. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2027.0 (3.25%)148-20000.0%2.37 (-0.03)36 (67.68%)0.13%0.35%1.24%
2024-11-1926.15 (-2.06%)15030000.0%2.4 (0.05)21 (31.24%)0.08%0.23%1.18%
2024-11-1826.7 (-1.84%)14700000.0%2.35 (0.0)16 (10.01%)0.06%0.22%1.16%
2024-11-1527.2 (2.26%)14700000.0%2.35 (0.0)15 (85.91%)0.05%0.21%1.13%
2024-11-1426.6 (-1.12%)14700000.0%2.35 (0.0)8 (137.33%)0.03%0.17%1.1%
2024-11-1326.9 (-2.18%)14700000.0%2.35 (0.0)3 (-81.05%)0.01%0.16%1.09%
2024-11-1127.5 (-1.43%)147-20000.0%2.35 (-0.03)18 (35.43%)0.06%0.2%1.1%
2024-11-0827.9 (0.72%)14930000.0%2.38 (0.04)13 (121.67%)0.05%0.17%1.08%
2024-11-0727.7 (0.73%)14600000.0%2.34 (0.0)6 (39.6%)0.02%0.14%1.11%
2024-11-0627.5 (-0.54%)14600000.0%2.34 (0.0)4 (-70.75%)0.02%0.16%1.17%
2024-11-0527.65 (-1.25%)14600000.0%2.34 (0.0)14 (64.76%)0.05%0.22%1.19%
2024-11-0428.0 (-1.58%)14600000.0%2.34 (0.0)8 (71.49%)0.03%0.2%1.23%
2024-11-0128.45 (2.15%)14600000.0%2.34 (0.0)5 (-57.04%)0.02%0.28%1.22%
2024-10-3027.85 (-0.36%)146-10000.0%2.34 (-0.01)12 (-38.45%)0.04%0.46%1.25%
2024-10-2927.95 (0.18%)14700000.0%2.35 (0.0)19 (90.94%)0.07%0.51%1.25%
2024-10-2827.9 (-3.46%)14710000.0%2.35 (0.01)10 (-65.99%)0.04%0.51%1.35%
2024-10-2528.9 (1.94%)146-30000.0%2.34 (-0.04)30 (-47.52%)0.11%0.55%1.34%
2024-10-2428.35 (2.35%)14910000.0%2.38 (0.01)57 (136.37%)0.21%0.49%1.32%
2024-10-2327.7 (-1.25%)14800000.0%2.37 (0.0)24 (15.68%)0.09%0.32%1.16%
2024-10-2228.05 (-1.06%)14810000.0%2.37 (0.02)21 (3.23%)0.08%0.25%1.14%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2128.35 (-0.87%)14700000.0%2.35 (0.0)20 (43.88%)0.07%0.2%1.11%
2024-10-1828.6 (-2.39%)14700000.0%2.35 (0.0)14 (47.39%)0.05%0.15%1.07%
2024-10-1729.3 (0.0%)14700000.0%2.35 (0.0)9 (92.78%)0.03%0.14%1.03%
2024-10-1629.3 (1.03%)14700000.0%2.35 (0.0)5 (-19.26%)0.02%0.19%1.07%
2024-10-1529.0 (-0.68%)14700000.0%2.35 (0.0)6 (2.82%)0.02%0.25%1.43%
2024-10-1429.2 (0.52%)14700000.0%2.35 (0.0)6 (-51.41%)0.02%0.26%1.5%
2024-10-1129.05 (0.0%)14700000.0%2.35 (0.0)12 (-44.2%)0.04%0.33%1.59%
2024-10-0929.05 (-1.69%)14710000.0%2.35 (0.01)22 (-3.64%)0.08%0.31%1.64%
2024-10-0829.55 (0.17%)146-20000.0%2.34 (-0.03)23 (131.13%)0.08%0.28%1.67%
2024-10-0729.5 (0.0%)14810000.0%2.37 (0.02)9 (-59.26%)0.04%0.24%1.64%
2024-10-0429.5 (-1.34%)14710000.0%2.35 (0.01)24 (308.08%)0.09%0.38%1.8%
2024-10-0129.9 (-0.66%)14610000.0%2.34 (0.02)6 (-57.14%)0.02%0.31%1.78%
2024-09-3030.1 (2.56%)14510000.0%2.32 (0.02)14 (0.0%)0.05%0.39%1.95%
2024-09-2729.35 (0.0%)14400000.0%2.3 (0.0)14 (-70.1%)0.05%0.38%1.96%
2024-09-2629.35 (-0.34%)14400-100.0%2.3 (0.0)46 (678.02%)0.17%0.4%1.93%
2024-09-2529.45 (0.51%)14401000.69%2.3 (0.0)6 (-77.79%)0.02%0.27%1.8%
2024-09-2429.3 (0.17%)144-21000.69%2.3 (-0.04)27 (113.86%)0.1%0.28%1.84%
2024-09-2329.25 (-0.17%)14601000.68%2.34 (0.0)12 (-29.7%)0.05%0.2%1.79%
2024-09-2029.3 (-1.51%)14621100.68%2.34 (0.04)18 (38.21%)0.06%0.22%1.88%
2024-09-1929.75 (-0.17%)14400000.0%2.3 (0.0)13 (56.77%)0.05%0.54%1.88%
2024-09-1829.8 (-2.77%)14400000.0%2.3 (0.0)8 (162.46%)0.03%0.59%1.9%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1630.65 (2.17%)14400000.0%2.3 (0.0)3 (-84.04%)0.01%0.67%1.98%
2024-09-1330.0 (-1.48%)14420000.0%2.3 (0.03)19 (-81.37%)0.07%0.75%1.99%
2024-09-1230.45 (6.65%)142-290000.0%2.27 (-0.47)106 (294.59%)0.38%0.79%2.1%
2024-09-1128.55 (-3.22%)171-50000.0%2.74 (-0.08)27 (-11.98%)0.1%0.46%1.9%
2024-09-1029.5 (-1.17%)176-80000.0%2.82 (-0.12)30 (12.84%)0.11%0.56%2.13%
2024-09-0929.85 (-0.83%)18410000.0%2.94 (0.01)27 (-3.78%)0.1%0.51%2.18%
2024-09-0630.1 (0.17%)18310000.0%2.93 (0.02)28 (74.19%)0.1%0.62%2.21%
2024-09-0530.05 (1.18%)182-20000.0%2.91 (-0.03)16 (-70.73%)0.06%0.57%2.2%
2024-09-0429.7 (-1.82%)184-110000.0%2.94 (-0.18)55 (225.82%)0.2%0.54%2.2%
2024-09-0330.25 (0.5%)195-10000.0%3.12 (-0.02)17 (-69.42%)0.06%0.38%2.11%
2024-09-0230.1 (-2.75%)196-200000.0%3.14 (-0.32)55 (264.11%)0.2%0.37%2.22%
2024-08-3030.95 (-1.12%)21630000.0%3.46 (0.05)15 (116.08%)0.05%0.22%2.43%
2024-08-2931.3 (0.16%)21300000.0%3.41 (0.0)7 (-32.67%)0.03%0.3%2.5%
2024-08-2831.25 (1.63%)21310000.0%3.41 (0.02)10 (-33.35%)0.04%0.34%2.69%
2024-08-2730.75 (-1.76%)21200000.0%3.39 (0.0)15 (25.88%)0.06%0.37%2.82%
2024-08-2631.3 (-0.95%)212-10000.0%3.39 (-0.02)12 (-68.02%)0.04%0.43%3.01%
2024-08-2331.6 (2.6%)213-10000.0%3.41 (-0.01)39 (141.26%)0.14%0.4%3.17%
2024-08-2230.8 (0.98%)21400000.0%3.42 (0.0)16 (-14.98%)0.06%0.44%3.43%
2024-08-2130.5 (1.33%)21450000.0%3.42 (0.08)19 (-40.34%)0.07%0.56%3.62%
2024-08-2030.1 (-0.33%)20900000.0%3.34 (0.0)32 (383.75%)0.11%0.83%3.81%
2024-08-1930.2 (-1.31%)20900000.0%3.34 (0.0)6 (-86.67%)0.02%0.87%4.23%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-1630.6 (2.68%)20950000.0%3.34 (0.08)49 (-1.04%)0.18%0.97%4.27%
2024-08-1529.8 (0.0%)20420000.0%3.26 (0.03)50 (-46.04%)0.18%0.88%4.15%
2024-08-1429.8 (-2.77%)202-310000.0%3.23 (-0.5)92 (115.19%)0.33%0.76%4.06%
2024-08-1330.65 (-2.85%)233-50000.0%3.73 (-0.08)43 (23.87%)0.15%0.54%3.8%
2024-08-1231.55 (0.64%)238-60000.0%3.81 (-0.09)34 (34.05%)0.12%0.55%3.77%
2024-08-0931.35 (-1.88%)24420000.0%3.9 (0.03)26 (56.7%)0.09%0.84%3.91%
2024-08-0831.95 (0.79%)24200000.0%3.87 (0.0)16 (-46.9%)0.06%0.88%4.07%
2024-08-0731.7 (3.93%)242-10000.0%3.87 (-0.02)31 (-32.64%)0.11%1.03%4.39%
2024-08-0630.5 (-2.87%)24330000.0%3.89 (0.05)46 (-59.86%)0.17%1.08%4.43%
2024-08-0531.4 (-5.85%)240-70000.0%3.84 (-0.11)115 (227.64%)0.41%1.17%4.5%
2024-08-0233.35 (-0.3%)247-70000.0%3.95 (-0.11)35 (-41.24%)0.13%0.95%4.12%
2024-08-0133.45 (0.0%)25400000.0%4.06 (0.0)60 (33.31%)0.21%1.23%4.11%
2024-07-3133.45 (-0.15%)25440000.0%4.06 (0.06)45 (-36.36%)0.16%1.26%4.01%
2024-07-3033.5 (-0.3%)25090-110.0%4.0 (0.14)70 (27.2%)0.25%1.37%3.88%
2024-07-2933.6 (0.9%)24131000.41%3.86 (0.05)55 (-50.5%)0.2%1.64%3.64%
2024-07-2633.3 (2.3%)23821100.42%3.81 (0.03)112 (60.71%)0.4%1.51%3.52%
2024-07-2332.55 (2.04%)236-10000.0%3.78 (-0.01)69 (-4.9%)0.25%1.17%3.2%
2024-07-2231.9 (-2.15%)23780000.0%3.79 (0.13)73 (-50.64%)0.26%1.0%2.97%
2024-07-1932.6 (2.68%)229-20000.0%3.66 (-0.04)148 (709.13%)0.53%0.81%2.78%
2024-07-1831.75 (-1.7%)23120000.0%3.7 (0.04)18 (14.79%)0.07%0.4%2.35%
2024-07-1732.3 (2.22%)22910000.0%3.66 (0.01)16 (-32.02%)0.06%0.6%2.52%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1631.6 (0.0%)22810000.0%3.65 (0.02)23 (18.89%)0.08%0.8%2.54%
2024-07-1531.6 (0.16%)227-20000.0%3.63 (-0.03)19 (-43.77%)0.07%1.1%2.6%
2024-07-1231.55 (0.0%)229-30000.0%3.66 (-0.05)35 (-52.19%)0.13%1.17%2.63%
2024-07-1131.55 (-3.07%)232-90-110.0%3.71 (-0.15)73 (5.19%)0.26%1.29%2.76%
2024-07-1032.55 (-1.36%)241-11000.41%3.86 (-0.01)70 (-34.99%)0.25%1.05%2.57%
2024-07-0933.0 (5.94%)24281100.41%3.87 (0.13)107 (161.17%)0.39%0.92%2.35%
2024-07-0831.15 (-0.48%)23400000.0%3.74 (0.0)41 (-37.98%)0.15%0.64%2.05%
2024-07-0531.3 (-0.16%)234-210000.0%3.74 (-0.34)66 (736.75%)0.24%0.53%2.0%
2024-07-0431.35 (0.48%)25500000.0%4.08 (0.0)7 (-76.57%)0.03%0.31%1.94%
2024-07-0331.2 (0.65%)25510000.0%4.08 (0.02)34 (12.73%)0.12%0.35%1.96%
2024-07-0231.0 (0.65%)25400000.0%4.06 (0.0)30 (237.4%)0.11%0.31%1.93%
2024-07-0130.8 (-0.65%)25400000.0%4.06 (0.0)8 (62.26%)0.03%0.23%1.99%
2024-06-2831.0 (-0.64%)25400000.0%4.06 (0.0)5 (-72.99%)0.02%0.27%2.12%
2024-06-2731.2 (1.13%)254-20000.0%4.06 (-0.04)20 (-7.96%)0.07%0.35%2.73%
2024-06-2630.85 (0.0%)25600000.0%4.1 (0.0)22 (250.11%)0.08%0.51%3.11%
2024-06-2530.85 (-0.16%)25600000.0%4.1 (0.0)6 (-69.25%)0.02%0.51%3.43%
2024-06-2430.9 (-0.32%)25690000.0%4.1 (0.15)20 (-31.01%)0.07%0.63%3.74%
2024-06-2131.0 (0.16%)247100000.0%3.95 (0.16)29 (-53.19%)0.11%0.67%3.83%
2024-06-2030.95 (1.64%)23730000.0%3.79 (0.05)63 (179.21%)0.23%0.81%4.28%
2024-06-1930.45 (-0.33%)234-60000.0%3.74 (-0.1)22 (-43.89%)0.08%0.65%4.39%
2024-06-1830.55 (-0.16%)240-180000.0%3.84 (-0.29)40 (39.64%)0.15%0.6%4.55%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1730.6 (0.66%)25800000.0%4.13 (0.0)29 (-58.18%)0.1%0.54%5.44%
2024-06-1430.4 (-1.78%)258-20000.0%4.13 (-0.03)69 (239.98%)0.25%0.54%7.31%
2024-06-1330.95 (0.16%)260-10000.0%4.16 (-0.02)20 (127.74%)0.07%0.47%7.85%
2024-06-1230.9 (-0.48%)26100000.0%4.18 (0.0)9 (-61.16%)0.03%0.44%8.13%
2024-06-1131.05 (0.0%)261-90000.0%4.18 (-0.14)23 (-17.93%)0.08%0.5%8.26%
2024-06-0731.05 (0.81%)27000000.0%4.32 (0.0)28 (-43.27%)0.1%0.59%8.58%
2024-06-0630.8 (0.98%)27060000.0%4.32 (0.1)49 (246.67%)0.18%0.64%8.81%
2024-06-0530.5 (0.99%)264-20000.0%4.22 (-0.04)14 (-44.31%)0.05%1.11%9.86%
2024-06-0430.2 (-0.66%)266-20000.0%4.26 (-0.03)25 (-45.54%)0.09%1.51%10.41%
2024-06-0330.4 (-1.94%)26840000.0%4.29 (0.07)47 (9.34%)0.17%1.81%10.96%
2024-05-3131.0 (1.31%)26490000.0%4.22 (0.14)43 (-75.8%)0.15%1.97%12.23%
2024-05-3030.6 (-2.39%)255330000.0%4.08 (0.53)178 (41.33%)0.64%1.98%12.59%
2024-05-2931.35 (-2.79%)222-20000.0%3.55 (-0.03)126 (15.17%)0.45%1.9%11.97%
2024-05-2832.25 (0.78%)224150000.0%3.58 (0.24)109 (18.64%)0.39%1.79%12.58%
2024-05-2732.0 (-2.14%)20930000.0%3.34 (0.04)92 (100.15%)0.33%1.63%12.37%
2024-05-2432.7 (-0.91%)20650000.0%3.3 (0.08)46 (-70.18%)0.17%2.34%12.03%
2024-05-2333.0 (-6.78%)201110000.0%3.22 (0.18)155 (61.76%)0.55%4.15%11.88%
2024-05-2235.4 19000000.0%3.04 (N/A)95 (41.73%)0.34%4.38%11.32%
2024-05-2134.75 19000000.0%N/A (N/A)67 (-76.66%)0.24%4.39%10.97%
2024-05-2034.75 19000000.0%N/A (N/A)290 (-47.5%)1.04%4.32%10.78%
2024-05-1736.0 190-100000.0%N/A (N/A)552 (150.88%)1.97%3.68%9.74%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-1633.25 200-30000.0%N/A (N/A)220 (123.06%)0.79%2.04%7.67%
2024-05-1530.25 20300000.0%N/A (N/A)98 (107.67%)0.35%2.48%6.9%
2024-05-1427.5 20300000.0%N/A (N/A)47 (-57.12%)0.17%2.73%6.62%
2024-05-1328.2 20300000.0%N/A (N/A)110 (17.48%)0.4%3.2%6.51%
2024-05-1029.3 20300000.0%N/A (N/A)94 (-72.5%)0.34%4.24%6.2%
2024-05-0929.95 20300000.0%N/A (N/A)343 (103.92%)1.23%4.42%5.91%
2024-05-0830.95 20300000.0%N/A (N/A)168 (-6.09%)0.6%3.21%4.63%
2024-05-0728.15 20300000.0%N/A (N/A)179 (-55.48%)0.64%2.99%4.05%
2024-05-0628.75 20300000.0%N/A (N/A)402 (178.39%)1.44%2.52%3.41%
2024-05-0326.15 20300000.0%N/A (N/A)144 (2719.07%)0.52%0.98%1.94%
2024-05-0223.8 20300000.0%N/A (N/A)5 (-89.07%)0.02%0.46%1.51%
2024-04-3024.2 20300000.0%N/A (N/A)46 (-15.7%)0.18%0.47%1.57%
2024-04-2922.9 20300000.0%N/A (N/A)55 (1575.09%)0.21%0.31%1.43%
2024-04-2622.8 20300000.0%N/A (N/A)3 (-59.8%)0.01%0.17%1.29%
2024-04-2522.7 20300000.0%N/A (N/A)8 (-6.12%)0.03%0.23%1.35%
2024-04-2422.45 20300000.0%N/A (N/A)8 (111.86%)0.03%0.25%1.34%
2024-04-2322.45 20300000.0%N/A (N/A)4 (-79.28%)0.02%0.3%1.33%
2024-04-2222.5 20300000.0%N/A (N/A)20 (5.42%)0.08%0.38%1.36%
2024-04-1922.85 20300000.0%N/A (N/A)19 (54.07%)0.07%0.38%1.31%
2024-04-1823.85 20300000.0%N/A (N/A)12 (-45.06%)0.05%0.41%1.27%
2024-04-1723.85 20300000.0%N/A (N/A)22 (-6.6%)0.09%0.45%1.28%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1623.8 203-60000.0%N/A (N/A)24 (21.86%)0.09%0.4%1.24%
2024-04-1524.3 209-10000.0%N/A (N/A)19 (-31.35%)0.08%0.37%1.23%
2024-04-1224.9 21000000.0%N/A (N/A)28 (37.74%)0.11%0.35%1.26%
2024-04-1125.0 21000000.0%N/A (N/A)20 (122.32%)0.08%0.31%1.21%
2024-04-1025.5 21000000.0%N/A (N/A)9 (-43.6%)0.04%0.36%1.22%
2024-04-0925.5 21000000.0%N/A (N/A)16 (18.26%)0.06%0.4%1.27%
2024-04-0825.45 21000000.0%N/A (N/A)14 (-28.8%)0.05%0.38%1.24%
2024-04-0325.15 21000000.0%N/A (N/A)19 (-40.0%)0.08%0.4%1.24%
2024-04-0225.2 21000000.0%N/A (N/A)32 (59.47%)0.13%0.4%1.24%
2024-04-0125.75 21000000.0%N/A (N/A)20 (79.52%)0.08%0.29%1.13%
2024-03-2925.75 21000000.0%N/A (N/A)11 (-38.68%)0.04%0.24%1.06%
2024-03-2825.9 21000000.0%N/A (N/A)18 (-2.0%)0.07%0.23%1.1%
2024-03-2725.5 21000000.0%N/A (N/A)19 (219.5%)0.07%0.19%1.12%
2024-03-2625.45 21000000.0%N/A (N/A)6 (-2.87%)0.02%0.15%1.06%
2024-03-2525.6 21000000.0%N/A (N/A)6 (-41.37%)0.02%0.19%1.07%
2024-03-2225.6 21000000.0%N/A (N/A)10 (33.3%)0.04%0.2%1.1%
2024-03-2125.55 21000000.0%N/A (N/A)7 (-13.52%)0.03%0.24%1.14%
2024-03-2025.5 21000000.0%N/A (N/A)9 (-39.47%)0.04%0.33%1.16%
2024-03-1925.3 21000000.0%N/A (N/A)15 (46.74%)0.06%0.35%1.23%
2024-03-1825.55 21000000.0%N/A (N/A)10 (-51.02%)0.04%0.38%1.19%
2024-03-1525.3 210-30000.0%N/A (N/A)21 (-28.95%)0.08%0.43%1.16%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1426.3 21300000.0%N/A (N/A)29 (94.53%)0.11%0.38%1.14%
2024-03-1325.9 21300000.0%N/A (N/A)15 (-35.22%)0.06%0.32%1.05%
2024-03-1225.95 21300000.0%N/A (N/A)23 (9.53%)0.09%0.34%1.02%
2024-03-1125.95 21300000.0%N/A (N/A)21 (144.19%)0.08%0.27%0.94%
2024-03-0826.15 21300000.0%N/A (N/A)8 (-40.37%)0.03%0.19%0.88%
2024-03-0726.25 213-50000.0%N/A (N/A)14 (-22.8%)0.06%0.24%0.86%
2024-03-0626.85 21800000.0%N/A (N/A)19 (255.13%)0.07%0.24%0.81%
2024-03-0526.9 21800000.0%N/A (N/A)5 (98.63%)0.02%0.18%0.75%
2024-03-0426.95 21800000.0%N/A (N/A)2 (-87.19%)0.01%0.2%0.77%
2024-03-0127.0 21800000.0%N/A (N/A)21 (69.57%)0.08%0.24%0.8%
2024-02-2927.0 21800000.0%N/A (N/A)12 (176.67%)0.05%0.24%0.72%
2024-02-2226.65 21800000.0%N/A (N/A)4 (-48.73%)0.02%0.24%0.68%
2024-02-2126.9 21800000.0%N/A (N/A)8 (-38.82%)0.04%0.33%0.69%
2024-02-2027.1 21800000.0%N/A (N/A)14 (-27.8%)0.06%0.32%0.67%
2024-02-1927.1 21800000.0%N/A (N/A)19 (64.2%)0.08%0.27%0.64%
2024-02-1627.0 21800000.0%N/A (N/A)12 (-55.12%)0.05%0.26%0.58%
2024-02-1527.0 21800000.0%N/A (N/A)26 (348.97%)0.11%0.23%0.56%
2024-02-0526.8 21800000.0%N/A (N/A)6 (67.13%)0.02%0.16%0.49%
2024-02-0226.8 21800000.0%N/A (N/A)3 (-77.43%)0.01%0.15%0.48%
2024-02-0126.4 21800000.0%N/A (N/A)15 (178.91%)0.06%0.16%0.5%
2024-01-3026.85 21800000.0%N/A (N/A)5 (-29.13%)0.02%0.11%0.45%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-2927.2 21800000.0%N/A (N/A)8 (69.5%)0.03%0.1%0.47%
2024-01-2627.1 21800000.0%N/A (N/A)4 (-20.87%)0.02%0.08%0.47%
2024-01-2527.2 21800000.0%N/A (N/A)6 (119.46%)0.02%0.1%0.51%
2024-01-2327.75 21800000.0%N/A (N/A)2 (-14.46%)0.01%0.12%0.55%
2024-01-2228.0 21800000.0%N/A (N/A)3 (-25.8%)0.01%0.11%0.59%
2024-01-1927.8 218-310000.0%N/A (N/A)4 (-50.7%)0.02%0.11%0.73%
2024-01-1628.0 24900000.0%N/A (N/A)8 (-15.09%)0.03%0.13%0.78%
2024-01-1528.1 24900000.0%N/A (N/A)10 (398.74%)0.04%0.1%0.77%
2024-01-1228.1 24900000.0%N/A (N/A)2 (87.38%)0.01%0.09%0.78%
2024-01-1127.6 24900000.0%N/A (N/A)1 (-87.86%)0.0%0.09%0.79%
2024-01-0928.1 24900000.0%N/A (N/A)9 (268.84%)0.04%0.12%0.85%
2024-01-0827.65 24900000.0%N/A (N/A)2 (-68.97%)0.01%0.13%0.93%
2024-01-0527.85 24900000.0%N/A (N/A)7 (158.1%)0.03%0.13%0.96%
2024-01-0327.9 24900000.0%N/A (N/A)3 (-61.64%)0.01%0.13%0.96%
2024-01-0228.2 24900000.0%N/A (N/A)8 (-20.72%)0.03%0.14%1.14%
2023-12-2928.05 24900000.0%N/A (N/A)10 (340.66%)0.04%0.14%1.18%
2023-12-2828.1 24900000.0%N/A (N/A)2 (-73.68%)0.01%0.13%1.18%
2023-12-2728.1 24900000.0%N/A (N/A)8 (73.46%)0.03%0.18%1.19%
2023-12-2628.2 24900000.0%N/A (N/A)5 (-40.95%)0.02%0.21%1.19%
2023-12-2528.15 24900000.0%N/A (N/A)8 (-7.84%)0.03%0.24%1.25%
2023-12-2228.05 24900000.0%N/A (N/A)9 (-31.93%)0.04%0.36%1.26%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-2128.95 24900000.0%N/A (N/A)13 (-19.38%)0.05%0.39%1.23%
2023-12-2028.95 24900000.0%N/A (N/A)16 (37.52%)0.07%0.36%1.2%
2023-12-1928.3 24900000.0%N/A (N/A)12 (-68.57%)0.05%0.35%1.18%
2023-12-1828.55 24900000.0%N/A (N/A)38 (142.46%)0.16%0.32%1.18%
2023-12-1529.1 24900000.0%N/A (N/A)16 (163.54%)0.06%0.22%1.04%
2023-12-1429.45 24900000.0%N/A (N/A)6 (-54.17%)0.02%0.28%1.06%
2023-12-1329.55 249-10000.0%N/A (N/A)13 (114.36%)0.05%0.29%1.15%
2023-12-1229.6 250-20000.0%N/A (N/A)6 (-56.66%)0.02%0.28%1.13%
2023-12-1129.75 25200000.0%N/A (N/A)14 (-52.01%)0.06%0.44%1.22%
2023-12-0829.7 25200000.0%N/A (N/A)29 (221.28%)0.12%0.45%1.23%
2023-12-0729.75 25200000.0%N/A (N/A)9 (-6.99%)0.04%0.38%1.16%
2023-12-0629.75 25200000.0%N/A (N/A)9 (-78.62%)0.04%0.36%1.15%
2023-12-0529.8 25200000.0%N/A (N/A)46 (166.66%)0.19%0.35%1.23%
2023-12-0429.5 25200000.0%N/A (N/A)17 (59.21%)0.07%0.25%1.16%
2023-12-0130.05 25200000.0%N/A (N/A)10 (119.33%)0.04%0.22%1.27%
2023-11-3030.1 25200000.0%N/A (N/A)5 (-33.54%)0.02%0.19%0.91%
2023-11-2930.4 25200000.0%N/A (N/A)7 (-64.89%)0.03%0.18%1.02%
2023-11-2830.05 25200000.0%N/A (N/A)21 (120.7%)0.09%0.21%1.07%
2023-11-2730.05 252-20000.0%N/A (N/A)9 (195.98%)0.04%0.16%1.09%
2023-11-2430.65 25400000.0%N/A (N/A)3 (-21.14%)0.01%0.14%1.16%
2023-11-2330.0 254-10000.0%N/A (N/A)4 (-69.96%)0.02%0.21%1.21%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-11-2230.0 25500000.0%N/A (N/A)13 (36.61%)0.06%0.31%1.25%
2023-11-2130.35 25500000.0%N/A (N/A)10 (148.92%)0.04%0.29%1.51%
2023-11-2030.55 25500000.0%N/A (N/A)4 (-80.43%)0.02%0.37%1.97%
2023-11-1731.3 255-20000.0%N/A (N/A)20 (-28.71%)0.08%0.41%2.02%
2023-11-1631.3 25700000.0%N/A (N/A)29 (252.43%)0.12%0.38%2.0%
2023-11-1532.0 25700000.0%N/A (N/A)8 (-72.03%)0.03%0.3%1.96%
2023-11-1430.7 257-50000.0%N/A (N/A)29 (88.28%)0.12%0.38%2.09%
2023-11-1330.7 26200000.0%N/A (N/A)15 (26.7%)0.06%0.37%2.03%
2023-11-1030.45 26200000.0%N/A (N/A)12 (51.87%)0.05%0.5%2.0%
2023-11-0930.5 262-10000.0%N/A (N/A)8 (-71.21%)0.03%0.36%1.97%
2023-11-0831.05 26300000.0%N/A (N/A)28 (-1.61%)0.11%0.46%2.03%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2126.55 (-2.39%)0-147000N/A (0)88 (99.11%)
2024-11-1527.2 (-2.51%)147-2000.0%2.35 (-0.03)44 (-5.57%)
2024-11-0827.9 (-1.93%)1493000.0%2.38 (0.04)47 (-0.13%)
2024-11-0128.45 (-1.56%)1460000.0%2.34 (0.0)47 (-69.3%)
2024-10-2528.9 (1.05%)146-1000.0%2.34 (-0.01)153 (274.89%)
2024-10-1828.6 (-1.55%)1470000.0%2.35 (0.0)41 (-39.28%)
2024-10-1129.05 (-1.53%)1470000.0%2.35 (0.0)67 (52.05%)
2024-10-0429.5 (0.51%)1473000.0%2.35 (0.05)44 (-58.28%)
2024-09-2729.35 (0.17%)144-20-10.0%2.3 (-0.04)106 (150.52%)
2024-09-2029.3 (-2.33%)1462110.68%2.34 (0.04)42 (-79.87%)
2024-09-1330.0 (-0.33%)144-39000.0%2.3 (-0.63)211 (22.43%)
2024-09-0630.1 (-2.75%)183-33000.0%2.93 (-0.53)172 (182.28%)
2024-08-3030.95 (-2.06%)2163000.0%3.46 (0.05)61 (-45.93%)
2024-08-2331.6 (3.27%)2134000.0%3.41 (0.07)113 (-58.22%)
2024-08-1630.6 (-2.39%)209-35000.0%3.34 (-0.56)270 (14.8%)
2024-08-0931.35 (-6.0%)244-3000.0%3.9 (-0.05)235 (-11.59%)
2024-08-0233.35 (0.15%)24790-10.0%3.95 (0.14)266 (4.25%)
2024-07-2633.3 (2.15%)2389110.42%3.81 (0.15)255 (12.78%)
2024-07-1932.6 (3.33%)2290000.0%3.66 (0.0)226 (-30.95%)
2024-07-1231.55 (0.8%)229-5000.0%3.66 (-0.08)328 (122.45%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0531.3 (0.97%)234-20000.0%3.74 (-0.32)147 (96.98%)
2024-06-2831.0 (0.0%)2547000.0%4.06 (0.11)74 (-59.74%)
2024-06-2131.0 (1.97%)247-11000.0%3.95 (-0.18)186 (52.23%)
2024-06-1430.4 (-2.09%)258-12000.0%4.13 (-0.19)122 (-26.07%)
2024-06-0731.05 (0.16%)2706000.0%4.32 (0.1)165 (-69.98%)
2024-05-3131.0 (-5.2%)26458000.0%4.22 (0.92)551 (-15.84%)
2024-05-2432.7 (-9.17%)20616000.0%3.3 (0)655 (-36.37%)
2024-05-1736.0 (22.87%)190-13000.0%N/A (0)1029 (-13.28%)
2024-05-1029.3 (12.05%)2030000.0%N/A (0)1187 (370.6%)
2024-05-0326.15 (14.69%)2030000.0%N/A (0)252 (465.43%)
2024-04-2622.8 (-0.22%)2030000.0%N/A (0)44 (-54.33%)
2024-04-1922.85 (-8.23%)203-7000.0%N/A (0)97 (8.78%)
2024-04-1224.9 (-0.99%)2100000.0%N/A (0)89 (22.29%)
2024-04-0325.15 (-2.33%)2100000.0%N/A (0)73 (19.14%)
2024-03-2925.75 (0.59%)2100000.0%N/A (0)61 (16.39%)
2024-03-2225.6 (1.19%)2100000.0%N/A (0)52 (-52.14%)
2024-03-1525.3 (-3.25%)210-3000.0%N/A (0)110 (118.64%)
2024-03-0826.15 (-3.15%)213-5000.0%N/A (0)50 (50.95%)
2024-03-0127.0 (1.31%)2180000.0%N/A (0)33 (-29.34%)
2024-02-2226.65 (-1.3%)2180000.0%N/A (0)47 (21.59%)
2024-02-1627.0 (0.75%)2180000.0%N/A (0)39 (550.48%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0526.8 (0.0%)2180000.0%N/A (0)6 (-81.96%)
2024-02-0226.8 (-1.11%)2180000.0%N/A (0)33 (99.37%)
2024-01-2627.1 (-2.52%)2180000.0%N/A (0)16 (-28.52%)
2024-01-1927.8 (-1.07%)218-31000.0%N/A (0)23 (58.85%)
2024-01-1228.1 (0.9%)2490000.0%N/A (0)14 (-22.65%)
2024-01-0527.85 (-0.71%)2490000.0%N/A (0)18 (-45.1%)
2023-12-2928.05 (0.0%)2490000.0%N/A (0)34 (-61.82%)
2023-12-2228.05 (-3.61%)2490000.0%N/A (0)90 (62.26%)
2023-12-1529.1 (-2.02%)249-3000.0%N/A (0)55 (-50.6%)
2023-12-0829.7 (-1.16%)2520000.0%N/A (0)113 (106.8%)
2023-12-0130.05 (-1.96%)252-2000.0%N/A (0)54 (53.91%)
2023-11-2430.65 (-2.08%)254-1000.0%N/A (0)35 (-65.75%)
2023-11-1731.3 (2.79%)255-7000.0%N/A (0)103 (-16.33%)
2023-11-1030.45 (38.41%)262-127000.0%N/A (0)123 (38.77%)
2023-10-2522.0 (0.69%)389-820000.0%N/A (0)89 (-57.71%)
2023-10-2021.85 (-8.0%)1209-24000.0%N/A (0)211 (0.84%)
2023-10-1323.75 (8.94%)1233-1000.0%N/A (0)209 (146.57%)
2023-10-0621.8 (-0.68%)1234-2000.0%N/A (0)84 (-1.87%)
2023-09-2821.95 (-4.57%)1236-5000.0%N/A (0)86 (1.66%)
2023-09-2223.0 (-3.36%)1241-2000.0%N/A (0)85 (80.31%)
2023-09-1523.8 (2.59%)1243-3000.0%N/A (0)47 (-21.85%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-0823.2 (-3.93%)1246-1258000.0%N/A (0)60 (-34.04%)
2023-09-0124.15 (9.77%)2504-9000.0%N/A (0)91 (-43.86%)
2023-08-2522.0 (-2.65%)2513-18000.0%N/A (0)163 (-48.9%)
2023-08-1822.6 (-11.72%)2531-28000.0%N/A (0)319 (27.46%)
2023-08-1125.6 (-4.3%)2559-3000.0%N/A (0)250 (-26.49%)
2023-08-0426.75 (-0.74%)2562-8000.0%N/A (0)340 (-32.95%)
2023-07-2826.95 (-2.0%)2570-140000.0%N/A (0)508 (11.06%)
2023-07-2127.5 (3.77%)2710-54000.0%N/A (0)457 (11.71%)
2023-07-1426.5 (-3.81%)2764-19000.0%N/A (0)409 (-24.52%)
2023-07-0727.55 (2.99%)2783-22000.0%N/A (0)542 (0.4%)
2023-06-3026.75 (0.19%)2805-160-50.0%N/A (0)540 (236.65%)
2023-06-2126.7 (1.14%)2821-6500.18%N/A (0)160 (-59.58%)
2023-06-1626.4 (0.76%)2827-525-50.18%N/A (0)397 (51.53%)
2023-06-0926.2 (-0.95%)2879-510-50.35%N/A (0)262 (4.17%)
2023-06-0226.45 (-0.56%)2884-4115-150.52%N/A (0)251 (-66.73%)
2023-05-2626.6 (-2.39%)2925-2430-1521.03%N/A (0)756 (281.75%)
2023-05-1927.25 (4.61%)2949-16182-136.17%N/A (0)198 (22.06%)
2023-05-1226.05 (-2.07%)2965-47195-96.58%N/A (0)162 (55.84%)
2023-05-0526.6 (0.19%)3012-1620406.77%N/A (0)104 (-35.7%)
2023-04-2826.55 (-2.93%)3028-820406.74%N/A (0)162 (-46.79%)
2023-04-2127.35 (-3.53%)3036-7120406.72%N/A (0)304 (-57.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-1428.35 (-1.56%)3107-52042046.57%N/A (0)717 (341.63%)
2023-04-0728.8 (-1.87%)3112-18000.0%34.79 (-0.2)162 (-93.52%)
2023-03-3129.35 (1.91%)3130-170-100.0%34.99 (-0.19)2507 (103.89%)
2023-03-2428.8 (7.26%)314738910100.32%35.18 (4.35)1229 (101.92%)
2023-03-1726.85 (-5.62%)2758-96000.0%30.83 (-1.07)609 (-25.03%)
2023-03-1028.45 (1.07%)2854-97000.0%31.9 (-1.09)812 (84.61%)
2023-03-0328.15 (-3.1%)29517000.0%32.99 (0.08)440 (-76.62%)
2023-02-2429.05 (9.42%)294447000.0%32.91 (0.53)1882 (52.92%)
2023-02-1726.55 (12.03%)2897-1200-60.0%32.38 (-1.34)1231 (289.93%)
2023-02-1023.7 (-0.42%)30179600.2%33.72 (0.1)315 (6.12%)
2023-02-0323.8 (5.78%)3008-4600.2%33.62 (-0.05)297 (656.73%)
2023-01-1722.5 (-1.32%)3012-1600.2%33.67 (-0.01)39 (-84.99%)
2023-01-1322.8 (0.44%)3013-17600.2%33.68 (-0.19)261 (20.78%)
2023-01-0622.7 (-1.73%)3030-236-80.2%33.87 (-0.26)216 (-87.19%)
2022-12-3023.1 (3.36%)3053-161470.46%34.13 (-0.18)1693 (102.47%)
2022-12-2322.35 (-5.3%)306946700.23%34.31 (0.52)836 (193.26%)
2022-12-1623.6 (-3.67%)3023-2700.23%33.79 (-0.02)285 (-35.4%)
2022-12-0924.5 (6.75%)3025-497-10.23%33.81 (-0.55)441 (-47.16%)
2022-12-0222.95 (18.91%)3074-168-20.26%34.36 (-0.18)835 (1631.78%)
2022-11-2519.3 (-0.77%)3090010-20.32%34.54 (0.0)48 (-31.28%)
2022-11-1819.45 (0.26%)309001200.39%34.54 (0.0)70 (-42.97%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-1119.4 (2.65%)3090151200.39%34.54 (0.17)123 (-23.84%)
2022-11-0418.9 (3.28%)3075-141210.39%34.37 (-0.16)161 (-26.03%)
2022-10-2818.3 (-9.18%)3089-161130.36%34.53 (-0.18)218 (2.61%)
2022-10-2120.15 (-11.62%)3105-36870.26%34.71 (-0.4)212 (224.31%)
2022-10-1422.8 (-1.72%)3141191-30.03%35.11 (0.21)65 (-78.64%)
2022-10-0723.2 (4.04%)3122374-30.13%34.9 (0.42)307 (-3.0%)
2022-09-3022.3 (-6.89%)308511730.23%34.48 (0.12)316 (55.91%)
2022-09-2323.95 (1.05%)307415400.13%34.36 (0.17)203 (7.28%)
2022-09-1623.7 (-1.86%)3059-3400.13%34.19 (-0.04)189 (35.23%)
2022-09-0824.15 (-3.01%)306214400.13%34.23 (0.16)140 (-21.84%)
2022-09-0224.9 (-4.6%)304833400.13%34.07 (0.37)179 (7.35%)
2022-08-2626.1 (2.76%)3015-7400.13%33.7 (-0.08)167 (30.83%)
2022-08-1925.4 (-4.15%)3022-30400.13%33.78 (-0.34)127 (-87.09%)
2022-08-1226.5 (1.92%)305277400.13%34.12 (0.86)988 (266.11%)
2022-08-0526.0 (-0.38%)2975104-30.13%33.26 (0.12)270 (-70.96%)
2022-07-2926.1 (9.89%)296542700.24%33.14 (0.47)929 (132.87%)
2022-07-2223.75 (-0.21%)292311700.24%32.67 (0.12)399 (61.95%)
2022-07-1523.8 (-4.42%)2912-147-40.24%32.55 (-0.16)246 (8.98%)
2022-07-0824.9 (-3.68%)2926-101100.38%32.71 (-0.11)226 (-24.15%)
2022-07-0125.85 (0.98%)2936251100.37%32.82 (0.28)298 (21.88%)
2022-06-2425.6 (-3.58%)2911-1811-30.38%32.54 (-0.2)244 (-50.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-1726.55 (-7.17%)2929-5914-40.48%32.74 (-0.66)498 (-77.76%)
2022-06-1028.6 (4.0%)298811850.6%33.4 (0.01)2241 (478.89%)
2022-06-0227.5 (13.87%)2987161300.44%33.39 (0.18)387 (132.27%)
2022-05-2724.15 (0.62%)2971471300.44%33.21 (0.53)166 (-55.61%)
2022-05-2024.0 (-4.76%)2924561340.44%32.68 (0.62)375 (279.17%)
2022-05-1325.2 (-5.26%)286816900.31%32.06 (0.18)99 (-90.82%)
2022-05-0626.6 (1.92%)2852829900.32%31.88 (9.27)1079 (327.15%)
2022-04-2926.1 (-1.32%)202316900.44%22.61 (0.18)252 (25.11%)
2022-04-2226.45 (-6.87%)200735900.45%22.43 (0.39)201 (2.11%)
2022-04-1528.4 (-0.18%)1972-4990.46%22.04 (-0.05)197 (167.19%)
2022-04-0828.45 (-2.74%)1976-2000.0%22.09 (-0.02)74 (-64.3%)
2022-04-0129.25 (0.52%)197870-6022.11 (0.08)207 (-71.59%)
2022-03-2529.1 (0.0%)1971766-20.3%22.03 (0.85)729 (239.61%)
2022-03-1829.1 (-0.34%)1895-178-20.42%21.18 (-0.19)214 (-83.89%)
2022-03-1129.2 (-2.99%)19129621000.52%21.37 (10.75)1333 (259.08%)
2022-03-0430.1 (-4.75%)9503410-11.05%10.62 (0.38)371 (-74.72%)
2022-02-2531.6 (4.98%)9161741111.2%10.24 (1.95)1469 (151.67%)
2022-02-1830.1 (9.65%)742261001.35%8.29 (0.29)583 (-26.38%)
2022-02-1127.45 (7.86%)716-33810-21.4%8.0 (-3.78)793 (-36.48%)
2022-01-2625.45 (1.19%)1054261221.14%11.78 (0.29)1248 (111.55%)
2022-01-2125.15 (-5.45%)1028211000.97%11.49 (0.23)590 (78.11%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-1426.6 (-8.28%)100721000.99%11.26 (0.03)331 (10.13%)
2022-01-0729.0 (-4.29%)1005-251001.0%11.23 (-0.28)300 (20.03%)
2021-12-3030.3 (-1.62%)1030-21000.97%11.51 (-0.03)250 (6.38%)
2021-12-2430.8 (-3.6%)1032-41000.97%11.54 (-0.04)235 (35.0%)
2021-12-1731.95 (-1.39%)103641010.97%11.58 (0.04)174 (-22.94%)
2021-12-1032.4 (-2.41%)10327900.87%11.54 (0.08)226 (187.27%)
2021-12-0333.2 (-1.78%)1025-7900.88%11.46 (-0.08)78 (-52.82%)
2021-11-2633.8 (-0.59%)1032-41900.87%11.54 (-0.22)167 (-16.98%)
2021-11-1934.0 (-3.13%)1073-149-60.84%11.76 (-0.15)201 (-70.57%)
2021-11-1235.1 (-2.5%)1087211501.38%11.91 (0.23)683 (-2.82%)
2021-11-0536.0 (4.05%)1066-1415-11.41%11.68 (-0.15)703 (327.42%)
2021-10-2934.6 (-1.14%)1080111621.48%11.83 (0.12)164 (-37.43%)
2021-10-2235.0 (-1.41%)1069-911401.31%11.71 (-1.0)263 (-25.05%)
2021-10-1535.5 (-10.58%)1160-121401.21%12.71 (-0.13)351 (130.96%)
2021-10-0839.7 (-0.75%)1172-21401.19%12.84 (-0.02)151 (-82.48%)
2021-10-0140.0 (-0.87%)1174-5814-81.19%12.86 (-0.64)867 (701.22%)
2021-09-2440.35 (-1.1%)1232-2222211.79%13.5 (-0.24)108 (-58.8%)
2021-09-1740.8 (-1.21%)1254-38100.08%13.74 (-0.42)262 (-67.07%)
2021-09-1041.3 (-6.03%)1292-230100.08%14.16 (-2.5)798 (-23.71%)
2021-09-0343.95 (-2.33%)152219100.07%16.66 (0.21)1046 (26.24%)
2021-08-2745.0 (7.14%)1503-1121-140.07%16.45 (-1.22)828 (-74.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-2042.0 (-11.21%)1615-121615140.93%17.67 (-13.31)3306 (33.74%)
2021-08-1347.3 (-22.08%)2831-3141-20.04%30.98 (-3.44)2472 (401.16%)
2021-08-0660.7 (-9.27%)3145-60330.1%34.42 (-0.65)493 (45.39%)
2021-07-3066.9 (-2.9%)3205-870-70.0%35.07 (-0.96)339 (19.73%)
2021-07-2368.9 (-1.43%)3292-10730.21%36.03 (-0.1)283 (-25.05%)
2021-07-1669.9 (-0.71%)330229400.12%36.13 (0.31)378 (31.88%)
2021-07-0970.4 (0.43%)327320400.12%35.82 (0.22)286 (-42.34%)
2021-07-0270.1 (-1.96%)3253-46400.12%35.6 (-0.5)497 (129.89%)
2021-06-2571.5 (1.27%)329966400.12%36.1 (0.72)216 (-10.97%)
2021-06-1870.6 (-3.29%)323354420.12%35.38 (0.59)242 (35.46%)
2021-06-1173.0 (-2.01%)317932210.06%34.79 (0.35)179 (-55.37%)
2021-06-0474.5 (8.28%)3147-6100.03%34.44 (-0.06)401 (0.19%)
2021-05-2868.8 (0.0%)3153-230110.03%34.5 (-2.52)401 (-6.77%)
2021-05-2168.8 (8.69%)3383-18000.0%37.02 (-0.2)430 (-21.6%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。