- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.6 (-0.25%) | 11491 | -119 | 1382 | 65 | 0 | 12.03% | 12.44 (-0.13) | 1584 (18.18%) | 0.43% | 2.38% | 9.21% |
| 2024-11-19 | 80.8 (2.28%) | 11610 | 60 | 1317 | 66 | 0 | 11.34% | 12.57 (0.06) | 1341 (-45.7%) | 0.36% | 2.24% | 9.01% |
| 2024-11-18 | 79.0 (-0.5%) | 11550 | 68 | 1251 | 131 | 0 | 10.83% | 12.51 (0.08) | 2469 (-7.84%) | 0.67% | 2.41% | 8.87% |
| 2024-11-15 | 79.4 (2.72%) | 11482 | 230 | 1120 | 115 | 0 | 9.75% | 12.43 (0.25) | 2679 (274.85%) | 0.73% | 2.56% | 8.45% |
| 2024-11-14 | 77.3 (-0.9%) | 11252 | 27 | 1005 | -30 | 0 | 8.93% | 12.18 (0.03) | 714 (-32.7%) | 0.19% | 2.93% | 8.18% |
| 2024-11-13 | 78.0 (-2.01%) | 11225 | 46 | 1035 | -52 | 0 | 9.22% | 12.15 (0.05) | 1062 (-45.85%) | 0.29% | 2.92% | 8.27% |
| 2024-11-12 | 79.6 (-0.5%) | 11179 | -178 | 1087 | 47 | 0 | 9.72% | 12.1 (-0.2) | 1961 (-35.26%) | 0.53% | 2.92% | 8.49% |
| 2024-11-11 | 80.0 (5.96%) | 11357 | 356 | 1040 | 102 | 0 | 9.16% | 12.3 (0.39) | 3029 (-24.96%) | 0.82% | 2.73% | 8.47% |
| 2024-11-08 | 75.5 (-2.33%) | 11001 | -37 | 938 | 43 | 0 | 8.53% | 11.91 (-0.04) | 4038 (485.41%) | 1.09% | 3.09% | 8.11% |
| 2024-11-07 | 77.3 (2.66%) | 11038 | -7 | 895 | 89 | 1 | 8.11% | 11.95 (-0.01) | 689 (-36.36%) | 0.19% | 2.87% | 7.39% |
| 2024-11-06 | 75.3 (-2.96%) | 11045 | 14 | 806 | 11 | 0 | 7.3% | 11.96 (0.02) | 1083 (-11.92%) | 0.29% | 2.85% | 7.5% |
| 2024-11-05 | 77.6 (1.7%) | 11031 | -32 | 795 | 14 | 0 | 7.21% | 11.94 (-0.04) | 1230 (-71.9%) | 0.33% | 2.75% | 7.81% |
| 2024-11-04 | 76.3 (-7.74%) | 11063 | 97 | 781 | -107 | 0 | 7.06% | 11.98 (0.11) | 4378 (36.65%) | 1.19% | 2.55% | 8.26% |
| 2024-11-01 | 82.7 (9.97%) | 10966 | 407 | 888 | 39 | 0 | 8.1% | 11.87 (0.44) | 3204 (402.06%) | 0.87% | 1.53% | 7.52% |
| 2024-10-30 | 75.2 (-3.09%) | 10559 | -89 | 849 | -16 | 0 | 8.04% | 11.43 (-0.1) | 638 (-9.8%) | 0.17% | 1.03% | 7.37% |
| 2024-10-29 | 77.6 (-2.14%) | 10648 | -80 | 865 | -12 | 0 | 8.12% | 11.53 (-0.09) | 707 (48.17%) | 0.19% | 1.06% | 8.44% |
| 2024-10-28 | 79.3 (-0.38%) | 10728 | 5 | 877 | -10 | 0 | 8.17% | 11.62 (0.01) | 477 (-23.42%) | 0.13% | 1.1% | 9.16% |
| 2024-10-25 | 79.6 (-1.85%) | 10723 | 14 | 887 | -26 | 0 | 8.27% | 11.61 (0.01) | 623 (-54.16%) | 0.17% | 1.19% | 9.82% |
| 2024-10-24 | 81.1 (1.12%) | 10709 | 62 | 913 | 46 | 0 | 8.53% | 11.6 (0.07) | 1360 (83.25%) | 0.37% | 1.27% | 10.55% |
| 2024-10-23 | 80.2 (-2.08%) | 10647 | 10 | 867 | 47 | 0 | 8.14% | 11.53 (0.01) | 742 (-12.26%) | 0.2% | 1.35% | 11.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 81.9 (-2.03%) | 10637 | 3 | 820 | -63 | 0 | 7.71% | 11.52 (0.01) | 846 (2.24%) | 0.23% | 1.44% | 12.63% |
| 2024-10-21 | 83.6 (1.09%) | 10634 | -55 | 883 | 24 | 0 | 8.3% | 11.51 (-0.06) | 827 (-10.72%) | 0.22% | 1.72% | 13.06% |
| 2024-10-18 | 82.7 (-2.59%) | 10689 | 15 | 859 | 84 | 0 | 8.04% | 11.57 (0.01) | 926 (-44.03%) | 0.25% | 2.01% | 13.68% |
| 2024-10-17 | 84.9 (-0.24%) | 10674 | 51 | 775 | -54 | 0 | 7.26% | 11.56 (0.06) | 1656 (53.31%) | 0.45% | 2.22% | 14.45% |
| 2024-10-16 | 85.1 (1.31%) | 10623 | 24 | 829 | 10 | 0 | 7.8% | 11.5 (0.02) | 1080 (-41.62%) | 0.29% | 2.14% | 15.65% |
| 2024-10-15 | 84.0 (-3.23%) | 10599 | 25 | 819 | -42 | 0 | 7.73% | 11.48 (0.03) | 1850 (-2.38%) | 0.5% | 2.14% | 16.43% |
| 2024-10-14 | 86.8 (-0.34%) | 10574 | -80 | 861 | 2 | 0 | 8.14% | 11.45 (-0.09) | 1895 (11.01%) | 0.51% | 2.25% | 17.17% |
| 2024-10-11 | 87.1 (-1.47%) | 10654 | 69 | 859 | -13 | 0 | 8.06% | 11.54 (0.08) | 1707 (25.04%) | 0.46% | 2.51% | 17.73% |
| 2024-10-09 | 88.4 (-1.89%) | 10585 | 0 | 872 | 2 | 0 | 8.24% | 11.46 (0.0) | 1365 (25.44%) | 0.37% | 2.5% | 18.28% |
| 2024-10-08 | 90.1 (-2.8%) | 10585 | 38 | 870 | -44 | 0 | 8.22% | 11.46 (0.04) | 1088 (-51.4%) | 0.29% | 2.84% | 18.74% |
| 2024-10-07 | 92.7 (2.54%) | 10547 | 13 | 914 | -93 | 0 | 8.67% | 11.42 (0.01) | 2239 (-22.46%) | 0.61% | 3.79% | 19.4% |
| 2024-10-04 | 90.4 (-4.24%) | 10534 | 46 | 1007 | -66 | 0 | 9.56% | 11.41 (0.05) | 2888 (76.4%) | 0.78% | 4.1% | 20.57% |
| 2024-10-01 | 94.4 (-2.88%) | 10488 | 56 | 1073 | -83 | 0 | 10.23% | 11.36 (0.06) | 1637 (-38.27%) | 0.44% | 4.11% | 21.09% |
| 2024-09-30 | 97.2 (-1.12%) | 10432 | 23 | 1156 | -37 | 0 | 11.08% | 11.3 (0.03) | 2652 (-42.26%) | 0.72% | 4.57% | 23.64% |
| 2024-09-27 | 98.3 (-0.2%) | 10409 | 4 | 1193 | -92 | 0 | 11.46% | 11.27 (0.0) | 4593 (35.89%) | 1.24% | 5.18% | 25.01% |
| 2024-09-26 | 98.5 (-3.43%) | 10405 | 30 | 1285 | -108 | 0 | 12.35% | 11.27 (0.04) | 3380 (15.41%) | 0.92% | 5.25% | 25.18% |
| 2024-09-25 | 102.0 (-4.67%) | 10375 | 27 | 1393 | -101 | 0 | 13.43% | 11.23 (0.03) | 2928 (-11.83%) | 0.79% | 5.0% | 25.16% |
| 2024-09-24 | 107.0 (2.39%) | 10348 | -12 | 1494 | 77 | 0 | 14.44% | 11.2 (-0.02) | 3321 (-32.3%) | 0.9% | 5.04% | 25.63% |
| 2024-09-23 | 104.5 (-5.0%) | 10360 | -177 | 1417 | -385 | 0 | 13.68% | 11.22 (-0.19) | 4906 (1.27%) | 1.33% | 5.17% | 26.44% |
| 2024-09-20 | 110.0 (-9.84%) | 10537 | -325 | 1802 | -65 | 0 | 17.1% | 11.41 (-0.35) | 4845 (96.4%) | 1.31% | 5.49% | 29.45% |
| 2024-09-19 | 122.0 (3.83%) | 10862 | 77 | 1867 | -35 | 0 | 17.19% | 11.76 (0.08) | 2466 (-20.19%) | 0.67% | 5.25% | 31.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 117.5 (-4.08%) | 10785 | -51 | 1902 | -143 | 0 | 17.64% | 11.68 (-0.05) | 3090 (-18.56%) | 0.84% | 5.83% | 32.98% |
| 2024-09-16 | 122.5 (1.66%) | 10836 | -133 | 2045 | -13 | 0 | 18.87% | 11.73 (-0.15) | 3795 (-37.64%) | 1.03% | 6.05% | 32.93% |
| 2024-09-13 | 120.5 (5.7%) | 10969 | -48 | 2058 | 111 | 0 | 18.76% | 11.88 (-0.05) | 6086 (54.17%) | 1.65% | 6.05% | 32.34% |
| 2024-09-12 | 114.0 (2.24%) | 11017 | -50 | 1947 | 89 | 0 | 17.67% | 11.93 (-0.05) | 3947 (-14.16%) | 1.07% | 5.23% | 31.23% |
| 2024-09-11 | 111.5 (6.7%) | 11067 | -37 | 1858 | 280 | 0 | 16.79% | 11.98 (-0.04) | 4599 (16.78%) | 1.25% | 5.11% | 30.84% |
| 2024-09-10 | 104.5 (-4.57%) | 11104 | -11 | 1578 | -13 | 0 | 14.21% | 12.02 (-0.02) | 3938 (4.45%) | 1.07% | 5.64% | 29.85% |
| 2024-09-09 | 109.5 (-2.67%) | 11115 | -546 | 1591 | -80 | 0 | 14.31% | 12.04 (-0.59) | 3770 (23.58%) | 1.02% | 5.88% | 28.99% |
| 2024-09-06 | 112.5 (1.35%) | 11661 | -29 | 1671 | 57 | 0 | 14.33% | 12.63 (-0.03) | 3051 (-13.6%) | 0.83% | 7.85% | 28.3% |
| 2024-09-05 | 111.0 (-1.77%) | 11690 | -257 | 1614 | -158 | 125 | 13.81% | 12.66 (-0.28) | 3531 (-46.01%) | 0.96% | 9.11% | 27.78% |
| 2024-09-04 | 113.0 (-4.24%) | 11947 | -279 | 1772 | -119 | 0 | 14.83% | 12.94 (-0.3) | 6541 (35.81%) | 1.77% | 9.57% | 27.28% |
| 2024-09-03 | 118.0 (-2.48%) | 12226 | -233 | 1891 | -36 | 0 | 15.47% | 13.24 (-0.25) | 4817 (-56.49%) | 1.3% | 8.7% | 26.34% |
| 2024-09-02 | 121.0 (-2.81%) | 12459 | -94 | 1927 | -100 | 0 | 15.47% | 13.49 (-0.1) | 11071 (43.82%) | 3.0% | 8.65% | 25.43% |
| 2024-08-30 | 124.5 (7.33%) | 12553 | 121 | 2027 | 262 | 0 | 16.15% | 13.59 (0.13) | 7697 (47.65%) | 2.08% | 7.37% | 22.69% |
| 2024-08-29 | 116.0 (-2.52%) | 12432 | 121 | 1765 | -64 | 0 | 14.2% | 13.46 (0.13) | 5213 (56.63%) | 1.41% | 9.62% | 29.54% |
| 2024-08-28 | 119.0 (-0.83%) | 12311 | 223 | 1829 | -6 | 20 | 14.86% | 13.33 (0.24) | 3328 (-28.44%) | 0.9% | 11.84% | 31.4% |
| 2024-08-27 | 120.0 (3.0%) | 12088 | -41 | 1835 | 32 | 3 | 15.18% | 13.09 (-0.04) | 4651 (-26.46%) | 1.26% | 12.82% | 38.63% |
| 2024-08-26 | 116.5 (-3.72%) | 12129 | 104 | 1803 | -10 | 0 | 14.87% | 13.13 (0.11) | 6325 (-60.49%) | 1.71% | 12.34% | 43.92% |
| 2024-08-23 | 121.0 (-2.42%) | 12025 | 35 | 1813 | 14 | 0 | 15.08% | 13.02 (0.04) | 16009 (19.31%) | 4.33% | 11.07% | 44.59% |
| 2024-08-22 | 124.0 (9.73%) | 11990 | -257 | 1799 | 622 | 0 | 15.0% | 12.98 (-0.28) | 13418 (92.98%) | 3.63% | 7.28% | 44.9% |
| 2024-08-21 | 113.0 (-8.5%) | 12247 | -236 | 1177 | -81 | 0 | 9.61% | 13.26 (-0.26) | 6953 (141.57%) | 1.88% | 4.31% | 42.03% |
| 2024-08-20 | 123.5 (-9.19%) | 12483 | 163 | 1258 | 78 | 5 | 10.08% | 13.52 (0.18) | 2878 (75.01%) | 0.78% | 2.69% | 41.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 136.0 (9.68%) | 12320 | 388 | 1180 | 66 | 0 | 9.58% | 13.34 (0.42) | 1644 (-17.28%) | 0.45% | 2.12% | 44.17% |
| 2024-08-16 | 124.0 (2.48%) | 11932 | -142 | 1114 | -6 | 10 | 9.34% | 12.92 (-0.15) | 1988 (-19.61%) | 0.54% | 2.0% | 45.38% |
| 2024-08-15 | 121.0 (10.0%) | 12074 | 652 | 1120 | 84 | 25 | 9.28% | 13.07 (0.7) | 2473 (159.31%) | 0.67% | 1.77% | 46.06% |
| 2024-08-14 | 110.0 (3.29%) | 11422 | 205 | 1036 | 24 | 0 | 9.07% | 12.37 (0.22) | 953 (24.62%) | 0.26% | 1.56% | 48.35% |
| 2024-08-13 | 106.5 (0.47%) | 11217 | 47 | 1012 | -29 | 0 | 9.02% | 12.15 (0.06) | 765 (-36.96%) | 0.21% | 2.13% | 49.27% |
| 2024-08-12 | 106.0 (-1.85%) | 11170 | 63 | 1041 | 16 | 0 | 9.32% | 12.09 (0.06) | 1214 (7.08%) | 0.33% | 2.31% | 50.8% |
| 2024-08-09 | 108.0 (5.88%) | 11107 | 125 | 1025 | -1 | 0 | 9.23% | 12.03 (0.14) | 1133 (-33.62%) | 0.31% | 2.25% | 51.48% |
| 2024-08-08 | 102.0 (-0.49%) | 10982 | -222 | 1026 | -71 | 35 | 9.34% | 11.89 (-0.24) | 1707 (-43.75%) | 0.46% | 10.87% | 51.92% |
| 2024-08-07 | 102.5 (9.51%) | 11204 | 68 | 1097 | -112 | 0 | 9.79% | 12.13 (0.07) | 3036 (108.75%) | 0.82% | 13.69% | 51.55% |
| 2024-08-06 | 93.6 (-10.0%) | 11136 | -23 | 1209 | -505 | 4 | 10.86% | 12.06 (-0.02) | 1454 (50.33%) | 0.39% | 20.99% | 50.91% |
| 2024-08-05 | 104.0 (-9.96%) | 11159 | -42 | 1714 | -297 | 36 | 15.36% | 12.08 (-0.05) | 967 (-97.07%) | 0.26% | 27.15% | 50.65% |
| 2024-08-02 | 115.5 (1.76%) | 11201 | 67 | 2011 | -727 | 0 | 17.95% | 12.13 (0.07) | 32995 (172.55%) | 8.93% | 29.26% | 50.53% |
| 2024-08-01 | 113.5 (9.66%) | 11134 | 278 | 2738 | 692 | 0 | 24.59% | 12.06 (0.31) | 12106 (-59.66%) | 3.28% | 24.98% | 41.68% |
| 2024-07-31 | 103.5 (0.98%) | 10856 | -58 | 2046 | 696 | 0 | 18.85% | 11.75 (-0.07) | 30009 (23.97%) | 8.12% | 22.46% | 38.49% |
| 2024-07-30 | 102.5 (9.98%) | 10914 | 2 | 1350 | 678 | 0 | 12.37% | 11.82 (0.0) | 24205 (175.49%) | 6.55% | 15.41% | 30.62% |
| 2024-07-29 | 93.2 (9.91%) | 10912 | 374 | 672 | 380 | 0 | 6.16% | 11.82 (0.41) | 8786 (-48.82%) | 2.38% | 12.59% | 24.23% |
| 2024-07-26 | 84.8 (7.07%) | 10538 | 448 | 292 | 92 | 0 | 2.77% | 11.41 (0.48) | 17167 (510.97%) | 4.65% | 11.87% | 22.02% |
| 2024-07-23 | 79.2 (10.0%) | 10090 | 127 | 200 | 89 | 0 | 1.98% | 10.93 (0.14) | 2809 (-29.11%) | 0.76% | 8.43% | 17.52% |
| 2024-07-22 | 72.0 (-4.26%) | 9963 | -491 | 111 | -34 | 0 | 1.11% | 10.79 (-0.53) | 3963 (-71.26%) | 1.07% | 10.64% | 17.38% |
| 2024-07-19 | 75.2 (-3.84%) | 10454 | -190 | 145 | -128 | 0 | 1.39% | 11.32 (-0.21) | 13791 (125.37%) | 3.73% | 10.74% | 16.67% |
| 2024-07-18 | 78.2 (9.99%) | 10644 | 67 | 273 | 189 | 0 | 2.56% | 11.53 (0.08) | 6119 (36.96%) | 1.66% | 8.75% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 71.1 (-0.84%) | 10577 | 228 | 84 | -41 | 0 | 0.79% | 11.45 (0.24) | 4467 (-59.19%) | 1.21% | 8.1% | 12.02% |
| 2024-07-16 | 71.7 (0.84%) | 10349 | -89 | 125 | -9 | 0 | 1.21% | 11.21 (-0.09) | 10947 (152.57%) | 2.96% | 7.64% | 10.97% |
| 2024-07-15 | 71.1 (9.89%) | 10438 | 158 | 134 | 51 | 0 | 1.28% | 11.3 (0.17) | 4334 (-32.66%) | 1.17% | 4.76% | 8.13% |
| 2024-07-12 | 64.7 (0.31%) | 10280 | -348 | 83 | 10 | 0 | 0.81% | 11.13 (-0.38) | 6436 (71.96%) | 1.74% | 3.77% | 7.1% |
| 2024-07-11 | 64.5 (9.88%) | 10628 | -94 | 73 | 47 | 0 | 0.69% | 11.51 (-0.1) | 3743 (35.89%) | 1.01% | 2.17% | 5.68% |
| 2024-07-10 | 58.7 (9.51%) | 10722 | -127 | 26 | 20 | 0 | 0.24% | 11.61 (-0.14) | 2754 (778.25%) | 0.75% | 1.3% | 5.01% |
| 2024-07-09 | 53.6 (-1.29%) | 10849 | 14 | 6 | 0 | 0 | 0.06% | 11.75 (0.02) | 313 (-54.57%) | 0.08% | 0.62% | 4.59% |
| 2024-07-08 | 54.3 (0.18%) | 10835 | 56 | 6 | -1 | 0 | 0.06% | 11.73 (0.06) | 690 (37.28%) | 0.19% | 0.64% | 5.3% |
| 2024-07-05 | 54.2 (-1.45%) | 10779 | -32 | 7 | -1 | 0 | 0.06% | 11.67 (-0.04) | 502 (-4.92%) | 0.14% | 0.69% | 6.35% |
| 2024-07-04 | 55.0 (1.85%) | 10811 | -119 | 8 | 1 | 0 | 0.07% | 11.71 (-0.12) | 528 (94.18%) | 0.14% | 0.72% | 6.62% |
| 2024-07-03 | 54.0 (-0.92%) | 10930 | 14 | 7 | -2 | 0 | 0.06% | 11.83 (0.01) | 272 (-22.79%) | 0.07% | 0.75% | 8.14% |
| 2024-07-02 | 54.5 (-1.45%) | 10916 | 16 | 9 | -2 | 0 | 0.08% | 11.82 (0.02) | 352 (-61.16%) | 0.1% | 0.82% | 9.66% |
| 2024-07-01 | 55.3 (2.98%) | 10900 | 37 | 11 | 1 | 0 | 0.1% | 11.8 (0.04) | 908 (50.06%) | 0.25% | 1.35% | 10.95% |
| 2024-06-28 | 53.7 (-0.19%) | 10863 | 9 | 10 | -3 | 0 | 0.09% | 11.76 (0.01) | 605 (-1.74%) | 0.16% | 1.47% | 11.49% |
| 2024-06-27 | 53.8 (-2.18%) | 10854 | 16 | 13 | 2 | 0 | 0.12% | 11.75 (0.01) | 616 (12.3%) | 0.17% | 1.75% | 11.61% |
| 2024-06-26 | 55.0 (-1.26%) | 10838 | 19 | 11 | 1 | 0 | 0.1% | 11.74 (0.03) | 548 (-76.11%) | 0.15% | 1.87% | 11.82% |
| 2024-06-25 | 55.7 (0.54%) | 10819 | -58 | 10 | 3 | 0 | 0.09% | 11.71 (-0.07) | 2296 (69.13%) | 0.62% | 1.89% | 11.79% |
| 2024-06-24 | 55.4 (3.36%) | 10877 | 60 | 7 | -1 | 0 | 0.06% | 11.78 (0.07) | 1357 (-18.22%) | 0.37% | 1.38% | 11.24% |
| 2024-06-21 | 53.6 (-2.9%) | 10817 | 314 | 8 | -6 | 0 | 0.07% | 11.71 (0.34) | 1660 (58.53%) | 0.45% | 1.16% | 11.01% |
| 2024-06-20 | 55.2 (-0.72%) | 10503 | 12 | 14 | -4 | 0 | 0.13% | 11.37 (0.01) | 1047 (68.9%) | 0.28% | 1.03% | 10.86% |
| 2024-06-19 | 55.6 (-0.18%) | 10491 | -28 | 18 | -6 | 0 | 0.17% | 11.36 (-0.03) | 620 (46.43%) | 0.17% | 1.1% | 10.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 55.7 (-0.18%) | 10519 | 24 | 24 | -3 | 0 | 0.23% | 11.39 (0.03) | 423 (-22.63%) | 0.11% | 1.26% | 10.66% |
| 2024-06-17 | 55.8 (-2.11%) | 10495 | 111 | 27 | -3 | 0 | 0.26% | 11.36 (0.12) | 547 (-53.79%) | 0.15% | 1.94% | 10.87% |
| 2024-06-14 | 57.0 (2.89%) | 10384 | 36 | 30 | 1 | 0 | 0.29% | 11.24 (0.04) | 1184 (-7.17%) | 0.32% | 3.02% | 10.94% |
| 2024-06-13 | 55.4 (-0.54%) | 10348 | 261 | 29 | -39 | 0 | 0.28% | 11.2 (0.28) | 1276 (4.86%) | 0.35% | 3.11% | 10.95% |
| 2024-06-12 | 55.7 (-3.13%) | 10087 | -1 | 68 | -20 | 0 | 0.67% | 10.92 (0.0) | 1216 (-58.47%) | 0.33% | 4.43% | 10.82% |
| 2024-06-11 | 57.5 (-6.2%) | 10088 | -109 | 88 | -28 | 0 | 0.87% | 10.92 (-0.12) | 2929 (-35.73%) | 0.79% | 5.69% | 10.79% |
| 2024-06-07 | 61.3 (9.07%) | 10197 | 334 | 116 | 32 | 0 | 1.14% | 11.04 (0.36) | 4559 (200.75%) | 1.23% | 6.29% | 10.33% |
| 2024-06-06 | 56.2 (-2.43%) | 9863 | -98 | 84 | 0 | 0 | 0.85% | 10.68 (-0.11) | 1515 (-75.29%) | 0.41% | 5.84% | 9.59% |
| 2024-06-05 | 57.6 (-0.35%) | 9961 | 216 | 84 | -9 | 0 | 0.84% | 10.79 (0.24) | 6135 (4.37%) | 1.66% | 5.71% | 9.94% |
| 2024-06-04 | 57.8 (-1.87%) | 9745 | -431 | 93 | -69 | 0 | 0.95% | 10.55 (-0.47) | 5878 (14.53%) | 1.59% | 4.43% | 9.22% |
| 2024-06-03 | 58.9 (9.89%) | 10176 | -104 | 162 | 142 | 0 | 1.59% | 11.02 (-0.11) | 5132 (77.29%) | 1.39% | 2.95% | 10.54% |
| 2024-05-31 | 53.6 (9.84%) | 10280 | 440 | 20 | 12 | 0 | 0.19% | 11.13 (0.48) | 2895 (173.45%) | 0.78% | 1.64% | 10.2% |
| 2024-05-30 | 48.8 (0.41%) | 9840 | 11 | 8 | 2 | 0 | 0.08% | 10.65 (0.01) | 1058 (-23.67%) | 0.29% | 0.99% | 9.79% |
| 2024-05-29 | 48.6 (1.89%) | 9829 | 66 | 6 | 2 | 0 | 0.06% | 10.64 (0.07) | 1387 (221.67%) | 0.38% | 1.0% | 10.1% |
| 2024-05-28 | 47.7 (0.95%) | 9763 | 78 | 4 | -1 | 0 | 0.04% | 10.57 (0.08) | 431 (54.01%) | 0.12% | 0.75% | 10.3% |
| 2024-05-27 | 47.25 (0.43%) | 9685 | 1 | 5 | -3 | 0 | 0.05% | 10.49 (0.0) | 279 (-44.17%) | 0.08% | 0.76% | 10.56% |
| 2024-05-24 | 47.05 (-1.57%) | 9684 | -10 | 8 | -7 | 0 | 0.08% | 10.49 (-0.01) | 501 (-54.42%) | 0.14% | 1.01% | 10.72% |
| 2024-05-23 | 47.8 (-6.09%) | 9694 | 5 | 15 | 6 | 0 | 0.15% | 10.5 (0.01) | 1100 (141.83%) | 0.3% | 1.09% | 10.87% |
| 2024-05-22 | 50.9 (-0.59%) | 9689 | -14 | 9 | -5 | 0 | 0.09% | 10.49 (-0.02) | 454 (-4.7%) | 0.12% | 1.12% | 10.89% |
| 2024-05-21 | 51.2 (-2.1%) | 9703 | 55 | 14 | -3 | 0 | 0.14% | 10.51 (0.06) | 477 (-59.6%) | 0.13% | 1.21% | 11.94% |
| 2024-05-20 | 52.3 (-2.97%) | 9648 | -194 | 17 | -8 | 0 | 0.18% | 10.45 (-0.21) | 1181 (48.27%) | 0.32% | 1.39% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 53.9 (0.19%) | 9842 | -50 | 25 | 11 | 0 | 0.25% | 10.66 (-0.05) | 796 (-34.92%) | 0.22% | 1.4% | 12.32% |
| 2024-05-16 | 53.8 (7.6%) | 9892 | 157 | 14 | 4 | 0 | 0.14% | 10.71 (0.17) | 1224 (52.12%) | 0.33% | 1.68% | 12.33% |
| 2024-05-15 | 50.0 (-1.96%) | 9735 | 22 | 10 | -24 | 0 | 0.1% | 10.54 (0.02) | 804 (-27.79%) | 0.22% | 2.1% | 12.11% |
| 2024-05-14 | 51.0 (-4.85%) | 9713 | 4 | 34 | 10 | 0 | 0.35% | 10.52 (0.01) | 1114 (-10.55%) | 0.3% | 2.83% | 12.11% |
| 2024-05-13 | 53.6 (2.1%) | 9709 | 126 | 24 | -15 | 0 | 0.25% | 10.51 (0.13) | 1245 (-30.88%) | 0.34% | 5.44% | 11.97% |
| 2024-05-10 | 52.5 (-4.37%) | 9583 | 40 | 39 | -11 | 0 | 0.41% | 10.38 (0.05) | 1802 (-35.7%) | 0.49% | 6.15% | 11.7% |
| 2024-05-09 | 54.9 (-6.63%) | 9543 | -196 | 50 | -7 | 1 | 0.52% | 10.33 (-0.22) | 2803 (-19.7%) | 0.76% | 6.04% | 11.36% |
| 2024-05-08 | 58.8 (-8.13%) | 9739 | -186 | 57 | -81 | 0 | 0.59% | 10.55 (-0.2) | 3491 (-67.48%) | 0.95% | 5.87% | 10.68% |
| 2024-05-07 | 64.0 (5.79%) | 9925 | 10 | 138 | 103 | 0 | 1.39% | 10.75 (0.01) | 10735 (177.03%) | 2.91% | 5.5% | 9.85% |
| 2024-05-06 | 60.5 (10.0%) | 9915 | 654 | 35 | 16 | 0 | 0.35% | 10.74 (0.71) | 3875 (177.61%) | 1.05% | 2.97% | 7.14% |
| 2024-05-03 | 55.0 (-0.18%) | 9261 | 127 | 19 | 3 | 0 | 0.21% | 10.03 (0.14) | 1395 (-36.27%) | 0.38% | 2.17% | 6.18% |
| 2024-05-02 | 55.1 (1.1%) | 9134 | -10 | 16 | 0 | 0 | 0.18% | 9.89 (-0.01) | 2190 (2.8%) | 0.59% | 2.07% | 5.89% |
| 2024-04-30 | 54.5 (3.02%) | 9144 | 51 | 16 | 12 | 0 | 0.17% | 9.9 (0.05) | 2130 (52.44%) | 0.58% | 1.8% | 5.5% |
| 2024-04-29 | 52.9 (3.73%) | 9093 | 118 | 4 | 0 | 0 | 0.04% | 9.85 (0.13) | 1397 (56.68%) | 0.38% | 2.39% | 5.01% |
| 2024-04-26 | 51.0 (-0.2%) | 8975 | 84 | 4 | 3 | 0 | 0.04% | 9.72 (0.09) | 892 (-13.73%) | 0.24% | 2.61% | 4.71% |
| 2024-04-25 | 51.1 (1.59%) | 8891 | 40 | 1 | 1 | 0 | 0.01% | 9.63 (0.05) | 1034 (-13.62%) | 0.28% | 2.6% | 4.75% |
| 2024-04-24 | 50.3 (-1.18%) | 8851 | -24 | 0 | 0 | 0 | 0.0% | 9.58 (-0.03) | 1197 (-72.2%) | 0.32% | 2.54% | 4.59% |
| 2024-04-23 | 50.9 (1.19%) | 8875 | 14 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 4305 (96.0%) | 1.17% | 2.34% | 4.38% |
| 2024-04-22 | 50.3 (9.95%) | 8861 | 256 | 0 | 0 | 0 | 0.0% | 9.59 (0.27) | 2196 (150.33%) | 0.59% | 1.39% | 3.3% |
| 2024-04-19 | 45.75 (-1.82%) | 8605 | -35 | 0 | 0 | 0 | 0.0% | 9.32 (-0.04) | 877 (7.57%) | 0.24% | 0.96% | 2.9% |
| 2024-04-18 | 46.6 (9.91%) | 8640 | 85 | 0 | 0 | 0 | 0.0% | 9.36 (0.1) | 815 (83.96%) | 0.22% | 0.78% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.4 (1.07%) | 8555 | 72 | 0 | -1 | 0 | 0.0% | 9.26 (0.07) | 443 (-43.66%) | 0.12% | 0.71% | 3.49% |
| 2024-04-16 | 41.95 (-8.41%) | 8483 | -34 | 1 | 1 | 0 | 0.01% | 9.19 (-0.03) | 787 (28.42%) | 0.21% | 0.67% | 3.43% |
| 2024-04-15 | 45.8 (-4.48%) | 8517 | -106 | 0 | 0 | 0 | 0.0% | 9.22 (-0.12) | 613 (157.93%) | 0.17% | 0.57% | 3.27% |
| 2024-04-12 | 47.95 (1.16%) | 8623 | 23 | 0 | 0 | 0 | 0.0% | 9.34 (0.03) | 237 (-55.22%) | 0.06% | 0.61% | 3.16% |
| 2024-04-11 | 47.4 (-1.56%) | 8600 | 13 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 530 (65.34%) | 0.14% | 0.62% | 3.17% |
| 2024-04-10 | 48.15 (1.69%) | 8587 | 21 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 321 (-19.78%) | 0.09% | 0.57% | 3.33% |
| 2024-04-09 | 47.35 (-0.94%) | 8566 | -2 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 400 (-46.48%) | 0.11% | 0.69% | 3.33% |
| 2024-04-08 | 47.8 (4.6%) | 8568 | 60 | 0 | 0 | 0 | 0.0% | 9.28 (0.07) | 747 (151.82%) | 0.2% | 0.67% | 3.34% |
| 2024-04-03 | 45.7 (-0.65%) | 8508 | 2 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 296 (-16.75%) | 0.08% | 0.54% | 3.24% |
| 2024-04-02 | 46.0 (1.1%) | 8506 | 29 | 0 | 0 | 0 | 0.0% | 9.21 (0.03) | 356 (-52.14%) | 0.1% | 0.74% | 3.43% |
| 2024-04-01 | 45.5 (3.76%) | 8477 | 90 | 0 | -6 | 0 | 0.0% | 9.18 (0.1) | 745 (134.73%) | 0.2% | 0.77% | 3.77% |
| 2024-03-29 | 43.85 (0.34%) | 8387 | -7 | 6 | 0 | 0 | 0.07% | 9.08 (-0.01) | 317 (9.17%) | 0.09% | 0.68% | 3.8% |
| 2024-03-28 | 43.7 (-0.68%) | 8394 | 11 | 6 | 1 | 0 | 0.07% | 9.09 (0.01) | 290 (-72.02%) | 0.08% | 0.68% | 3.87% |
| 2024-03-27 | 44.0 (6.28%) | 8383 | 42 | 5 | 4 | 0 | 0.06% | 9.08 (0.05) | 1039 (136.15%) | 0.28% | 0.79% | 3.81% |
| 2024-03-26 | 41.4 (3.5%) | 8341 | 24 | 1 | 1 | 0 | 0.01% | 9.03 (0.02) | 440 (1.79%) | 0.12% | 1.51% | 3.55% |
| 2024-03-25 | 40.0 (0.63%) | 8317 | 34 | 0 | 0 | 0 | 0.0% | 9.01 (0.04) | 432 (41.28%) | 0.12% | 1.45% | 3.44% |
| 2024-03-22 | 39.75 (-1.0%) | 8283 | -9 | 0 | 0 | 0 | 0.0% | 8.97 (-0.01) | 306 (-57.07%) | 0.08% | 1.39% | 3.34% |
| 2024-03-21 | 40.15 (2.42%) | 8292 | 32 | 0 | -1 | 1 | 0.0% | 8.98 (0.04) | 713 (-80.74%) | 0.19% | 1.35% | 3.27% |
| 2024-03-20 | 39.2 (3.7%) | 8260 | 7 | 1 | 0 | 0 | 0.01% | 8.94 (0.0) | 3702 (1882.34%) | 1.0% | 1.22% | 3.11% |
| 2024-03-19 | 37.8 (0.13%) | 8253 | -7 | 1 | -1 | 0 | 0.01% | 8.94 (0.0) | 186 (-14.39%) | 0.05% | 0.29% | 2.12% |
| 2024-03-18 | 37.75 (-2.45%) | 8260 | -22 | 2 | 0 | 0 | 0.02% | 8.94 (-0.03) | 218 (25.92%) | 0.06% | 0.55% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.7 (-1.78%) | 8282 | 11 | 2 | 0 | 0 | 0.02% | 8.97 (0.01) | 173 (-18.53%) | 0.05% | 0.57% | 2.03% |
| 2024-03-14 | 39.4 (2.6%) | 8271 | -17 | 2 | 1 | 0 | 0.02% | 8.96 (-0.01) | 212 (-26.24%) | 0.06% | 0.64% | 2.0% |
| 2024-03-13 | 38.4 (-2.66%) | 8288 | -58 | 1 | -3 | 0 | 0.01% | 8.97 (-0.07) | 288 (-74.34%) | 0.08% | 0.69% | 1.97% |
| 2024-03-12 | 39.45 (3.68%) | 8346 | -15 | 4 | 3 | 0 | 0.05% | 9.04 (-0.01) | 1123 (268.43%) | 0.3% | 0.88% | 1.91% |
| 2024-03-11 | 38.05 (2.15%) | 8361 | -23 | 1 | -1 | 0 | 0.01% | 9.05 (-0.03) | 305 (-30.87%) | 0.08% | 1.01% | 1.61% |
| 2024-03-08 | 37.25 (-5.22%) | 8384 | -7 | 2 | -4 | 0 | 0.02% | 9.08 (-0.01) | 441 (11.36%) | 0.12% | 1.17% | 1.54% |
| 2024-03-07 | 39.3 (0.0%) | 8391 | 38 | 6 | 0 | 0 | 0.07% | 9.09 (0.05) | 396 (-59.84%) | 0.11% | 1.19% | 1.47% |
| 2024-03-06 | 39.3 (3.29%) | 8353 | 137 | 6 | 2 | 0 | 0.07% | 9.04 (0.14) | 986 (-38.18%) | 0.27% | 1.11% | 1.48% |
| 2024-03-05 | 38.05 (-2.93%) | 8216 | 166 | 4 | -17 | 0 | 0.05% | 8.9 (0.18) | 1595 (80.4%) | 0.43% | 0.86% | 1.22% |
| 2024-03-04 | 39.2 (9.96%) | 8050 | 85 | 21 | 21 | 0 | 0.26% | 8.72 (0.1) | 884 (63.54%) | 0.24% | 0.44% | 0.79% |
| 2024-03-01 | 35.65 (9.86%) | 7965 | 69 | 0 | 0 | 0 | 0.0% | 8.62 (0.07) | 540 (622.33%) | 0.15% | 0.22% | 0.56% |
| 2024-02-29 | 32.45 (1.56%) | 7896 | 7 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 74 (-13.58%) | 0.02% | 0.08% | 0.42% |
| 2024-02-27 | 31.95 (1.11%) | 7889 | 31 | 0 | 0 | 0 | 0.0% | 8.54 (0.03) | 86 (202.99%) | 0.02% | 0.1% | 0.41% |
| 2024-02-26 | 31.6 (-0.16%) | 7858 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 28 (-61.14%) | 0.01% | 0.09% | 0.39% |
| 2024-02-23 | 31.65 (0.0%) | 7857 | 13 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 73 (133.95%) | 0.02% | 0.09% | 0.39% |
| 2024-02-22 | 31.65 (-0.16%) | 7844 | -2 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 31 (-77.17%) | 0.01% | 0.08% | 0.43% |
| 2024-02-21 | 31.7 (1.28%) | 7846 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 137 (188.99%) | 0.04% | 0.09% | 0.47% |
| 2024-02-20 | 31.3 (0.0%) | 7846 | -1 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 47 (-5.33%) | 0.01% | 0.08% | 0.46% |
| 2024-02-19 | 31.3 (0.0%) | 7847 | 2 | 0 | 0 | 0 | 0.0% | 8.5 (0.01) | 50 (199.95%) | 0.01% | 0.08% | 0.46% |
| 2024-02-16 | 31.3 (-0.32%) | 7845 | 0 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 16 (-75.77%) | 0.0% | 0.08% | 0.48% |
| 2024-02-15 | 31.4 (0.64%) | 7845 | -7 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 69 (-33.91%) | 0.02% | 0.08% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.2 (-0.79%) | 7852 | -23 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 104 (98.02%) | 0.03% | 0.11% | 0.49% |
| 2024-02-02 | 31.45 (0.96%) | 7875 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 52 (31.16%) | 0.01% | 0.2% | 0.47% |
| 2024-02-01 | 31.15 (0.16%) | 7875 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 40 (152.27%) | 0.01% | 0.19% | 0.46% |
| 2024-01-31 | 31.1 (-0.8%) | 7875 | 5 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 16 (-91.89%) | 0.0% | 0.18% | 0.47% |
| 2024-01-30 | 31.35 (0.16%) | 7870 | -167 | 0 | 0 | 0 | 0.0% | 8.52 (-0.18) | 197 (-54.67%) | 0.05% | 0.19% | 0.49% |
| 2024-01-29 | 31.3 (-0.79%) | 8037 | -383 | 0 | 0 | 0 | 0.0% | 8.7 (-0.42) | 435 (3227.12%) | 0.12% | 0.14% | 0.45% |
| 2024-01-26 | 31.55 (0.0%) | 8420 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 13 (-27.48%) | 0.0% | 0.03% | 0.37% |
| 2024-01-25 | 31.55 (-0.16%) | 8421 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 18 (-49.86%) | 0.0% | 0.03% | 0.44% |
| 2024-01-24 | 31.6 (0.0%) | 8421 | 3 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 36 (33.09%) | 0.01% | 0.04% | 0.48% |
| 2024-01-23 | 31.6 (0.0%) | 8418 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 27 (44.75%) | 0.01% | 0.09% | 0.5% |
| 2024-01-22 | 31.6 (-0.47%) | 8418 | 1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 18 (-27.5%) | 0.01% | 0.12% | 0.52% |
| 2024-01-19 | 31.75 (0.95%) | 8417 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 25 (-29.72%) | 0.01% | 0.15% | 0.55% |
| 2024-01-18 | 31.45 (0.16%) | 8419 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 36 (-82.79%) | 0.01% | 0.15% | 0.57% |
| 2024-01-17 | 31.4 (-0.32%) | 8419 | -7 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 213 (32.48%) | 0.06% | 0.18% | 1.9% |
| 2024-01-16 | 31.5 (-0.32%) | 8426 | -6 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 160 (51.83%) | 0.04% | 0.15% | 1.85% |
| 2024-01-15 | 31.6 (0.32%) | 8432 | 0 | 0 | -1 | 0 | 0.0% | 9.13 (0.0) | 105 (119.13%) | 0.03% | 0.11% | 1.82% |
| 2024-01-12 | 31.5 (0.0%) | 8432 | 0 | 1 | 0 | 0 | 0.01% | 9.13 (0.0) | 48 (-63.33%) | 0.01% | 0.09% | 1.81% |
| 2024-01-11 | 31.5 (-2.02%) | 8432 | -10 | 1 | 0 | 0 | 0.01% | 9.13 (-0.01) | 131 (37.45%) | 0.04% | 0.09% | 1.84% |
| 2024-01-10 | 32.15 (2.06%) | 8442 | 2 | 1 | 0 | 0 | 0.01% | 9.14 (0.0) | 95 (175.28%) | 0.03% | 0.07% | 1.84% |
| 2024-01-09 | 31.5 (-0.32%) | 8440 | -1 | 1 | 0 | 0 | 0.01% | 9.14 (0.0) | 34 (18.5%) | 0.01% | 0.06% | 1.94% |
| 2024-01-08 | 31.6 (0.48%) | 8441 | -1 | 1 | 1 | 0 | 0.01% | 9.14 (0.0) | 29 (-3.44%) | 0.01% | 0.07% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.45 (0.16%) | 8442 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 30 (-56.21%) | 0.01% | 0.1% | 1.94% |
| 2024-01-04 | 31.4 (-0.16%) | 8442 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 69 (-4.53%) | 0.02% | 0.16% | 1.95% |
| 2024-01-03 | 31.45 (-0.16%) | 8442 | -4 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 72 (54.83%) | 0.02% | 0.19% | 1.94% |
| 2024-01-02 | 31.5 (-0.47%) | 8446 | 1 | 0 | 0 | 0 | 0.0% | 9.15 (0.01) | 47 (-71.18%) | 0.01% | 0.2% | 1.93% |
| 2023-12-29 | 31.65 (-0.16%) | 8445 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 163 (-34.86%) | 0.04% | 0.22% | 1.93% |
| 2023-12-28 | 31.7 (0.0%) | 8445 | -5 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 250 (47.4%) | 0.07% | 0.2% | 1.9% |
| 2023-12-27 | 31.7 (0.0%) | 8450 | -11 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 170 (65.55%) | 0.05% | 0.17% | 1.83% |
| 2023-12-26 | 31.7 (0.0%) | 8461 | 9 | 0 | 0 | 0 | 0.0% | 9.16 (0.01) | 102 (-14.92%) | 0.03% | 1.46% | 1.79% |
| 2023-12-25 | 31.7 (0.32%) | 8452 | -9 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 120 (11.98%) | 0.03% | 1.44% | 1.78% |
| 2023-12-22 | 31.6 (0.0%) | 8461 | -1 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 107 (-2.39%) | 0.03% | 1.42% | 1.75% |
| 2023-12-21 | 31.6 (0.64%) | 8462 | -5 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 110 (-97.77%) | 0.03% | 1.41% | 1.74% |
| 2023-12-20 | 31.4 (0.64%) | 8467 | 36 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 4953 (11982.56%) | 1.34% | 1.42% | 1.71% |
| 2023-12-19 | 31.2 (-0.32%) | 8431 | -2 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 41 (69.33%) | 0.01% | 0.12% | 0.38% |
| 2023-12-18 | 31.3 (-0.16%) | 8433 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 24 (-67.5%) | 0.01% | 0.23% | 0.39% |
| 2023-12-15 | 31.35 (-0.48%) | 8433 | -9 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 74 (-56.17%) | 0.02% | 0.23% | 0.4% |
| 2023-12-14 | 31.5 (0.16%) | 8442 | -27 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 169 (28.88%) | 0.05% | 0.22% | 0.38% |
| 2023-12-13 | 31.45 (-1.1%) | 8469 | 2 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 131 (-71.18%) | 0.04% | 0.2% | 0.34% |
| 2023-12-12 | 31.8 (1.27%) | 8467 | 48 | 0 | 0 | 0 | 0.0% | 9.17 (0.05) | 457 (1465.61%) | 0.12% | 0.17% | 0.32% |
| 2023-12-11 | 31.4 (-0.63%) | 8419 | -9 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 29 (-2.72%) | 0.01% | 0.05% | 0.2% |
| 2023-12-08 | 31.6 (1.44%) | 8428 | -1 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 30 (-63.79%) | 0.01% | 0.06% | 0.19% |
| 2023-12-07 | 31.15 (-0.16%) | 8429 | 17 | 0 | 0 | 0 | 0.0% | 9.13 (0.02) | 82 (154.55%) | 0.02% | 0.06% | 0.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.2 (-0.48%) | 8412 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 32 (27.53%) | 0.01% | 0.05% | 0.17% |
| 2023-12-05 | 31.35 (0.0%) | 8412 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 25 (-59.46%) | 0.01% | 0.04% | 0.16% |
| 2023-12-04 | 31.35 (-1.26%) | 8410 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 63 (85.32%) | 0.02% | 0.05% | 0.16% |
| 2023-12-01 | 31.75 (1.44%) | 8405 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 34 (178.59%) | 0.01% | 0.04% | 0.14% |
| 2023-11-30 | 31.3 (0.16%) | 8406 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 12 (59.38%) | 0.0% | 0.04% | 0.15% |
| 2023-11-29 | 31.25 (-0.48%) | 8406 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 7 (-89.65%) | 0.0% | 0.05% | 0.15% |
| 2023-11-28 | 31.4 (0.96%) | 8406 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 74 (640.1%) | 0.02% | 0.05% | 0.17% |
| 2023-11-27 | 31.1 (-0.48%) | 8407 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 10 (-82.56%) | 0.0% | 0.05% | 0.16% |
| 2023-11-24 | 31.25 (-0.79%) | 8407 | 1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 57 (145.35%) | 0.02% | 0.06% | 0.16% |
| 2023-11-23 | 31.5 (0.48%) | 8406 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 23 (51.2%) | 0.01% | 0.05% | 0.14% |
| 2023-11-22 | 31.35 (-0.48%) | 8404 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 15 (-82.58%) | 0.0% | 0.05% | 0.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 82.7 (4.16%) | 0 | -11482 | 0 | -1120 | 0 | N/A (0) | 7414 (-21.53%) |
| 2024-11-15 | 79.4 (5.17%) | 11482 | 481 | 1120 | 182 | 9.75% | 12.43 (0.52) | 9448 (-17.27%) |
| 2024-11-08 | 75.5 (-8.71%) | 11001 | 35 | 938 | 50 | 8.53% | 11.91 (0.04) | 11420 (127.16%) |
| 2024-11-01 | 82.7 (3.89%) | 10966 | 243 | 888 | 1 | 8.1% | 11.87 (0.26) | 5027 (14.27%) |
| 2024-10-25 | 79.6 (-3.75%) | 10723 | 34 | 887 | 28 | 8.27% | 11.61 (0.04) | 4399 (-40.61%) |
| 2024-10-18 | 82.7 (-5.05%) | 10689 | 35 | 859 | 0 | 8.04% | 11.57 (0.03) | 7409 (15.74%) |
| 2024-10-11 | 87.1 (-3.65%) | 10654 | 120 | 859 | -148 | 8.06% | 11.54 (0.13) | 6401 (-10.82%) |
| 2024-10-04 | 90.4 (-8.04%) | 10534 | 125 | 1007 | -186 | 9.56% | 11.41 (0.14) | 7178 (-62.48%) |
| 2024-09-27 | 98.3 (-10.64%) | 10409 | -128 | 1193 | -609 | 11.46% | 11.27 (-0.14) | 19130 (34.74%) |
| 2024-09-20 | 110.0 (-8.71%) | 10537 | -432 | 1802 | -256 | 17.1% | 11.41 (-0.47) | 14198 (-36.45%) |
| 2024-09-13 | 120.5 (7.11%) | 10969 | -692 | 2058 | 387 | 18.76% | 11.88 (-0.75) | 22341 (-22.99%) |
| 2024-09-06 | 112.5 (-9.64%) | 11661 | -892 | 1671 | -356 | 14.33% | 12.63 (-0.96) | 29012 (6.6%) |
| 2024-08-30 | 124.5 (2.89%) | 12553 | 528 | 2027 | 214 | 16.15% | 13.59 (0.57) | 27217 (-33.46%) |
| 2024-08-23 | 121.0 (-2.42%) | 12025 | 93 | 1813 | 699 | 15.08% | 13.02 (0.1) | 40904 (453.15%) |
| 2024-08-16 | 124.0 (14.81%) | 11932 | 825 | 1114 | 89 | 9.34% | 12.92 (0.89) | 7394 (-10.91%) |
| 2024-08-09 | 108.0 (-6.49%) | 11107 | -94 | 1025 | -986 | 9.23% | 12.03 (-0.1) | 8300 (-92.32%) |
| 2024-08-02 | 115.5 (36.2%) | 11201 | 663 | 2011 | 1719 | 17.95% | 12.13 (0.72) | 108103 (351.54%) |
| 2024-07-26 | 84.8 (12.77%) | 10538 | 84 | 292 | 147 | 2.77% | 11.41 (0.09) | 23941 (-39.64%) |
| 2024-07-19 | 75.2 (16.23%) | 10454 | 174 | 145 | 62 | 1.39% | 11.32 (0.19) | 39660 (184.55%) |
| 2024-07-12 | 64.7 (19.37%) | 10280 | -499 | 83 | 76 | 0.81% | 11.13 (-0.54) | 13938 (443.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.2 (0.93%) | 10779 | -84 | 7 | -3 | 0.06% | 11.67 (-0.09) | 2565 (-52.71%) |
| 2024-06-28 | 53.7 (0.19%) | 10863 | 46 | 10 | 2 | 0.09% | 11.76 (0.05) | 5424 (26.19%) |
| 2024-06-21 | 53.6 (-5.96%) | 10817 | 433 | 8 | -22 | 0.07% | 11.71 (0.47) | 4298 (-34.94%) |
| 2024-06-14 | 57.0 (-7.01%) | 10384 | 187 | 30 | -86 | 0.29% | 11.24 (0.2) | 6607 (-71.55%) |
| 2024-06-07 | 61.3 (14.37%) | 10197 | -83 | 116 | 96 | 1.14% | 11.04 (-0.09) | 23222 (283.71%) |
| 2024-05-31 | 53.6 (13.92%) | 10280 | 596 | 20 | 12 | 0.19% | 11.13 (0.64) | 6052 (62.9%) |
| 2024-05-24 | 47.05 (-12.71%) | 9684 | -158 | 8 | -17 | 0.08% | 10.49 (-0.17) | 3715 (-28.37%) |
| 2024-05-17 | 53.9 (2.67%) | 9842 | 259 | 25 | -14 | 0.25% | 10.66 (0.28) | 5186 (-77.16%) |
| 2024-05-10 | 52.5 (-4.55%) | 9583 | 322 | 39 | 20 | 0.41% | 10.38 (0.35) | 22706 (219.19%) |
| 2024-05-03 | 55.0 (7.84%) | 9261 | 286 | 19 | 15 | 0.21% | 10.03 (0.31) | 7113 (-26.09%) |
| 2024-04-26 | 51.0 (11.48%) | 8975 | 370 | 4 | 4 | 0.04% | 9.72 (0.4) | 9625 (172.13%) |
| 2024-04-19 | 45.75 (-4.59%) | 8605 | -18 | 0 | 0 | 0.0% | 9.32 (-0.02) | 3537 (58.1%) |
| 2024-04-12 | 47.95 (4.92%) | 8623 | 115 | 0 | 0 | 0.0% | 9.34 (0.13) | 2237 (59.94%) |
| 2024-04-03 | 45.7 (4.22%) | 8508 | 121 | 0 | -6 | 0.0% | 9.21 (0.13) | 1398 (-44.5%) |
| 2024-03-29 | 43.85 (10.31%) | 8387 | 104 | 6 | 6 | 0.07% | 9.08 (0.11) | 2520 (-50.83%) |
| 2024-03-22 | 39.75 (2.71%) | 8283 | 1 | 0 | -2 | 0.0% | 8.97 (0.0) | 5126 (143.75%) |
| 2024-03-15 | 38.7 (3.89%) | 8282 | -102 | 2 | 0 | 0.02% | 8.97 (-0.11) | 2103 (-51.14%) |
| 2024-03-08 | 37.25 (4.49%) | 8384 | 419 | 2 | 2 | 0.02% | 9.08 (0.46) | 4304 (488.84%) |
| 2024-03-01 | 35.65 (12.64%) | 7965 | 108 | 0 | 0 | 0.0% | 8.62 (0.11) | 730 (114.46%) |
| 2024-02-23 | 31.65 (1.12%) | 7857 | 12 | 0 | 0 | 0.0% | 8.51 (0.02) | 340 (296.0%) |
| 2024-02-16 | 31.3 (0.32%) | 7845 | -7 | 0 | 0 | 0.0% | 8.49 (-0.01) | 86 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.2 (-0.79%) | 7852 | -23 | 0 | 0 | 0.0% | 8.5 (-0.03) | 104 (-85.88%) |
| 2024-02-02 | 31.45 (-0.32%) | 7875 | -545 | 0 | 0 | 0.0% | 8.53 (-0.59) | 742 (557.55%) |
| 2024-01-26 | 31.55 (-0.63%) | 8420 | 3 | 0 | 0 | 0.0% | 9.12 (0.01) | 112 (-79.19%) |
| 2024-01-19 | 31.75 (0.79%) | 8417 | -15 | 0 | -1 | 0.0% | 9.11 (-0.02) | 542 (59.36%) |
| 2024-01-12 | 31.5 (0.16%) | 8432 | -10 | 1 | 1 | 0.01% | 9.13 (-0.01) | 340 (54.79%) |
| 2024-01-05 | 31.45 (-0.63%) | 8442 | -3 | 0 | 0 | 0.0% | 9.14 (0.0) | 219 (-72.76%) |
| 2023-12-29 | 31.65 (0.16%) | 8445 | -16 | 0 | 0 | 0.0% | 9.14 (-0.02) | 807 (-84.59%) |
| 2023-12-22 | 31.6 (0.8%) | 8461 | 28 | 0 | 0 | 0.0% | 9.16 (0.03) | 5237 (506.73%) |
| 2023-12-15 | 31.35 (-0.79%) | 8433 | 5 | 0 | 0 | 0.0% | 9.13 (0.0) | 863 (268.54%) |
| 2023-12-08 | 31.6 (-0.47%) | 8428 | 23 | 0 | 0 | 0.0% | 9.13 (0.03) | 234 (69.84%) |
| 2023-12-01 | 31.75 (1.6%) | 8405 | -2 | 0 | 0 | 0.0% | 9.1 (0.0) | 137 (-41.35%) |
| 2023-11-24 | 31.25 (-0.79%) | 8407 | -4 | 0 | 0 | 0.0% | 9.1 (-0.01) | 235 (141.77%) |
| 2023-11-17 | 31.5 (1.61%) | 8411 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 97 (86.94%) |
| 2023-11-10 | 31.0 (0.65%) | 8411 | -5 | 0 | 0 | 0.0% | 9.11 (0.0) | 52 (-73.14%) |
| 2023-11-03 | 30.8 (-0.65%) | 8416 | 13 | 0 | 0 | 0.0% | 9.11 (0.01) | 193 (41.79%) |
| 2023-10-27 | 31.0 (0.65%) | 8403 | 7 | 0 | 0 | 0.0% | 9.1 (0.01) | 136 (43.49%) |
| 2023-10-20 | 30.8 (0.0%) | 8396 | 9 | 0 | 0 | 0.0% | 9.09 (0.01) | 95 (-15.89%) |
| 2023-10-13 | 30.8 (-0.81%) | 8387 | 3 | 0 | 0 | 0.0% | 9.08 (0.0) | 113 (-27.7%) |
| 2023-10-06 | 31.05 (-0.16%) | 8384 | 62 | 0 | 0 | 0.0% | 9.08 (0.07) | 156 (-0.67%) |
| 2023-09-28 | 31.1 (2.64%) | 8322 | -2 | 0 | 0 | 0.0% | 9.01 (0.0) | 157 (-30.06%) |
| 2023-09-22 | 30.3 (0.33%) | 8324 | -66 | 0 | 0 | 0.0% | 9.01 (-0.08) | 225 (-2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.2 (-2.58%) | 8390 | 9 | 0 | 0 | 0.0% | 9.09 (0.01) | 230 (204.02%) |
| 2023-09-08 | 31.0 (-1.9%) | 8381 | 13 | 0 | 0 | 0.0% | 9.08 (0.01) | 75 (-75.18%) |
| 2023-09-01 | 31.6 (0.64%) | 8368 | 150 | 0 | 0 | 0.0% | 9.07 (0.16) | 305 (118.75%) |
| 2023-08-25 | 31.4 (1.29%) | 8218 | -2 | 0 | 0 | 0.0% | 8.91 (0.0) | 139 (11.16%) |
| 2023-08-18 | 31.0 (1.47%) | 8220 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 125 (-23.36%) |
| 2023-08-11 | 30.55 (-1.29%) | 8220 | -8 | 0 | 0 | 0.0% | 8.91 (-0.01) | 163 (141.47%) |
| 2023-08-04 | 30.95 (-1.75%) | 8228 | 5 | 0 | 0 | 0.0% | 8.92 (0.01) | 67 (-73.11%) |
| 2023-07-28 | 31.5 (1.29%) | 8223 | -4 | 0 | 0 | 0.0% | 8.91 (-0.01) | 252 (42.97%) |
| 2023-07-21 | 31.1 (-1.89%) | 8227 | 4 | 0 | 0 | 0.0% | 8.92 (0.01) | 176 (20.92%) |
| 2023-07-14 | 31.7 (-0.16%) | 8223 | -5 | 0 | 0 | 0.0% | 8.91 (-0.01) | 145 (9.3%) |
| 2023-07-07 | 31.75 (-0.47%) | 8228 | 2 | 0 | 0 | 0.0% | 8.92 (0.0) | 133 (-20.5%) |
| 2023-06-30 | 31.9 (-1.85%) | 8226 | -18 | 0 | 0 | 0.0% | 8.92 (-0.02) | 167 (76.66%) |
| 2023-06-21 | 32.5 (2.36%) | 8244 | -27 | 0 | 0 | 0.0% | 8.94 (-0.02) | 94 (-25.03%) |
| 2023-06-16 | 31.75 (0.16%) | 8271 | -7 | 0 | 0 | 0.0% | 8.96 (-0.01) | 126 (-22.64%) |
| 2023-06-09 | 31.7 (-0.94%) | 8278 | -7 | 0 | 0 | 0.0% | 8.97 (-0.01) | 163 (85.15%) |
| 2023-06-02 | 32.0 (1.75%) | 8285 | -18 | 0 | 0 | 0.0% | 8.98 (-0.02) | 88 (0.86%) |
| 2023-05-26 | 31.45 (0.0%) | 8303 | -14 | 0 | 0 | 0.0% | 9.0 (-0.01) | 87 (-84.28%) |
| 2023-05-19 | 31.45 (0.16%) | 8317 | -49 | 0 | 0 | 0.0% | 9.01 (-0.06) | 557 (47.0%) |
| 2023-05-12 | 31.4 (-1.26%) | 8366 | -37 | 0 | 0 | 0.0% | 9.07 (-0.04) | 379 (581.85%) |
| 2023-05-05 | 31.8 (-0.62%) | 8403 | -12 | 0 | 0 | 0.0% | 9.11 (-0.01) | 55 (-86.48%) |
| 2023-04-28 | 32.0 (1.11%) | 8415 | 13 | 0 | 0 | 0.0% | 9.12 (0.01) | 411 (85.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.65 (-0.78%) | 8402 | -6 | 0 | 0 | 0.0% | 9.11 (0.0) | 221 (194.87%) |
| 2023-04-14 | 31.9 (-0.31%) | 8408 | -1 | 0 | -4 | 0.0% | 9.11 (0.0) | 75 (-87.15%) |
| 2023-04-07 | 32.0 (0.79%) | 8409 | -133 | 4 | 0 | 0.05% | 9.11 (-0.15) | 585 (188.16%) |
| 2023-03-31 | 31.75 (-1.09%) | 8542 | -129 | 4 | 0 | 0.05% | 9.26 (-0.14) | 203 (12.62%) |
| 2023-03-24 | 32.1 (-0.16%) | 8671 | -75 | 4 | 0 | 0.05% | 9.4 (-0.08) | 180 (-22.48%) |
| 2023-03-17 | 32.15 (-1.23%) | 8746 | -20 | 4 | 0 | 0.05% | 9.48 (-0.02) | 232 (-93.0%) |
| 2023-03-10 | 32.55 (-0.15%) | 8766 | -39 | 4 | 0 | 0.05% | 9.5 (-0.04) | 3323 (4196.83%) |
| 2023-03-03 | 32.6 (-1.36%) | 8805 | 4 | 4 | 0 | 0.05% | 9.54 (0.0) | 77 (-54.94%) |
| 2023-02-24 | 33.05 (0.46%) | 8801 | -10 | 4 | 0 | 0.05% | 9.54 (-0.01) | 171 (-44.5%) |
| 2023-02-17 | 32.9 (1.08%) | 8811 | -56 | 4 | 0 | 0.05% | 9.55 (-0.06) | 309 (92.18%) |
| 2023-02-10 | 32.55 (-1.21%) | 8867 | -9 | 4 | 0 | 0.05% | 9.61 (-0.01) | 160 (27.75%) |
| 2023-02-03 | 32.95 (-1.2%) | 8876 | -4 | 4 | -2 | 0.05% | 9.62 (0.0) | 125 (2231.35%) |
| 2023-01-17 | 33.35 (-0.74%) | 8880 | 0 | 6 | -2 | 0.07% | 9.62 (0.0) | 5 (-97.81%) |
| 2023-01-13 | 33.6 (4.19%) | 8880 | 4 | 8 | 4 | 0.09% | 9.62 (0.0) | 247 (783.56%) |
| 2023-01-06 | 32.25 (0.31%) | 8876 | 3 | 4 | 0 | 0.05% | 9.62 (0.0) | 27 (-70.2%) |
| 2022-12-30 | 32.15 (-1.23%) | 8873 | 8 | 4 | 0 | 0.05% | 9.62 (0.01) | 93 (-26.14%) |
| 2022-12-23 | 32.55 (-1.36%) | 8865 | 5 | 4 | 0 | 0.05% | 9.61 (0.01) | 127 (0.52%) |
| 2022-12-16 | 33.0 (-2.65%) | 8860 | -38 | 4 | 0 | 0.05% | 9.6 (-0.04) | 126 (46.88%) |
| 2022-12-09 | 33.9 (-1.6%) | 8898 | 15 | 4 | 0 | 0.04% | 9.64 (0.01) | 86 (-42.9%) |
| 2022-12-02 | 34.45 (0.15%) | 8883 | 15 | 4 | 0 | 0.05% | 9.63 (0.1) | 150 (15.51%) |
| 2022-11-25 | 34.4 (2.53%) | 8868 | -12 | 4 | 0 | 0.05% | 9.53 (-0.01) | 130 (0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.55 (-2.33%) | 8880 | 3 | 4 | 0 | 0.05% | 9.54 (0.0) | 129 (-23.24%) |
| 2022-11-11 | 34.35 (1.33%) | 8877 | -14 | 4 | 0 | 0.05% | 9.54 (-0.01) | 168 (34.55%) |
| 2022-11-04 | 33.9 (-2.59%) | 8891 | 15 | 4 | 0 | 0.04% | 9.55 (0.01) | 125 (-30.61%) |
| 2022-10-28 | 34.8 (5.45%) | 8876 | -20 | 4 | 0 | 0.05% | 9.54 (-0.02) | 180 (130.95%) |
| 2022-10-21 | 33.0 (0.0%) | 8896 | -5 | 4 | 0 | 0.04% | 9.56 (0.0) | 78 (-24.56%) |
| 2022-10-14 | 33.0 (-0.75%) | 8901 | -6 | 4 | -2 | 0.04% | 9.56 (-0.01) | 103 (-5.16%) |
| 2022-10-07 | 33.25 (-0.75%) | 8907 | -2 | 6 | -1 | 0.07% | 9.57 (0.0) | 109 (-72.5%) |
| 2022-09-30 | 33.5 (-2.9%) | 8909 | -123 | 7 | 1 | 0.08% | 9.57 (-0.15) | 396 (110.31%) |
| 2022-09-23 | 34.5 (-1.0%) | 9032 | 8 | 6 | 0 | 0.07% | 9.72 (0.01) | 188 (-14.65%) |
| 2022-09-16 | 34.85 (-5.94%) | 9024 | 19 | 6 | -14 | 0.07% | 9.71 (0.02) | 220 (-51.83%) |
| 2022-09-08 | 37.05 (0.68%) | 9005 | -42 | 20 | 14 | 0.22% | 9.69 (-0.04) | 458 (-39.25%) |
| 2022-09-02 | 36.8 (-4.17%) | 9047 | 19 | 6 | -1 | 0.07% | 9.73 (0.02) | 755 (-16.32%) |
| 2022-08-26 | 38.4 (4.21%) | 9028 | -20 | 7 | 1 | 0.08% | 9.71 (-0.03) | 902 (45.16%) |
| 2022-08-19 | 36.85 (-2.38%) | 9048 | -1 | 6 | -3 | 0.07% | 9.74 (0.0) | 621 (-49.18%) |
| 2022-08-12 | 37.75 (1.48%) | 9049 | -2 | 9 | 2 | 0.1% | 9.74 (0.0) | 1223 (-13.77%) |
| 2022-08-05 | 37.2 (1.5%) | 9051 | -22 | 7 | 1 | 0.08% | 9.74 (-0.02) | 1418 (96.8%) |
| 2022-07-29 | 36.65 (7.79%) | 9073 | -15 | 6 | 2 | 0.07% | 9.76 (-0.02) | 720 (204.59%) |
| 2022-07-22 | 34.0 (-5.82%) | 9088 | 15 | 4 | 0 | 0.04% | 9.78 (0.02) | 236 (-74.63%) |
| 2022-07-15 | 36.1 (7.76%) | 9073 | -16 | 4 | 0 | 0.04% | 9.76 (-0.02) | 932 (-4.12%) |
| 2022-07-08 | 33.5 (6.01%) | 9089 | 111 | 4 | 0 | 0.04% | 9.78 (0.12) | 972 (-88.1%) |
| 2022-07-01 | 31.6 (-9.33%) | 8978 | 434 | 4 | 1 | 0.04% | 9.66 (0.47) | 8174 (1883.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.85 (5.77%) | 8544 | -10 | 3 | 2 | 0.04% | 9.19 (-0.01) | 412 (10.14%) |
| 2022-06-17 | 32.95 (-3.51%) | 8554 | -4 | 1 | -1 | 0.01% | 9.2 (-0.01) | 374 (195.76%) |
| 2022-06-10 | 34.15 (-1.87%) | 8558 | -1 | 2 | -1 | 0.02% | 9.21 (0.0) | 126 (153.66%) |
| 2022-06-02 | 34.8 (0.58%) | 8559 | 0 | 3 | 1 | 0.04% | 9.21 (0.0) | 49 (-55.57%) |
| 2022-05-27 | 34.6 (-0.29%) | 8559 | -6 | 2 | 0 | 0.02% | 9.21 (-0.01) | 112 (-83.93%) |
| 2022-05-20 | 34.7 (2.21%) | 8565 | -735 | 2 | 0 | 0.02% | 9.22 (-0.79) | 698 (-14.38%) |
| 2022-05-13 | 33.95 (0.74%) | 9300 | -6 | 2 | 2 | 0.02% | 10.01 (0.0) | 815 (92.61%) |
| 2022-05-06 | 33.7 (-1.32%) | 9306 | -13 | 0 | 0 | 0.0% | 10.01 (-0.02) | 423 (-62.38%) |
| 2022-04-29 | 34.15 (1.04%) | 9319 | -805 | 0 | 0 | 0.0% | 10.03 (-0.86) | 1125 (238.67%) |
| 2022-04-22 | 33.8 (-3.84%) | 10124 | -11 | 0 | 0 | 0.0% | 10.89 (-0.02) | 332 (-31.57%) |
| 2022-04-15 | 35.15 (2.03%) | 10135 | -23 | 0 | -1 | 0.0% | 10.91 (-0.02) | 485 (85.01%) |
| 2022-04-08 | 34.45 (-2.41%) | 10158 | 20 | 1 | 0 | 0.01% | 10.93 (0.02) | 262 (6.82%) |
| 2022-04-01 | 35.3 (-1.26%) | 10138 | -33 | 1 | -1 | 0.01% | 10.91 (-0.03) | 245 (5.39%) |
| 2022-03-25 | 35.75 (-0.69%) | 10171 | 13 | 2 | 1 | 0.02% | 10.94 (0.01) | 233 (-38.28%) |
| 2022-03-18 | 36.0 (-1.77%) | 10158 | -25 | 1 | 0 | 0.01% | 10.93 (-0.03) | 377 (-58.25%) |
| 2022-03-11 | 36.65 (-1.61%) | 10183 | -149 | 1 | -2 | 0.01% | 10.96 (-0.16) | 905 (548.39%) |
| 2022-03-04 | 37.25 (0.95%) | 10332 | -11 | 3 | 0 | 0.03% | 11.12 (-0.01) | 139 (-57.16%) |
| 2022-02-25 | 36.9 (-3.66%) | 10343 | -78 | 3 | 0 | 0.03% | 11.13 (-0.08) | 325 (30.73%) |
| 2022-02-18 | 38.3 (0.13%) | 10421 | -33 | 3 | 0 | 0.03% | 11.21 (-0.04) | 249 (13.46%) |
| 2022-02-11 | 38.25 (0.92%) | 10454 | -9 | 3 | 0 | 0.03% | 11.25 (-0.01) | 219 (31.23%) |
| 2022-01-26 | 37.9 (-2.32%) | 10463 | -6 | 3 | 0 | 0.03% | 11.26 (0.0) | 167 (-38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.8 (-1.65%) | 10469 | -23 | 3 | 0 | 0.03% | 11.26 (-0.03) | 270 (16.52%) |
| 2022-01-14 | 39.45 (1.28%) | 10492 | -7 | 3 | -2 | 0.03% | 11.29 (-0.01) | 232 (-24.51%) |
| 2022-01-07 | 38.95 (-4.53%) | 10499 | 9 | 5 | -1 | 0.05% | 11.3 (0.01) | 307 (-24.79%) |
| 2021-12-30 | 40.8 (3.55%) | 10490 | -6 | 6 | 1 | 0.06% | 11.29 (0.0) | 408 (3.47%) |
| 2021-12-24 | 39.4 (-2.11%) | 10496 | -1 | 5 | 1 | 0.05% | 11.29 (0.0) | 394 (-4.82%) |
| 2021-12-17 | 40.25 (-1.23%) | 10497 | 31 | 4 | -1 | 0.04% | 11.29 (0.03) | 414 (-24.25%) |
| 2021-12-10 | 40.75 (-2.74%) | 10466 | -45 | 5 | 0 | 0.05% | 11.26 (-0.05) | 547 (-24.16%) |
| 2021-12-03 | 41.9 (1.09%) | 10511 | 51 | 5 | -1 | 0.05% | 11.31 (0.06) | 722 (-45.14%) |
| 2021-11-26 | 41.45 (-6.01%) | 10460 | -158 | 6 | -25 | 0.06% | 11.25 (-0.17) | 1316 (-85.4%) |
| 2021-11-19 | 44.1 (28.2%) | 10618 | 10618 | 31 | 31 | 0.29% | 11.42 (0) | 9018 (-0.07%) |
| 2021-11-13 | 34.4 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9024 (3381.47%) |
| 2021-11-06 | 35.05 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-12.51%) |
| 2021-10-30 | 37.8 (3.85%) | 0 | -9192 | 0 | -6 | 0 | N/A (0) | 296 (13.77%) |
| 2021-10-22 | 36.4 (-3.32%) | 9192 | -46 | 6 | 2 | 0.07% | 9.89 (-0.05) | 260 (-63.19%) |
| 2021-10-15 | 37.65 (0.13%) | 9238 | 14 | 4 | -3 | 0.04% | 9.94 (0.02) | 707 (77.42%) |
| 2021-10-08 | 37.6 (1.48%) | 9224 | 27 | 7 | 3 | 0.08% | 9.92 (0.02) | 398 (-47.38%) |
| 2021-10-01 | 37.05 (-2.37%) | 9197 | 26 | 4 | -4 | 0.04% | 9.9 (0.03) | 757 (45.87%) |
| 2021-09-24 | 37.95 (2.85%) | 9171 | 24 | 8 | 5 | 0.09% | 9.87 (0.01) | 519 (-63.74%) |
| 2021-09-17 | 36.9 (6.19%) | 9147 | 163 | 3 | 2 | 0.03% | 9.86 (0.18) | 1432 (598.4%) |
| 2021-09-10 | 34.75 (-1.28%) | 8984 | 27 | 1 | 0 | 0.01% | 9.68 (0.03) | 205 (-35.85%) |
| 2021-09-03 | 35.2 (1.73%) | 8957 | -57 | 1 | 0 | 0.01% | 9.65 (-0.06) | 319 (51.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.6 (1.17%) | 9014 | 24 | 1 | -1 | 0.01% | 9.71 (0.02) | 210 (-96.8%) |
| 2021-08-20 | 34.2 (-0.44%) | 8990 | 764 | 2 | 2 | 0.02% | 9.69 (0.83) | 6581 (1047.57%) |
| 2021-08-13 | 34.35 (-2.0%) | 8226 | 123 | 0 | 0 | 0.0% | 8.86 (0.13) | 573 (362.71%) |
| 2021-08-06 | 35.05 (-1.41%) | 8103 | -21 | 0 | 0 | 0.0% | 8.73 (-0.02) | 123 (-12.01%) |
| 2021-07-30 | 35.55 (-0.84%) | 8124 | -2 | 0 | 0 | 0.0% | 8.75 (-0.01) | 140 (-51.31%) |
| 2021-07-23 | 35.85 (3.02%) | 8126 | 15 | 0 | 0 | 0.0% | 8.76 (0.02) | 289 (94.1%) |
| 2021-07-16 | 34.8 (-0.43%) | 8111 | 2 | 0 | 0 | 0.0% | 8.74 (0.0) | 149 (18.89%) |
| 2021-07-09 | 34.95 (0.87%) | 8109 | -36 | 0 | 0 | 0.0% | 8.74 (-0.04) | 125 (-51.18%) |
| 2021-07-02 | 34.65 (-0.72%) | 8145 | 51 | 0 | 0 | 0.0% | 8.78 (0.06) | 256 (-46.32%) |
| 2021-06-25 | 34.9 (0.0%) | 8094 | -2 | 0 | 0 | 0.0% | 8.72 (0.0) | 478 (207.3%) |
| 2021-06-18 | 34.9 (2.05%) | 8096 | -3 | 0 | 0 | 0.0% | 8.72 (-0.01) | 155 (12.12%) |
| 2021-06-11 | 34.2 (-0.58%) | 8099 | -29 | 0 | 0 | 0.0% | 8.73 (-0.03) | 138 (26.97%) |
| 2021-06-04 | 34.4 (-2.13%) | 8128 | -1 | 0 | 0 | 0.0% | 8.76 (0.0) | 109 (-64.01%) |
| 2021-05-28 | 35.15 (2.03%) | 8129 | -11 | 0 | -4 | 0.0% | 8.76 (-0.01) | 303 (-46.0%) |
