- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 29.65 (-0.17%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 6 (2.43%) | 0.02% | 0.33% | 3.04% |
2024-12-19 | 29.7 (0.51%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 6 (-61.72%) | 0.02% | 0.54% | 3.03% |
2024-12-18 | 29.55 (-0.84%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 15 (-38.08%) | 0.06% | 1.66% | 3.05% |
2024-12-17 | 29.8 (1.19%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 25 (-31.52%) | 0.09% | 2.4% | 3.13% |
2024-12-16 | 29.45 (-1.83%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 37 (-42.99%) | 0.13% | 2.35% | 3.11% |
2024-12-13 | 30.0 (0.5%) | 162 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.08) | 65 (-79.35%) | 0.24% | 2.31% | 3.04% |
2024-12-12 | 29.85 (1.36%) | 167 | 11 | 0 | 0 | 0 | 0.0% | 2.67 (0.17) | 319 (43.62%) | 1.14% | 2.12% | 2.86% |
2024-12-11 | 29.45 (9.89%) | 156 | 26 | 0 | 0 | 0 | 0.0% | 2.5 (0.42) | 222 (1540.93%) | 0.79% | 1.06% | 1.74% |
2024-12-10 | 26.8 (0.75%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 13 (-47.28%) | 0.05% | 0.29% | 0.96% |
2024-12-09 | 26.6 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 25 (102.62%) | 0.09% | 0.29% | 0.98% |
2024-12-06 | 26.6 (0.38%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 12 (-43.75%) | 0.05% | 0.22% | 0.93% |
2024-12-05 | 26.5 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 22 (201.04%) | 0.08% | 0.22% | 0.91% |
2024-12-04 | 26.5 (-0.75%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 7 (-37.79%) | 0.03% | 0.16% | 0.85% |
2024-12-03 | 26.7 (-0.74%) | 130 | -9 | 0 | 0 | 0 | 0.0% | 2.08 (-0.14) | 12 (50.07%) | 0.04% | 0.18% | 0.87% |
2024-12-02 | 26.9 (1.89%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 8 (-23.89%) | 0.03% | 0.17% | 0.86% |
2024-11-29 | 26.4 (0.0%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.04) | 10 (63.31%) | 0.04% | 0.18% | 0.85% |
2024-11-28 | 26.4 (-0.38%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 6 (-52.07%) | 0.02% | 0.15% | 0.86% |
2024-11-27 | 26.5 (0.76%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 13 (53.53%) | 0.05% | 0.18% | 0.9% |
2024-11-26 | 26.3 (-1.5%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 8 (-27.15%) | 0.03% | 0.26% | 0.89% |
2024-11-25 | 26.7 (0.19%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 2.27 (-0.1) | 12 (1103.4%) | 0.04% | 0.3% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 26.65 (0.38%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1 (-92.86%) | 0.0% | 0.32% | 1.13% |
2024-11-21 | 26.55 (-1.67%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 14 (-61.6%) | 0.05% | 0.37% | 1.22% |
2024-11-20 | 27.0 (3.25%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 36 (67.68%) | 0.13% | 0.35% | 1.24% |
2024-11-19 | 26.15 (-2.06%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 2.4 (0.05) | 21 (31.24%) | 0.08% | 0.23% | 1.18% |
2024-11-18 | 26.7 (-1.84%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 16 (10.01%) | 0.06% | 0.22% | 1.16% |
2024-11-15 | 27.2 (2.26%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 15 (85.91%) | 0.05% | 0.21% | 1.13% |
2024-11-14 | 26.6 (-1.12%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 8 (137.33%) | 0.03% | 0.17% | 1.1% |
2024-11-13 | 26.9 (-2.18%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 3 (-81.05%) | 0.01% | 0.16% | 1.09% |
2024-11-11 | 27.5 (-1.43%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 18 (35.43%) | 0.06% | 0.2% | 1.1% |
2024-11-08 | 27.9 (0.72%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 13 (121.67%) | 0.05% | 0.17% | 1.08% |
2024-11-07 | 27.7 (0.73%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 6 (39.6%) | 0.02% | 0.14% | 1.11% |
2024-11-06 | 27.5 (-0.54%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 4 (-70.75%) | 0.02% | 0.16% | 1.17% |
2024-11-05 | 27.65 (-1.25%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 14 (64.76%) | 0.05% | 0.22% | 1.19% |
2024-11-04 | 28.0 (-1.58%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 8 (71.49%) | 0.03% | 0.2% | 1.23% |
2024-11-01 | 28.45 (2.15%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 5 (-57.04%) | 0.02% | 0.28% | 1.22% |
2024-10-30 | 27.85 (-0.36%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 12 (-38.45%) | 0.04% | 0.46% | 1.25% |
2024-10-29 | 27.95 (0.18%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 19 (90.94%) | 0.07% | 0.51% | 1.25% |
2024-10-28 | 27.9 (-3.46%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 10 (-65.99%) | 0.04% | 0.51% | 1.35% |
2024-10-25 | 28.9 (1.94%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 30 (-47.52%) | 0.11% | 0.55% | 1.34% |
2024-10-24 | 28.35 (2.35%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 57 (136.37%) | 0.21% | 0.49% | 1.32% |
2024-10-23 | 27.7 (-1.25%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 24 (15.68%) | 0.09% | 0.32% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 28.05 (-1.06%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 21 (3.23%) | 0.08% | 0.25% | 1.14% |
2024-10-21 | 28.35 (-0.87%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 20 (43.88%) | 0.07% | 0.2% | 1.11% |
2024-10-18 | 28.6 (-2.39%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 14 (47.39%) | 0.05% | 0.15% | 1.07% |
2024-10-17 | 29.3 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 9 (92.78%) | 0.03% | 0.14% | 1.03% |
2024-10-16 | 29.3 (1.03%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 5 (-19.26%) | 0.02% | 0.19% | 1.07% |
2024-10-15 | 29.0 (-0.68%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 6 (2.82%) | 0.02% | 0.25% | 1.43% |
2024-10-14 | 29.2 (0.52%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 6 (-51.41%) | 0.02% | 0.26% | 1.5% |
2024-10-11 | 29.05 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 12 (-44.2%) | 0.04% | 0.33% | 1.59% |
2024-10-09 | 29.05 (-1.69%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 22 (-3.64%) | 0.08% | 0.31% | 1.64% |
2024-10-08 | 29.55 (0.17%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 23 (131.13%) | 0.08% | 0.28% | 1.67% |
2024-10-07 | 29.5 (0.0%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 9 (-59.26%) | 0.04% | 0.24% | 1.64% |
2024-10-04 | 29.5 (-1.34%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 24 (308.08%) | 0.09% | 0.38% | 1.8% |
2024-10-01 | 29.9 (-0.66%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 6 (-57.14%) | 0.02% | 0.31% | 1.78% |
2024-09-30 | 30.1 (2.56%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 14 (0.0%) | 0.05% | 0.39% | 1.95% |
2024-09-27 | 29.35 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 14 (-70.1%) | 0.05% | 0.38% | 1.96% |
2024-09-26 | 29.35 (-0.34%) | 144 | 0 | 0 | -1 | 0 | 0.0% | 2.3 (0.0) | 46 (678.02%) | 0.17% | 0.4% | 1.93% |
2024-09-25 | 29.45 (0.51%) | 144 | 0 | 1 | 0 | 0 | 0.69% | 2.3 (0.0) | 6 (-77.79%) | 0.02% | 0.27% | 1.8% |
2024-09-24 | 29.3 (0.17%) | 144 | -2 | 1 | 0 | 0 | 0.69% | 2.3 (-0.04) | 27 (113.86%) | 0.1% | 0.28% | 1.84% |
2024-09-23 | 29.25 (-0.17%) | 146 | 0 | 1 | 0 | 0 | 0.68% | 2.34 (0.0) | 12 (-29.7%) | 0.05% | 0.2% | 1.79% |
2024-09-20 | 29.3 (-1.51%) | 146 | 2 | 1 | 1 | 0 | 0.68% | 2.34 (0.04) | 18 (38.21%) | 0.06% | 0.22% | 1.88% |
2024-09-19 | 29.75 (-0.17%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 13 (56.77%) | 0.05% | 0.54% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 29.8 (-2.77%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 8 (162.46%) | 0.03% | 0.59% | 1.9% |
2024-09-16 | 30.65 (2.17%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 3 (-84.04%) | 0.01% | 0.67% | 1.98% |
2024-09-13 | 30.0 (-1.48%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 19 (-81.37%) | 0.07% | 0.75% | 1.99% |
2024-09-12 | 30.45 (6.65%) | 142 | -29 | 0 | 0 | 0 | 0.0% | 2.27 (-0.47) | 106 (294.59%) | 0.38% | 0.79% | 2.1% |
2024-09-11 | 28.55 (-3.22%) | 171 | -5 | 0 | 0 | 0 | 0.0% | 2.74 (-0.08) | 27 (-11.98%) | 0.1% | 0.46% | 1.9% |
2024-09-10 | 29.5 (-1.17%) | 176 | -8 | 0 | 0 | 0 | 0.0% | 2.82 (-0.12) | 30 (12.84%) | 0.11% | 0.56% | 2.13% |
2024-09-09 | 29.85 (-0.83%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 27 (-3.78%) | 0.1% | 0.51% | 2.18% |
2024-09-06 | 30.1 (0.17%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 28 (74.19%) | 0.1% | 0.62% | 2.21% |
2024-09-05 | 30.05 (1.18%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 16 (-70.73%) | 0.06% | 0.57% | 2.2% |
2024-09-04 | 29.7 (-1.82%) | 184 | -11 | 0 | 0 | 0 | 0.0% | 2.94 (-0.18) | 55 (225.82%) | 0.2% | 0.54% | 2.2% |
2024-09-03 | 30.25 (0.5%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 17 (-69.42%) | 0.06% | 0.38% | 2.11% |
2024-09-02 | 30.1 (-2.75%) | 196 | -20 | 0 | 0 | 0 | 0.0% | 3.14 (-0.32) | 55 (264.11%) | 0.2% | 0.37% | 2.22% |
2024-08-30 | 30.95 (-1.12%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.05) | 15 (116.08%) | 0.05% | 0.22% | 2.43% |
2024-08-29 | 31.3 (0.16%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (-32.67%) | 0.03% | 0.3% | 2.5% |
2024-08-28 | 31.25 (1.63%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 10 (-33.35%) | 0.04% | 0.34% | 2.69% |
2024-08-27 | 30.75 (-1.76%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 15 (25.88%) | 0.06% | 0.37% | 2.82% |
2024-08-26 | 31.3 (-0.95%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 12 (-68.02%) | 0.04% | 0.43% | 3.01% |
2024-08-23 | 31.6 (2.6%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 39 (141.26%) | 0.14% | 0.4% | 3.17% |
2024-08-22 | 30.8 (0.98%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 16 (-14.98%) | 0.06% | 0.44% | 3.43% |
2024-08-21 | 30.5 (1.33%) | 214 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.08) | 19 (-40.34%) | 0.07% | 0.56% | 3.62% |
2024-08-20 | 30.1 (-0.33%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 32 (383.75%) | 0.11% | 0.83% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 30.2 (-1.31%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 6 (-86.67%) | 0.02% | 0.87% | 4.23% |
2024-08-16 | 30.6 (2.68%) | 209 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.08) | 49 (-1.04%) | 0.18% | 0.97% | 4.27% |
2024-08-15 | 29.8 (0.0%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 50 (-46.04%) | 0.18% | 0.88% | 4.15% |
2024-08-14 | 29.8 (-2.77%) | 202 | -31 | 0 | 0 | 0 | 0.0% | 3.23 (-0.5) | 92 (115.19%) | 0.33% | 0.76% | 4.06% |
2024-08-13 | 30.65 (-2.85%) | 233 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.08) | 43 (23.87%) | 0.15% | 0.54% | 3.8% |
2024-08-12 | 31.55 (0.64%) | 238 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.09) | 34 (34.05%) | 0.12% | 0.55% | 3.77% |
2024-08-09 | 31.35 (-1.88%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 26 (56.7%) | 0.09% | 0.84% | 3.91% |
2024-08-08 | 31.95 (0.79%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 16 (-46.9%) | 0.06% | 0.88% | 4.07% |
2024-08-07 | 31.7 (3.93%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 31 (-32.64%) | 0.11% | 1.03% | 4.39% |
2024-08-06 | 30.5 (-2.87%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 3.89 (0.05) | 46 (-59.86%) | 0.17% | 1.08% | 4.43% |
2024-08-05 | 31.4 (-5.85%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 115 (227.64%) | 0.41% | 1.17% | 4.5% |
2024-08-02 | 33.35 (-0.3%) | 247 | -7 | 0 | 0 | 0 | 0.0% | 3.95 (-0.11) | 35 (-41.24%) | 0.13% | 0.95% | 4.12% |
2024-08-01 | 33.45 (0.0%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 60 (33.31%) | 0.21% | 1.23% | 4.11% |
2024-07-31 | 33.45 (-0.15%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 45 (-36.36%) | 0.16% | 1.26% | 4.01% |
2024-07-30 | 33.5 (-0.3%) | 250 | 9 | 0 | -1 | 1 | 0.0% | 4.0 (0.14) | 70 (27.2%) | 0.25% | 1.37% | 3.88% |
2024-07-29 | 33.6 (0.9%) | 241 | 3 | 1 | 0 | 0 | 0.41% | 3.86 (0.05) | 55 (-50.5%) | 0.2% | 1.64% | 3.64% |
2024-07-26 | 33.3 (2.3%) | 238 | 2 | 1 | 1 | 0 | 0.42% | 3.81 (0.03) | 112 (60.71%) | 0.4% | 1.51% | 3.52% |
2024-07-23 | 32.55 (2.04%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 69 (-4.9%) | 0.25% | 1.17% | 3.2% |
2024-07-22 | 31.9 (-2.15%) | 237 | 8 | 0 | 0 | 0 | 0.0% | 3.79 (0.13) | 73 (-50.64%) | 0.26% | 1.0% | 2.97% |
2024-07-19 | 32.6 (2.68%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.04) | 148 (709.13%) | 0.53% | 0.81% | 2.78% |
2024-07-18 | 31.75 (-1.7%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 18 (14.79%) | 0.07% | 0.4% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 32.3 (2.22%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 16 (-32.02%) | 0.06% | 0.6% | 2.52% |
2024-07-16 | 31.6 (0.0%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 23 (18.89%) | 0.08% | 0.8% | 2.54% |
2024-07-15 | 31.6 (0.16%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 19 (-43.77%) | 0.07% | 1.1% | 2.6% |
2024-07-12 | 31.55 (0.0%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.05) | 35 (-52.19%) | 0.13% | 1.17% | 2.63% |
2024-07-11 | 31.55 (-3.07%) | 232 | -9 | 0 | -1 | 1 | 0.0% | 3.71 (-0.15) | 73 (5.19%) | 0.26% | 1.29% | 2.76% |
2024-07-10 | 32.55 (-1.36%) | 241 | -1 | 1 | 0 | 0 | 0.41% | 3.86 (-0.01) | 70 (-34.99%) | 0.25% | 1.05% | 2.57% |
2024-07-09 | 33.0 (5.94%) | 242 | 8 | 1 | 1 | 0 | 0.41% | 3.87 (0.13) | 107 (161.17%) | 0.39% | 0.92% | 2.35% |
2024-07-08 | 31.15 (-0.48%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 41 (-37.98%) | 0.15% | 0.64% | 2.05% |
2024-07-05 | 31.3 (-0.16%) | 234 | -21 | 0 | 0 | 0 | 0.0% | 3.74 (-0.34) | 66 (736.75%) | 0.24% | 0.53% | 2.0% |
2024-07-04 | 31.35 (0.48%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 7 (-76.57%) | 0.03% | 0.31% | 1.94% |
2024-07-03 | 31.2 (0.65%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 34 (12.73%) | 0.12% | 0.35% | 1.96% |
2024-07-02 | 31.0 (0.65%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 30 (237.4%) | 0.11% | 0.31% | 1.93% |
2024-07-01 | 30.8 (-0.65%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 8 (62.26%) | 0.03% | 0.23% | 1.99% |
2024-06-28 | 31.0 (-0.64%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 5 (-72.99%) | 0.02% | 0.27% | 2.12% |
2024-06-27 | 31.2 (1.13%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 20 (-7.96%) | 0.07% | 0.35% | 2.73% |
2024-06-26 | 30.85 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 22 (250.11%) | 0.08% | 0.51% | 3.11% |
2024-06-25 | 30.85 (-0.16%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 6 (-69.25%) | 0.02% | 0.51% | 3.43% |
2024-06-24 | 30.9 (-0.32%) | 256 | 9 | 0 | 0 | 0 | 0.0% | 4.1 (0.15) | 20 (-31.01%) | 0.07% | 0.63% | 3.74% |
2024-06-21 | 31.0 (0.16%) | 247 | 10 | 0 | 0 | 0 | 0.0% | 3.95 (0.16) | 29 (-53.19%) | 0.11% | 0.67% | 3.83% |
2024-06-20 | 30.95 (1.64%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.05) | 63 (179.21%) | 0.23% | 0.81% | 4.28% |
2024-06-19 | 30.45 (-0.33%) | 234 | -6 | 0 | 0 | 0 | 0.0% | 3.74 (-0.1) | 22 (-43.89%) | 0.08% | 0.65% | 4.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 30.55 (-0.16%) | 240 | -18 | 0 | 0 | 0 | 0.0% | 3.84 (-0.29) | 40 (39.64%) | 0.15% | 0.6% | 4.55% |
2024-06-17 | 30.6 (0.66%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 29 (-58.18%) | 0.1% | 0.54% | 5.44% |
2024-06-14 | 30.4 (-1.78%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 69 (239.98%) | 0.25% | 0.54% | 7.87% |
2024-06-13 | 30.95 (0.16%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 20 (127.74%) | 0.07% | 0.47% | 8.45% |
2024-06-12 | 30.9 (-0.48%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 9 (-61.16%) | 0.03% | 0.44% | 8.75% |
2024-06-11 | 31.05 (0.0%) | 261 | -9 | 0 | 0 | 0 | 0.0% | 4.18 (-0.14) | 23 (-17.93%) | 0.08% | 0.5% | 8.9% |
2024-06-07 | 31.05 (0.81%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 28 (-43.27%) | 0.1% | 0.59% | 9.24% |
2024-06-06 | 30.8 (0.98%) | 270 | 6 | 0 | 0 | 0 | 0.0% | 4.32 (0.1) | 49 (246.67%) | 0.18% | 0.64% | 9.49% |
2024-06-05 | 30.5 (0.99%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 4.22 (-0.04) | 14 (-44.31%) | 0.05% | 1.11% | 10.62% |
2024-06-04 | 30.2 (-0.66%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.03) | 25 (-45.54%) | 0.09% | 1.51% | 11.21% |
2024-06-03 | 30.4 (-1.94%) | 268 | 4 | 0 | 0 | 0 | 0.0% | 4.29 (0.07) | 47 (9.34%) | 0.17% | 1.81% | 11.8% |
2024-05-31 | 31.0 (1.31%) | 264 | 9 | 0 | 0 | 0 | 0.0% | 4.22 (0.14) | 43 (-75.8%) | 0.15% | 1.97% | 13.17% |
2024-05-30 | 30.6 (-2.39%) | 255 | 33 | 0 | 0 | 0 | 0.0% | 4.08 (0.53) | 178 (41.33%) | 0.64% | 1.98% | 13.56% |
2024-05-29 | 31.35 (-2.79%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 126 (15.17%) | 0.45% | 1.9% | 12.89% |
2024-05-28 | 32.25 (0.78%) | 224 | 15 | 0 | 0 | 0 | 0.0% | 3.58 (0.24) | 109 (18.64%) | 0.39% | 1.79% | 12.58% |
2024-05-27 | 32.0 (-2.14%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 92 (100.15%) | 0.33% | 1.63% | 12.37% |
2024-05-24 | 32.7 (-0.91%) | 206 | 5 | 0 | 0 | 0 | 0.0% | 3.3 (0.08) | 46 (-70.18%) | 0.17% | 2.34% | 12.03% |
2024-05-23 | 33.0 (-6.78%) | 201 | 11 | 0 | 0 | 0 | 0.0% | 3.22 (0.18) | 155 (61.76%) | 0.55% | 4.47% | 11.88% |
2024-05-22 | 35.4 | 190 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (N/A) | 95 (41.73%) | 0.34% | 4.72% | 11.32% |
2024-05-21 | 34.75 | 190 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-76.66%) | 0.24% | 4.73% | 10.97% |
2024-05-20 | 34.75 | 190 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 290 (-47.5%) | 1.04% | 4.65% | 10.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 36.0 | 190 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 552 (150.88%) | 2.12% | 3.96% | 9.74% |
2024-05-16 | 33.25 | 200 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (123.06%) | 0.85% | 2.2% | 7.67% |
2024-05-15 | 30.25 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (107.67%) | 0.38% | 2.67% | 6.9% |
2024-05-14 | 27.5 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-57.12%) | 0.18% | 2.94% | 6.62% |
2024-05-13 | 28.2 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (17.48%) | 0.43% | 3.45% | 6.51% |
2024-05-10 | 29.3 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (-72.5%) | 0.36% | 4.57% | 6.2% |
2024-05-09 | 29.95 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (103.92%) | 1.32% | 4.76% | 5.91% |
2024-05-08 | 30.95 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 168 (-6.09%) | 0.65% | 3.46% | 4.63% |
2024-05-07 | 28.15 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (-55.48%) | 0.69% | 2.99% | 4.05% |
2024-05-06 | 28.75 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (178.39%) | 1.55% | 2.52% | 3.41% |
2024-05-03 | 26.15 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (2719.07%) | 0.56% | 0.98% | 1.94% |
2024-05-02 | 23.8 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-89.07%) | 0.02% | 0.46% | 1.57% |
2024-04-30 | 24.2 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-15.7%) | 0.18% | 0.47% | 1.63% |
2024-04-29 | 22.9 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (1575.09%) | 0.21% | 0.31% | 1.49% |
2024-04-26 | 22.8 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-59.8%) | 0.01% | 0.17% | 1.34% |
2024-04-25 | 22.7 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-6.12%) | 0.03% | 0.23% | 1.41% |
2024-04-24 | 22.45 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (111.86%) | 0.03% | 0.25% | 1.4% |
2024-04-23 | 22.45 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-79.28%) | 0.02% | 0.3% | 1.39% |
2024-04-22 | 22.5 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (5.42%) | 0.08% | 0.38% | 1.41% |
2024-04-19 | 22.85 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (54.07%) | 0.07% | 0.38% | 1.36% |
2024-04-18 | 23.85 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-45.06%) | 0.05% | 0.41% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 23.85 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-6.6%) | 0.09% | 0.45% | 1.34% |
2024-04-16 | 23.8 | 203 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (21.86%) | 0.09% | 0.4% | 1.29% |
2024-04-15 | 24.3 | 209 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-31.35%) | 0.08% | 0.37% | 1.27% |
2024-04-12 | 24.9 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (37.74%) | 0.11% | 0.35% | 1.31% |
2024-04-11 | 25.0 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (122.32%) | 0.08% | 0.31% | 1.26% |
2024-04-10 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-43.6%) | 0.04% | 0.37% | 1.27% |
2024-04-09 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (18.26%) | 0.06% | 0.42% | 1.32% |
2024-04-08 | 25.45 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-28.8%) | 0.05% | 0.4% | 1.29% |
2024-04-03 | 25.15 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-40.0%) | 0.08% | 0.42% | 1.29% |
2024-04-02 | 25.2 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (59.47%) | 0.13% | 0.41% | 1.29% |
2024-04-01 | 25.75 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (79.52%) | 0.08% | 0.3% | 1.18% |
2024-03-29 | 25.75 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-38.68%) | 0.05% | 0.25% | 1.1% |
2024-03-28 | 25.9 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-2.0%) | 0.08% | 0.24% | 1.14% |
2024-03-27 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (219.5%) | 0.08% | 0.2% | 1.12% |
2024-03-26 | 25.45 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-2.87%) | 0.02% | 0.16% | 1.06% |
2024-03-25 | 25.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-41.37%) | 0.02% | 0.2% | 1.07% |
2024-03-22 | 25.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (33.3%) | 0.04% | 0.21% | 1.1% |
2024-03-21 | 25.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-13.52%) | 0.03% | 0.25% | 1.14% |
2024-03-20 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-39.47%) | 0.04% | 0.34% | 1.16% |
2024-03-19 | 25.3 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (46.74%) | 0.06% | 0.36% | 1.23% |
2024-03-18 | 25.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-51.02%) | 0.04% | 0.4% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 25.3 | 210 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-28.95%) | 0.08% | 0.44% | 1.16% |
2024-03-14 | 26.3 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (94.53%) | 0.12% | 0.39% | 1.14% |
2024-03-13 | 25.9 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-35.22%) | 0.06% | 0.33% | 1.05% |
2024-03-12 | 25.95 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (9.53%) | 0.09% | 0.35% | 1.02% |
2024-03-11 | 25.95 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (144.19%) | 0.09% | 0.28% | 0.94% |
2024-03-08 | 26.15 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-40.37%) | 0.04% | 0.2% | 0.88% |
2024-03-07 | 26.25 | 213 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-22.8%) | 0.06% | 0.25% | 0.86% |
2024-03-06 | 26.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (255.13%) | 0.08% | 0.24% | 0.81% |
2024-03-05 | 26.9 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (98.63%) | 0.02% | 0.18% | 0.75% |
2024-03-04 | 26.95 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-87.19%) | 0.01% | 0.2% | 0.77% |
2024-03-01 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (69.57%) | 0.08% | 0.24% | 0.8% |
2024-02-29 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (176.67%) | 0.05% | 0.24% | 0.72% |
2024-02-22 | 26.65 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-48.73%) | 0.02% | 0.24% | 0.68% |
2024-02-21 | 26.9 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-38.82%) | 0.04% | 0.33% | 0.69% |
2024-02-20 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-27.8%) | 0.06% | 0.32% | 0.67% |
2024-02-19 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (64.2%) | 0.08% | 0.27% | 0.64% |
2024-02-16 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-55.12%) | 0.05% | 0.26% | 0.58% |
2024-02-15 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (348.97%) | 0.11% | 0.23% | 0.56% |
2024-02-05 | 26.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (67.13%) | 0.02% | 0.16% | 0.49% |
2024-02-02 | 26.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-77.43%) | 0.01% | 0.15% | 0.48% |
2024-02-01 | 26.4 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (178.91%) | 0.06% | 0.16% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 26.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-29.13%) | 0.02% | 0.11% | 0.45% |
2024-01-29 | 27.2 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (69.5%) | 0.03% | 0.1% | 0.47% |
2024-01-26 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-20.87%) | 0.02% | 0.08% | 0.47% |
2024-01-25 | 27.2 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (119.46%) | 0.02% | 0.1% | 0.51% |
2024-01-23 | 27.75 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-14.46%) | 0.01% | 0.12% | 0.55% |
2024-01-22 | 28.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.8%) | 0.01% | 0.11% | 0.59% |
2024-01-19 | 27.8 | 218 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-50.7%) | 0.02% | 0.11% | 0.73% |
2024-01-16 | 28.0 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-15.09%) | 0.03% | 0.13% | 0.78% |
2024-01-15 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (398.74%) | 0.04% | 0.1% | 0.77% |
2024-01-12 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (87.38%) | 0.01% | 0.09% | 0.78% |
2024-01-11 | 27.6 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-87.86%) | 0.0% | 0.09% | 0.79% |
2024-01-09 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (268.84%) | 0.04% | 0.12% | 0.85% |
2024-01-08 | 27.65 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-68.97%) | 0.01% | 0.13% | 0.93% |
2024-01-05 | 27.85 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (158.1%) | 0.03% | 0.13% | 0.96% |
2024-01-03 | 27.9 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-61.64%) | 0.01% | 0.13% | 0.96% |
2024-01-02 | 28.2 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-20.72%) | 0.03% | 0.14% | 1.14% |
2023-12-29 | 28.05 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (340.66%) | 0.04% | 0.14% | 1.18% |
2023-12-28 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-73.68%) | 0.01% | 0.13% | 1.18% |
2023-12-27 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (73.46%) | 0.03% | 0.18% | 1.19% |
2023-12-26 | 28.2 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-40.95%) | 0.02% | 0.21% | 1.19% |
2023-12-25 | 28.15 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-7.84%) | 0.03% | 0.24% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 28.05 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-31.93%) | 0.04% | 0.36% | 1.26% |
2023-12-21 | 28.95 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-19.38%) | 0.05% | 0.39% | 1.23% |
2023-12-20 | 28.95 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (37.52%) | 0.07% | 0.36% | 1.2% |
2023-12-19 | 28.3 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-68.57%) | 0.05% | 0.35% | 1.18% |
2023-12-18 | 28.55 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (142.46%) | 0.16% | 0.32% | 1.18% |
2023-12-15 | 29.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (163.54%) | 0.06% | 0.22% | 1.04% |
2023-12-14 | 29.45 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-54.17%) | 0.02% | 0.28% | 1.06% |
2023-12-13 | 29.55 | 249 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (114.36%) | 0.05% | 0.29% | 1.15% |
2023-12-12 | 29.6 | 250 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-56.66%) | 0.02% | 0.28% | 1.13% |
2023-12-11 | 29.75 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-52.01%) | 0.06% | 0.44% | 1.22% |
2023-12-08 | 29.7 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (221.28%) | 0.12% | 0.45% | 1.23% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 29.65 (-1.17%) | 163 | 1 | 0 | 0 | 0.0% | 2.61 (0.02) | 91 (-85.84%) |
2024-12-13 | 30.0 (12.78%) | 162 | 32 | 0 | 0 | 0.0% | 2.59 (0.51) | 646 (930.34%) |
2024-12-06 | 26.6 (0.76%) | 130 | -9 | 0 | 0 | 0.0% | 2.08 (-0.14) | 62 (22.47%) |
2024-11-29 | 26.4 (-0.94%) | 139 | -9 | 0 | 0 | 0.0% | 2.22 (-0.15) | 51 (-42.91%) |
2024-11-22 | 26.65 (-2.02%) | 148 | 1 | 0 | 0 | 0.0% | 2.37 (0.02) | 89 (101.35%) |
2024-11-15 | 27.2 (-2.51%) | 147 | -2 | 0 | 0 | 0.0% | 2.35 (-0.03) | 44 (-5.57%) |
2024-11-08 | 27.9 (-1.93%) | 149 | 3 | 0 | 0 | 0.0% | 2.38 (0.04) | 47 (-0.13%) |
2024-11-01 | 28.45 (-1.56%) | 146 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 47 (-69.3%) |
2024-10-25 | 28.9 (1.05%) | 146 | -1 | 0 | 0 | 0.0% | 2.34 (-0.01) | 153 (274.89%) |
2024-10-18 | 28.6 (-1.55%) | 147 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 41 (-39.28%) |
2024-10-11 | 29.05 (-1.53%) | 147 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 67 (52.05%) |
2024-10-04 | 29.5 (0.51%) | 147 | 3 | 0 | 0 | 0.0% | 2.35 (0.05) | 44 (-58.28%) |
2024-09-27 | 29.35 (0.17%) | 144 | -2 | 0 | -1 | 0.0% | 2.3 (-0.04) | 106 (150.52%) |
2024-09-20 | 29.3 (-2.33%) | 146 | 2 | 1 | 1 | 0.68% | 2.34 (0.04) | 42 (-79.87%) |
2024-09-13 | 30.0 (-0.33%) | 144 | -39 | 0 | 0 | 0.0% | 2.3 (-0.63) | 211 (22.43%) |
2024-09-06 | 30.1 (-2.75%) | 183 | -33 | 0 | 0 | 0.0% | 2.93 (-0.53) | 172 (182.28%) |
2024-08-30 | 30.95 (-2.06%) | 216 | 3 | 0 | 0 | 0.0% | 3.46 (0.05) | 61 (-45.93%) |
2024-08-23 | 31.6 (3.27%) | 213 | 4 | 0 | 0 | 0.0% | 3.41 (0.07) | 113 (-58.22%) |
2024-08-16 | 30.6 (-2.39%) | 209 | -35 | 0 | 0 | 0.0% | 3.34 (-0.56) | 270 (14.8%) |
2024-08-09 | 31.35 (-6.0%) | 244 | -3 | 0 | 0 | 0.0% | 3.9 (-0.05) | 235 (-11.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 33.35 (0.15%) | 247 | 9 | 0 | -1 | 0.0% | 3.95 (0.14) | 266 (4.25%) |
2024-07-26 | 33.3 (2.15%) | 238 | 9 | 1 | 1 | 0.42% | 3.81 (0.15) | 255 (12.78%) |
2024-07-19 | 32.6 (3.33%) | 229 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 226 (-30.95%) |
2024-07-12 | 31.55 (0.8%) | 229 | -5 | 0 | 0 | 0.0% | 3.66 (-0.08) | 328 (122.45%) |
2024-07-05 | 31.3 (0.97%) | 234 | -20 | 0 | 0 | 0.0% | 3.74 (-0.32) | 147 (96.98%) |
2024-06-28 | 31.0 (0.0%) | 254 | 7 | 0 | 0 | 0.0% | 4.06 (0.11) | 74 (-59.74%) |
2024-06-21 | 31.0 (1.97%) | 247 | -11 | 0 | 0 | 0.0% | 3.95 (-0.18) | 186 (52.23%) |
2024-06-14 | 30.4 (-2.09%) | 258 | -12 | 0 | 0 | 0.0% | 4.13 (-0.19) | 122 (-26.07%) |
2024-06-07 | 31.05 (0.16%) | 270 | 6 | 0 | 0 | 0.0% | 4.32 (0.1) | 165 (-69.98%) |
2024-05-31 | 31.0 (-5.2%) | 264 | 58 | 0 | 0 | 0.0% | 4.22 (0.92) | 551 (-15.84%) |
2024-05-24 | 32.7 (-9.17%) | 206 | 16 | 0 | 0 | 0.0% | 3.3 (0) | 655 (-36.37%) |
2024-05-17 | 36.0 (22.87%) | 190 | -13 | 0 | 0 | 0.0% | N/A (0) | 1029 (-13.28%) |
2024-05-10 | 29.3 (12.05%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 1187 (370.6%) |
2024-05-03 | 26.15 (14.69%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 252 (465.43%) |
2024-04-26 | 22.8 (-0.22%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-54.33%) |
2024-04-19 | 22.85 (-8.23%) | 203 | -7 | 0 | 0 | 0.0% | N/A (0) | 97 (8.78%) |
2024-04-12 | 24.9 (-0.99%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (22.29%) |
2024-04-03 | 25.15 (-2.33%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (19.14%) |
2024-03-29 | 25.75 (0.59%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (16.39%) |
2024-03-22 | 25.6 (1.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-52.14%) |
2024-03-15 | 25.3 (-3.25%) | 210 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (118.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 26.15 (-3.15%) | 213 | -5 | 0 | 0 | 0.0% | N/A (0) | 50 (50.95%) |
2024-03-01 | 27.0 (1.31%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-29.34%) |
2024-02-22 | 26.65 (-1.3%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (21.59%) |
2024-02-16 | 27.0 (0.75%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (550.48%) |
2024-02-05 | 26.8 (0.0%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-81.96%) |
2024-02-02 | 26.8 (-1.11%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (99.37%) |
2024-01-26 | 27.1 (-2.52%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-28.52%) |
2024-01-19 | 27.8 (-1.07%) | 218 | -31 | 0 | 0 | 0.0% | N/A (0) | 23 (58.85%) |
2024-01-12 | 28.1 (0.9%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-22.65%) |
2024-01-05 | 27.85 (-0.71%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-45.1%) |
2023-12-29 | 28.05 (0.0%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-61.82%) |
2023-12-22 | 28.05 (-3.61%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (62.26%) |
2023-12-15 | 29.1 (-2.02%) | 249 | -3 | 0 | 0 | 0.0% | N/A (0) | 55 (-50.6%) |
2023-12-08 | 29.7 (-1.16%) | 252 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (106.8%) |
2023-12-01 | 30.05 (-1.96%) | 252 | -2 | 0 | 0 | 0.0% | N/A (0) | 54 (53.91%) |
2023-11-24 | 30.65 (-2.08%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (-65.75%) |
2023-11-17 | 31.3 (2.79%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 103 (-16.33%) |
2023-11-10 | 30.45 (38.41%) | 262 | -127 | 0 | 0 | 0.0% | N/A (0) | 123 (38.77%) |
2023-10-25 | 22.0 (0.69%) | 389 | -820 | 0 | 0 | 0.0% | N/A (0) | 89 (-57.71%) |
2023-10-20 | 21.85 (-8.0%) | 1209 | -24 | 0 | 0 | 0.0% | N/A (0) | 211 (0.84%) |
2023-10-13 | 23.75 (8.94%) | 1233 | -1 | 0 | 0 | 0.0% | N/A (0) | 209 (146.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-06 | 21.8 (-0.68%) | 1234 | -2 | 0 | 0 | 0.0% | N/A (0) | 84 (-1.87%) |
2023-09-28 | 21.95 (-4.57%) | 1236 | -5 | 0 | 0 | 0.0% | N/A (0) | 86 (1.66%) |
2023-09-22 | 23.0 (-3.36%) | 1241 | -2 | 0 | 0 | 0.0% | N/A (0) | 85 (80.31%) |
2023-09-15 | 23.8 (2.59%) | 1243 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-21.85%) |
2023-09-08 | 23.2 (-3.93%) | 1246 | -1258 | 0 | 0 | 0.0% | N/A (0) | 60 (-34.04%) |
2023-09-01 | 24.15 (9.77%) | 2504 | -9 | 0 | 0 | 0.0% | N/A (0) | 91 (-43.86%) |
2023-08-25 | 22.0 (-2.65%) | 2513 | -18 | 0 | 0 | 0.0% | N/A (0) | 163 (-48.9%) |
2023-08-18 | 22.6 (-11.72%) | 2531 | -28 | 0 | 0 | 0.0% | N/A (0) | 319 (27.46%) |
2023-08-11 | 25.6 (-4.3%) | 2559 | -3 | 0 | 0 | 0.0% | N/A (0) | 250 (-26.49%) |
2023-08-04 | 26.75 (-0.74%) | 2562 | -8 | 0 | 0 | 0.0% | N/A (0) | 340 (-32.95%) |
2023-07-28 | 26.95 (-2.0%) | 2570 | -140 | 0 | 0 | 0.0% | N/A (0) | 508 (11.06%) |
2023-07-21 | 27.5 (3.77%) | 2710 | -54 | 0 | 0 | 0.0% | N/A (0) | 457 (11.71%) |
2023-07-14 | 26.5 (-3.81%) | 2764 | -19 | 0 | 0 | 0.0% | N/A (0) | 409 (-24.52%) |
2023-07-07 | 27.55 (2.99%) | 2783 | -22 | 0 | 0 | 0.0% | N/A (0) | 542 (0.4%) |
2023-06-30 | 26.75 (0.19%) | 2805 | -16 | 0 | -5 | 0.0% | N/A (0) | 540 (236.65%) |
2023-06-21 | 26.7 (1.14%) | 2821 | -6 | 5 | 0 | 0.18% | N/A (0) | 160 (-59.58%) |
2023-06-16 | 26.4 (0.76%) | 2827 | -52 | 5 | -5 | 0.18% | N/A (0) | 397 (51.53%) |
2023-06-09 | 26.2 (-0.95%) | 2879 | -5 | 10 | -5 | 0.35% | N/A (0) | 262 (4.17%) |
2023-06-02 | 26.45 (-0.56%) | 2884 | -41 | 15 | -15 | 0.52% | N/A (0) | 251 (-66.73%) |
2023-05-26 | 26.6 (-2.39%) | 2925 | -24 | 30 | -152 | 1.03% | N/A (0) | 756 (281.75%) |
2023-05-19 | 27.25 (4.61%) | 2949 | -16 | 182 | -13 | 6.17% | N/A (0) | 198 (22.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-12 | 26.05 (-2.07%) | 2965 | -47 | 195 | -9 | 6.58% | N/A (0) | 162 (55.84%) |
2023-05-05 | 26.6 (0.19%) | 3012 | -16 | 204 | 0 | 6.77% | N/A (0) | 104 (-35.7%) |
2023-04-28 | 26.55 (-2.93%) | 3028 | -8 | 204 | 0 | 6.74% | N/A (0) | 162 (-46.79%) |
2023-04-21 | 27.35 (-3.53%) | 3036 | -71 | 204 | 0 | 6.72% | N/A (0) | 304 (-57.59%) |
2023-04-14 | 28.35 (-1.56%) | 3107 | -5 | 204 | 204 | 6.57% | N/A (0) | 717 (341.63%) |
2023-04-07 | 28.8 (-1.87%) | 3112 | -18 | 0 | 0 | 0.0% | 34.79 (-0.2) | 162 (-93.52%) |
2023-03-31 | 29.35 (1.91%) | 3130 | -17 | 0 | -10 | 0.0% | 34.99 (-0.19) | 2507 (103.89%) |
2023-03-24 | 28.8 (7.26%) | 3147 | 389 | 10 | 10 | 0.32% | 35.18 (4.35) | 1229 (101.92%) |
2023-03-17 | 26.85 (-5.62%) | 2758 | -96 | 0 | 0 | 0.0% | 30.83 (-1.07) | 609 (-25.03%) |
2023-03-10 | 28.45 (1.07%) | 2854 | -97 | 0 | 0 | 0.0% | 31.9 (-1.09) | 812 (84.61%) |
2023-03-03 | 28.15 (-3.1%) | 2951 | 7 | 0 | 0 | 0.0% | 32.99 (0.08) | 440 (-76.62%) |
2023-02-24 | 29.05 (9.42%) | 2944 | 47 | 0 | 0 | 0.0% | 32.91 (0.53) | 1882 (52.92%) |
2023-02-17 | 26.55 (12.03%) | 2897 | -120 | 0 | -6 | 0.0% | 32.38 (-1.34) | 1231 (289.93%) |
2023-02-10 | 23.7 (-0.42%) | 3017 | 9 | 6 | 0 | 0.2% | 33.72 (0.1) | 315 (6.12%) |
2023-02-03 | 23.8 (5.78%) | 3008 | -4 | 6 | 0 | 0.2% | 33.62 (-0.05) | 297 (656.73%) |
2023-01-17 | 22.5 (-1.32%) | 3012 | -1 | 6 | 0 | 0.2% | 33.67 (-0.01) | 39 (-84.99%) |
2023-01-13 | 22.8 (0.44%) | 3013 | -17 | 6 | 0 | 0.2% | 33.68 (-0.19) | 261 (20.78%) |
2023-01-06 | 22.7 (-1.73%) | 3030 | -23 | 6 | -8 | 0.2% | 33.87 (-0.26) | 216 (-87.19%) |
2022-12-30 | 23.1 (3.36%) | 3053 | -16 | 14 | 7 | 0.46% | 34.13 (-0.18) | 1693 (102.47%) |
2022-12-23 | 22.35 (-5.3%) | 3069 | 46 | 7 | 0 | 0.23% | 34.31 (0.52) | 836 (193.26%) |
2022-12-16 | 23.6 (-3.67%) | 3023 | -2 | 7 | 0 | 0.23% | 33.79 (-0.02) | 285 (-35.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-09 | 24.5 (6.75%) | 3025 | -49 | 7 | -1 | 0.23% | 33.81 (-0.55) | 441 (-47.16%) |
2022-12-02 | 22.95 (18.91%) | 3074 | -16 | 8 | -2 | 0.26% | 34.36 (-0.18) | 835 (1631.78%) |
2022-11-25 | 19.3 (-0.77%) | 3090 | 0 | 10 | -2 | 0.32% | 34.54 (0.0) | 48 (-31.28%) |
2022-11-18 | 19.45 (0.26%) | 3090 | 0 | 12 | 0 | 0.39% | 34.54 (0.0) | 70 (-42.97%) |
2022-11-11 | 19.4 (2.65%) | 3090 | 15 | 12 | 0 | 0.39% | 34.54 (0.17) | 123 (-23.84%) |
2022-11-04 | 18.9 (3.28%) | 3075 | -14 | 12 | 1 | 0.39% | 34.37 (-0.16) | 161 (-26.03%) |
2022-10-28 | 18.3 (-9.18%) | 3089 | -16 | 11 | 3 | 0.36% | 34.53 (-0.18) | 218 (2.61%) |
2022-10-21 | 20.15 (-11.62%) | 3105 | -36 | 8 | 7 | 0.26% | 34.71 (-0.4) | 212 (224.31%) |
2022-10-14 | 22.8 (-1.72%) | 3141 | 19 | 1 | -3 | 0.03% | 35.11 (0.21) | 65 (-78.64%) |
2022-10-07 | 23.2 (4.04%) | 3122 | 37 | 4 | -3 | 0.13% | 34.9 (0.42) | 307 (-3.0%) |
2022-09-30 | 22.3 (-6.89%) | 3085 | 11 | 7 | 3 | 0.23% | 34.48 (0.12) | 316 (55.91%) |
2022-09-23 | 23.95 (1.05%) | 3074 | 15 | 4 | 0 | 0.13% | 34.36 (0.17) | 203 (7.28%) |
2022-09-16 | 23.7 (-1.86%) | 3059 | -3 | 4 | 0 | 0.13% | 34.19 (-0.04) | 189 (35.23%) |
2022-09-08 | 24.15 (-3.01%) | 3062 | 14 | 4 | 0 | 0.13% | 34.23 (0.16) | 140 (-21.84%) |
2022-09-02 | 24.9 (-4.6%) | 3048 | 33 | 4 | 0 | 0.13% | 34.07 (0.37) | 179 (7.35%) |
2022-08-26 | 26.1 (2.76%) | 3015 | -7 | 4 | 0 | 0.13% | 33.7 (-0.08) | 167 (30.83%) |
2022-08-19 | 25.4 (-4.15%) | 3022 | -30 | 4 | 0 | 0.13% | 33.78 (-0.34) | 127 (-87.09%) |
2022-08-12 | 26.5 (1.92%) | 3052 | 77 | 4 | 0 | 0.13% | 34.12 (0.86) | 988 (266.11%) |
2022-08-05 | 26.0 (-0.38%) | 2975 | 10 | 4 | -3 | 0.13% | 33.26 (0.12) | 270 (-70.96%) |
2022-07-29 | 26.1 (9.89%) | 2965 | 42 | 7 | 0 | 0.24% | 33.14 (0.47) | 929 (132.87%) |
2022-07-22 | 23.75 (-0.21%) | 2923 | 11 | 7 | 0 | 0.24% | 32.67 (0.12) | 399 (61.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 23.8 (-4.42%) | 2912 | -14 | 7 | -4 | 0.24% | 32.55 (-0.16) | 246 (8.98%) |
2022-07-08 | 24.9 (-3.68%) | 2926 | -10 | 11 | 0 | 0.38% | 32.71 (-0.11) | 226 (-24.15%) |
2022-07-01 | 25.85 (0.98%) | 2936 | 25 | 11 | 0 | 0.37% | 32.82 (0.28) | 298 (21.88%) |
2022-06-24 | 25.6 (-3.58%) | 2911 | -18 | 11 | -3 | 0.38% | 32.54 (-0.2) | 244 (-50.93%) |
2022-06-17 | 26.55 (-7.17%) | 2929 | -59 | 14 | -4 | 0.48% | 32.74 (-0.66) | 498 (-77.76%) |
2022-06-10 | 28.6 (4.0%) | 2988 | 1 | 18 | 5 | 0.6% | 33.4 (0.01) | 2241 (478.89%) |
2022-06-02 | 27.5 (13.87%) | 2987 | 16 | 13 | 0 | 0.44% | 33.39 (0.18) | 387 (132.27%) |
2022-05-27 | 24.15 (0.62%) | 2971 | 47 | 13 | 0 | 0.44% | 33.21 (0.53) | 166 (-55.61%) |
2022-05-20 | 24.0 (-4.76%) | 2924 | 56 | 13 | 4 | 0.44% | 32.68 (0.62) | 375 (279.17%) |
2022-05-13 | 25.2 (-5.26%) | 2868 | 16 | 9 | 0 | 0.31% | 32.06 (0.18) | 99 (-90.82%) |
2022-05-06 | 26.6 (1.92%) | 2852 | 829 | 9 | 0 | 0.32% | 31.88 (9.27) | 1079 (327.15%) |
2022-04-29 | 26.1 (-1.32%) | 2023 | 16 | 9 | 0 | 0.44% | 22.61 (0.18) | 252 (25.11%) |
2022-04-22 | 26.45 (-6.87%) | 2007 | 35 | 9 | 0 | 0.45% | 22.43 (0.39) | 201 (2.11%) |
2022-04-15 | 28.4 (-0.18%) | 1972 | -4 | 9 | 9 | 0.46% | 22.04 (-0.05) | 197 (167.19%) |
2022-04-08 | 28.45 (-2.74%) | 1976 | -2 | 0 | 0 | 0.0% | 22.09 (-0.02) | 74 (-64.3%) |
2022-04-01 | 29.25 (0.52%) | 1978 | 7 | 0 | -6 | 0 | 22.11 (0.08) | 207 (-71.59%) |
2022-03-25 | 29.1 (0.0%) | 1971 | 76 | 6 | -2 | 0.3% | 22.03 (0.85) | 729 (239.61%) |
2022-03-18 | 29.1 (-0.34%) | 1895 | -17 | 8 | -2 | 0.42% | 21.18 (-0.19) | 214 (-83.89%) |
2022-03-11 | 29.2 (-2.99%) | 1912 | 962 | 10 | 0 | 0.52% | 21.37 (10.75) | 1333 (259.08%) |
2022-03-04 | 30.1 (-4.75%) | 950 | 34 | 10 | -1 | 1.05% | 10.62 (0.38) | 371 (-74.72%) |
2022-02-25 | 31.6 (4.98%) | 916 | 174 | 11 | 1 | 1.2% | 10.24 (1.95) | 1469 (151.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 30.1 (9.65%) | 742 | 26 | 10 | 0 | 1.35% | 8.29 (0.29) | 583 (-26.38%) |
2022-02-11 | 27.45 (7.86%) | 716 | -338 | 10 | -2 | 1.4% | 8.0 (-3.78) | 793 (-36.48%) |
2022-01-26 | 25.45 (1.19%) | 1054 | 26 | 12 | 2 | 1.14% | 11.78 (0.29) | 1248 (111.55%) |
2022-01-21 | 25.15 (-5.45%) | 1028 | 21 | 10 | 0 | 0.97% | 11.49 (0.23) | 590 (78.11%) |
2022-01-14 | 26.6 (-8.28%) | 1007 | 2 | 10 | 0 | 0.99% | 11.26 (0.03) | 331 (10.13%) |
2022-01-07 | 29.0 (-4.29%) | 1005 | -25 | 10 | 0 | 1.0% | 11.23 (-0.28) | 300 (20.03%) |
2021-12-30 | 30.3 (-1.62%) | 1030 | -2 | 10 | 0 | 0.97% | 11.51 (-0.03) | 250 (6.38%) |
2021-12-24 | 30.8 (-3.6%) | 1032 | -4 | 10 | 0 | 0.97% | 11.54 (-0.04) | 235 (35.0%) |
2021-12-17 | 31.95 (-1.39%) | 1036 | 4 | 10 | 1 | 0.97% | 11.58 (0.04) | 174 (-22.94%) |
2021-12-10 | 32.4 (-2.41%) | 1032 | 7 | 9 | 0 | 0.87% | 11.54 (0.08) | 226 (187.27%) |
2021-12-03 | 33.2 (-1.78%) | 1025 | -7 | 9 | 0 | 0.88% | 11.46 (-0.08) | 78 (-52.82%) |
2021-11-26 | 33.8 (-0.59%) | 1032 | -41 | 9 | 0 | 0.87% | 11.54 (-0.22) | 167 (-16.98%) |
2021-11-19 | 34.0 (-3.13%) | 1073 | -14 | 9 | -6 | 0.84% | 11.76 (-0.15) | 201 (-70.57%) |
2021-11-12 | 35.1 (-2.5%) | 1087 | 21 | 15 | 0 | 1.38% | 11.91 (0.23) | 683 (-2.82%) |
2021-11-05 | 36.0 (4.05%) | 1066 | -14 | 15 | -1 | 1.41% | 11.68 (-0.15) | 703 (327.42%) |
2021-10-29 | 34.6 (-1.14%) | 1080 | 11 | 16 | 2 | 1.48% | 11.83 (0.12) | 164 (-37.43%) |
2021-10-22 | 35.0 (-1.41%) | 1069 | -91 | 14 | 0 | 1.31% | 11.71 (-1.0) | 263 (-25.05%) |
2021-10-15 | 35.5 (-10.58%) | 1160 | -12 | 14 | 0 | 1.21% | 12.71 (-0.13) | 351 (130.96%) |
2021-10-08 | 39.7 (-0.75%) | 1172 | -2 | 14 | 0 | 1.19% | 12.84 (-0.02) | 151 (-82.48%) |
2021-10-01 | 40.0 (-0.87%) | 1174 | -58 | 14 | -8 | 1.19% | 12.86 (-0.64) | 867 (701.22%) |
2021-09-24 | 40.35 (-1.1%) | 1232 | -22 | 22 | 21 | 1.79% | 13.5 (-0.24) | 108 (-58.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 40.8 (-1.21%) | 1254 | -38 | 1 | 0 | 0.08% | 13.74 (-0.42) | 262 (-67.07%) |
2021-09-10 | 41.3 (-6.03%) | 1292 | -230 | 1 | 0 | 0.08% | 14.16 (-2.5) | 798 (-23.71%) |
2021-09-03 | 43.95 (-2.33%) | 1522 | 19 | 1 | 0 | 0.07% | 16.66 (0.21) | 1046 (26.24%) |
2021-08-27 | 45.0 (7.14%) | 1503 | -112 | 1 | -14 | 0.07% | 16.45 (-1.22) | 828 (-74.93%) |
2021-08-20 | 42.0 (-11.21%) | 1615 | -1216 | 15 | 14 | 0.93% | 17.67 (-13.31) | 3306 (33.74%) |
2021-08-13 | 47.3 (-22.08%) | 2831 | -314 | 1 | -2 | 0.04% | 30.98 (-3.44) | 2472 (401.16%) |
2021-08-06 | 60.7 (-9.27%) | 3145 | -60 | 3 | 3 | 0.1% | 34.42 (-0.65) | 493 (45.39%) |
2021-07-30 | 66.9 (-2.9%) | 3205 | -87 | 0 | -7 | 0.0% | 35.07 (-0.96) | 339 (19.73%) |
2021-07-23 | 68.9 (-1.43%) | 3292 | -10 | 7 | 3 | 0.21% | 36.03 (-0.1) | 283 (-25.05%) |
2021-07-16 | 69.9 (-0.71%) | 3302 | 29 | 4 | 0 | 0.12% | 36.13 (0.31) | 378 (31.88%) |
2021-07-09 | 70.4 (0.43%) | 3273 | 20 | 4 | 0 | 0.12% | 35.82 (0.22) | 286 (-42.34%) |
2021-07-02 | 70.1 (-1.96%) | 3253 | -46 | 4 | 0 | 0.12% | 35.6 (-0.5) | 497 (129.89%) |
2021-06-25 | 71.5 (1.27%) | 3299 | 66 | 4 | 0 | 0.12% | 36.1 (0.72) | 216 (-10.97%) |
2021-06-18 | 70.6 (-3.29%) | 3233 | 54 | 4 | 2 | 0.12% | 35.38 (0.59) | 242 (35.46%) |