| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.22, 67857 (0.0) | 6.94, 177380 (0.0) | 5.9, 2407 (-0.01) | 4.45, 909 (+0.02) | 3.99, 381 (+0.08) | 59.31, 224 (-0.11) | 221977 | 14754張 | 17.75 | 17.9 | 17.9 | 17.65 |
| 2024-11-08 | 0.22, 67917 (0.0) | 6.94, 177434 (0.0) | 5.91, 2411 (-0.02) | 4.43, 904 (-0.01) | 3.91, 375 (-0.01) | 59.42, 226 (+0.05) | 222016 | 11458張 | 17.85 | 17.9 | 17.95 | 17.75 |
| 2024-11-01 | 0.22, 67875 (0.0) | 6.94, 177466 (+0.01) | 5.93, 2418 (-0.01) | 4.44, 904 (+0.02) | 3.92, 375 (+0.02) | 59.37, 225 (-0.06) | 222121 | 15312張 | 17.95 | 18.0 | 18.0 | 17.6 |
| 2024-10-25 | 0.22, 67951 (0.0) | 6.93, 177444 (0.0) | 5.94, 2423 (+0.01) | 4.42, 900 (0.0) | 3.9, 374 (+0.04) | 59.43, 226 (-0.07) | 222020 | 13940張 | 17.9 | 18.25 | 18.3 | 17.9 |
| 2024-10-18 | 0.22, 68014 (0.0) | 6.93, 177472 (0.0) | 5.93, 2423 (+0.03) | 4.42, 899 (+0.01) | 3.86, 369 (-0.01) | 59.5, 229 (-0.02) | 222066 | 19305張 | 18.25 | 18.0 | 18.3 | 17.9 |
| 2024-10-11 | 0.22, 68078 (-0.01) | 6.93, 177592 (-0.0) | 5.9, 2412 (-0.01) | 4.41, 899 (+0.07) | 3.87, 371 (-0.04) | 59.52, 227 (-0.05) | 222197 | 13565張 | 17.9 | 18.3 | 18.4 | 17.9 |
| 2024-10-04 | 0.23, 68225 (0.0) | 6.93, 177656 (0.0) | 5.91, 2414 (0.0) | 4.34, 884 (0.0) | 3.91, 376 (-0.01) | 59.57, 227 (-0.03) | 222224 | 9548張 | 18.2 | 18.5 | 18.5 | 18.1 |
| 2024-09-27 | 0.23, 68564 (0.0) | 6.93, 177832 (-0.02) | 5.91, 2413 (-0.03) | 4.34, 883 (+0.03) | 3.92, 375 (-0.03) | 59.6, 226 (+0.09) | 222336 | 15294張 | 18.45 | 18.35 | 18.5 | 18.25 |
| 2024-09-20 | 0.23, 68593 (0.0) | 6.95, 178239 (-0.02) | 5.94, 2425 (+0.01) | 4.31, 878 (-0.03) | 3.95, 378 (-0.0) | 59.51, 225 (+0.13) | 222833 | 13585張 | 18.3 | 18.1 | 18.3 | 18.0 |
| 2024-09-13 | 0.23, 68285 (0.0) | 6.97, 178463 (0.0) | 5.93, 2425 (-0.03) | 4.34, 884 (+0.01) | 3.95, 377 (+0.07) | 59.38, 224 (-0.06) | 223279 | 16880張 | 17.95 | 17.65 | 18.05 | 17.55 |
| 2024-09-06 | 0.23, 68301 (0.0) | 6.97, 178622 (-0.03) | 5.96, 2439 (-0.01) | 4.33, 883 (+0.05) | 3.88, 371 (-0.07) | 59.44, 227 (+0.05) | 223469 | 28674張 | 17.8 | 18.1 | 18.4 | 17.65 |
| 2024-08-30 | 0.23, 68311 (0.0) | 7.0, 178929 (+0.01) | 5.97, 2448 (+0.03) | 4.28, 873 (-0.04) | 3.95, 378 (+0.06) | 59.39, 227 (-0.01) | 223844 | 27810張 | 18.05 | 17.8 | 18.05 | 17.7 |
| 2024-08-23 | 0.23, 68494 (0.0) | 6.99, 179177 (-0.54) | 5.94, 2434 (+0.16) | 4.32, 882 (+0.17) | 3.89, 374 (+0.08) | 59.4, 227 (+0.14) | 224160 | 18546張 | 17.75 | 17.8 | 17.8 | 17.5 |
| 2024-08-16 | 0.23, 67159 (0.0) | 7.53, 179645 (-0.01) | 5.78, 2235 (+0.02) | 4.15, 801 (-0.02) | 3.81, 346 (+0.03) | 59.26, 213 (0.0) | 221547 | 20633張 | 17.75 | 17.55 | 17.95 | 17.5 |
| 2024-08-09 | 0.23, 67171 (0.0) | 7.54, 179777 (+0.06) | 5.76, 2228 (+0.02) | 4.17, 803 (+0.06) | 3.78, 341 (-0.09) | 59.26, 215 (-0.19) | 221703 | 64628張 | 17.45 | 17.5 | 17.75 | 16.0 |
| 2024-08-02 | 0.23, 66930 (0.0) | 7.48, 178890 (+0.03) | 5.74, 2224 (-0.05) | 4.11, 793 (+0.03) | 3.87, 348 (+0.07) | 59.45, 211 (-0.18) | 220560 | 36245張 | 17.8 | 18.1 | 18.25 | 17.55 |
| 2024-07-26 | 0.23, 66849 (0.0) | 7.45, 178389 (+0.05) | 5.79, 2241 (+0.02) | 4.08, 786 (+0.03) | 3.8, 342 (-0.08) | 59.63, 209 (-0.11) | 219896 | 61795張 | 18.0 | 19.6 | 19.6 | 17.9 |
| 2024-07-19 | 0.23, 66894 (0.0) | 7.4, 177738 (0.0) | 5.77, 2233 (-0.05) | 4.05, 779 (-0.01) | 3.88, 350 (-0.08) | 59.74, 212 (+0.09) | 219007 | 48290張 | 19.6 | 19.95 | 20.0 | 19.25 |
| 2024-07-12 | 0.23, 67096 (0.0) | 7.4, 177791 (-0.02) | 5.82, 2250 (-0.03) | 4.06, 782 (-0.03) | 3.96, 354 (+0.02) | 59.65, 210 (+0.17) | 219053 | 43207張 | 19.9 | 18.65 | 19.9 | 18.6 |
| 2024-07-05 | 0.23, 67215 (0.0) | 7.42, 178207 (0.0) | 5.85, 2259 (+0.01) | 4.09, 786 (-0.02) | 3.94, 354 (+0.04) | 59.48, 207 (-0.04) | 219646 | 19894張 | 18.6 | 18.3 | 18.6 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 67340 (0.0) | 7.42, 178384 (+0.01) | 5.84, 2258 (+0.01) | 4.11, 790 (-0.02) | 3.9, 348 (+0.08) | 59.52, 206 (-0.12) | 219853 | 26629張 | 18.3 | 18.45 | 18.65 | 18.05 |
| 2024-06-21 | 0.23, 67487 (0.0) | 7.41, 178473 (0.0) | 5.83, 2258 (-0.01) | 4.13, 792 (-0.03) | 3.82, 342 (-0.06) | 59.64, 209 (+0.09) | 219832 | 22806張 | 18.55 | 18.5 | 18.7 | 18.4 |
| 2024-06-14 | 0.23, 67696 (0.0) | 7.41, 178794 (0.0) | 5.84, 2263 (+0.02) | 4.16, 798 (-0.01) | 3.88, 346 (-0.03) | 59.55, 208 (-0.01) | 220187 | 16102張 | 18.45 | 18.6 | 18.6 | 18.35 |
| 2024-06-07 | 0.23, 67804 (-0.01) | 7.41, 178778 (-0.01) | 5.82, 2254 (+0.03) | 4.17, 800 (-0.03) | 3.91, 350 (+0.06) | 59.56, 208 (+0.04) | 220102 | 17419張 | 18.6 | 18.8 | 18.8 | 18.4 |
| 2024-05-31 | 0.24, 68006 (0.0) | 7.42, 179150 (0.0) | 5.79, 2243 (0.0) | 4.2, 804 (-0.03) | 3.85, 346 (+0.01) | 59.52, 209 (+0.01) | 220567 | 26633張 | 18.7 | 18.25 | 18.7 | 18.15 |
| 2024-05-24 | 0.24, 68140 (0.0) | 7.42, 179196 (0.0) | 5.79, 2242 (-0.01) | 4.23, 808 (+0.02) | 3.84, 343 (+0.02) | 59.51, 208 (-0.02) | 220621 | 34928張 | 18.3 | 18.1 | 18.6 | 18.0 |
| 2024-05-17 | 0.24, 68212 (0.0) | 7.42, 179345 (0.0) | 5.8, 2243 (0.0) | 4.21, 804 (+0.03) | 3.82, 342 (-0.02) | 59.53, 208 (+0.03) | 220818 | 23672張 | 18.1 | 18.15 | 18.15 | 17.9 |
| 2024-05-10 | 0.24, 68282 (0.0) | 7.42, 179624 (-0.02) | 5.8, 2241 (-0.01) | 4.18, 800 (-0.01) | 3.84, 344 (+0.05) | 59.5, 209 (-0.03) | 221177 | 27271張 | 18.05 | 17.9 | 18.2 | 17.85 |
| 2024-05-03 | 0.24, 68443 (0.0) | 7.44, 179910 (-0.02) | 5.81, 2243 (0.0) | 4.19, 799 (-0.04) | 3.79, 338 (+0.05) | 59.53, 210 (+0.03) | 221476 | 22194張 | 17.8 | 17.45 | 17.95 | 17.45 |
| 2024-04-26 | 0.24, 68494 (0.0) | 7.46, 180253 (0.0) | 5.81, 2248 (+0.01) | 4.23, 806 (-0.02) | 3.74, 334 (-0.07) | 59.5, 211 (+0.13) | 221888 | 33024張 | 17.45 | 17.15 | 17.85 | 17.15 |
| 2024-04-19 | 0.24, 68464 (0.0) | 7.46, 180329 (+0.01) | 5.8, 2242 (0.0) | 4.25, 810 (0.0) | 3.81, 341 (+0.08) | 59.37, 207 (-0.06) | 222034 | 32975張 | 17.1 | 17.25 | 17.4 | 16.85 |
| 2024-04-12 | 0.24, 68263 (0.0) | 7.45, 180130 (-0.02) | 5.8, 2244 (-0.02) | 4.25, 813 (0.0) | 3.73, 337 (+0.03) | 59.43, 210 (+0.03) | 221879 | 23268張 | 17.25 | 17.05 | 17.5 | 16.95 |
| 2024-04-03 | 0.24, 68303 (0.0) | 7.47, 180369 (0.0) | 5.82, 2254 (-0.01) | 4.25, 813 (+0.03) | 3.7, 334 (-0.02) | 59.4, 210 (-0.04) | 222244 | 10338張 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2024-03-29 | 0.24, 68410 (0.0) | 7.47, 180392 (+0.03) | 5.83, 2257 (+0.02) | 4.22, 808 (+0.03) | 3.72, 335 (0.0) | 59.44, 210 (-0.09) | 222231 | 20353張 | 17.1 | 17.0 | 17.15 | 16.75 |
| 2024-03-22 | 0.24, 68453 (0.0) | 7.44, 179994 (+0.04) | 5.81, 2248 (-0.04) | 4.19, 803 (-0.02) | 3.72, 336 (+0.02) | 59.53, 211 (-0.06) | 221770 | 41426張 | 17.0 | 17.2 | 17.3 | 16.75 |
| 2024-03-15 | 0.24, 68447 (0.0) | 7.4, 179421 (-0.01) | 5.85, 2259 (-0.03) | 4.21, 805 (+0.05) | 3.7, 335 (-0.04) | 59.59, 209 (+0.15) | 221109 | 61119張 | 17.2 | 17.05 | 17.85 | 17.05 |
| 2024-03-08 | 0.24, 68255 (0.0) | 7.41, 179383 (-0.04) | 5.88, 2275 (+0.02) | 4.16, 799 (-0.08) | 3.74, 339 (0.0) | 59.44, 209 (+0.19) | 221286 | 44557張 | 17.1 | 16.8 | 17.25 | 16.65 |
| 2024-03-01 | 0.24, 68003 (0.0) | 7.45, 179548 (-0.03) | 5.86, 2269 (-0.03) | 4.24, 811 (+0.04) | 3.74, 337 (-0.1) | 59.25, 206 (+0.27) | 221694 | 68160張 | 16.8 | 16.1 | 16.85 | 16.1 |
| 2024-02-23 | 0.24, 67740 (0.0) | 7.48, 179664 (-0.01) | 5.89, 2277 (0.0) | 4.2, 806 (-0.04) | 3.84, 345 (+0.03) | 58.98, 205 (+0.05) | 222134 | 31087張 | 15.7 | 15.55 | 15.85 | 15.5 |
| 2024-02-16 | 0.24, 67773 (0.0) | 7.49, 179950 (-0.02) | 5.89, 2282 (-0.01) | 4.24, 814 (0.0) | 3.81, 343 (+0.03) | 58.93, 204 (+0.03) | 222469 | 20681張 | 15.5 | 15.4 | 15.6 | 15.35 |
| 2024-02-07 | 0.24, 67653 (0.0) | 7.51, 180060 (+0.03) | 5.9, 2284 (-0.02) | 4.24, 813 (-0.03) | 3.78, 340 (+0.07) | 58.9, 206 (0.0) | 222666 | 9494張 | 15.35 | 15.4 | 15.45 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 67529 (+0.01) | 7.48, 179683 (+0.18) | 5.92, 2292 (-0.05) | 4.27, 817 (-0.06) | 3.71, 333 (-0.06) | 58.9, 207 (-0.21) | 222396 | 128583張 | 15.4 | 16.0 | 16.0 | 14.8 |
| 2024-01-26 | 0.23, 66814 (0.0) | 7.3, 176251 (+0.01) | 5.97, 2315 (+0.02) | 4.33, 827 (+0.01) | 3.77, 341 (-0.06) | 59.11, 209 (-0.01) | 218794 | 9961張 | 16.0 | 15.95 | 16.0 | 15.85 |
| 2024-01-19 | 0.23, 66746 (0.0) | 7.29, 176106 (+0.03) | 5.95, 2307 (+0.01) | 4.32, 824 (+0.02) | 3.83, 344 (+0.03) | 59.12, 207 (-0.1) | 218623 | 21275張 | 15.95 | 16.15 | 16.2 | 15.75 |
| 2024-01-12 | 0.23, 66714 (0.0) | 7.26, 175754 (-0.04) | 5.94, 2306 (-0.02) | 4.3, 821 (+0.06) | 3.8, 341 (-0.04) | 59.22, 210 (+0.08) | 218210 | 24053張 | 16.15 | 16.0 | 16.25 | 15.85 |
| 2024-01-05 | 0.23, 66588 (0.0) | 7.3, 176086 (+0.01) | 5.96, 2311 (0.0) | 4.24, 812 (-0.01) | 3.84, 344 (-0.03) | 59.14, 207 (+0.01) | 218650 | 9891張 | 15.95 | 15.9 | 16.05 | 15.85 |
| 2023-12-29 | 0.23, 66590 (0.0) | 7.29, 175974 (+0.01) | 5.96, 2314 (0.0) | 4.25, 812 (-0.02) | 3.87, 346 (+0.05) | 59.13, 207 (-0.03) | 218555 | 12918張 | 15.9 | 15.7 | 16.0 | 15.7 |
| 2023-12-22 | 0.23, 66516 (0.0) | 7.28, 175748 (+0.02) | 5.96, 2315 (+0.04) | 4.27, 816 (-0.02) | 3.82, 343 (-0.02) | 59.16, 207 (-0.07) | 218325 | 26219張 | 15.7 | 16.2 | 16.2 | 15.65 |
| 2023-12-15 | 0.23, 66455 (0.0) | 7.26, 175309 (-0.01) | 5.92, 2296 (-0.07) | 4.29, 819 (-0.03) | 3.84, 346 (-0.07) | 59.23, 209 (+0.32) | 217798 | 35958張 | 16.2 | 16.25 | 16.6 | 16.2 |
| 2023-12-08 | 0.23, 66224 (0.0) | 7.27, 175463 (-0.03) | 5.99, 2323 (-0.03) | 4.32, 827 (-0.09) | 3.91, 350 (-0.02) | 58.91, 204 (+0.23) | 218257 | 33682張 | 16.2 | 15.75 | 16.2 | 15.7 |
| 2023-12-01 | 0.23, 65987 (0.0) | 7.3, 175683 (-0.01) | 6.02, 2340 (-0.01) | 4.41, 842 (+0.01) | 3.93, 351 (-0.02) | 58.68, 201 (+0.08) | 218723 | 22734張 | 15.75 | 15.6 | 15.8 | 15.55 |
| 2023-11-24 | 0.23, 65913 (0.0) | 7.31, 175664 (-0.06) | 6.03, 2341 (-0.04) | 4.4, 840 (-0.01) | 3.95, 354 (-0.06) | 58.6, 200 (+0.32) | 218810 | 30257張 | 15.6 | 15.35 | 15.75 | 15.3 |
| 2023-11-17 | 0.23, 65594 (0.0) | 7.37, 176371 (-0.04) | 6.07, 2349 (0.0) | 4.41, 844 (-0.02) | 4.01, 358 (+0.01) | 58.28, 197 (+0.13) | 219869 | 29067張 | 15.35 | 14.9 | 15.35 | 14.9 |
| 2023-11-10 | 0.23, 65471 (0.0) | 7.41, 176793 (0.0) | 6.07, 2352 (-0.01) | 4.43, 849 (0.0) | 4.0, 359 (+0.01) | 58.15, 195 (+0.03) | 220474 | 14337張 | 14.9 | 14.85 | 14.95 | 14.8 |
| 2023-11-03 | 0.23, 65472 (0.0) | 7.41, 176928 (0.0) | 6.08, 2357 (0.0) | 4.43, 851 (-0.02) | 3.99, 357 (-0.01) | 58.12, 194 (0.0) | 220691 | 11912張 | 14.8 | 14.7 | 14.85 | 14.65 |
| 2023-10-27 | 0.23, 65453 (0.0) | 7.41, 176916 (+0.02) | 6.08, 2356 (+0.03) | 4.45, 853 (+0.02) | 4.0, 358 (-0.01) | 58.12, 194 (-0.09) | 220663 | 13452張 | 14.7 | 14.8 | 14.85 | 14.65 |
| 2023-10-20 | 0.23, 65530 (0.0) | 7.39, 176735 (-0.01) | 6.05, 2348 (-0.01) | 4.43, 852 (-0.02) | 4.01, 360 (+0.04) | 58.21, 197 (+0.01) | 220418 | 15165張 | 14.85 | 14.85 | 14.95 | 14.7 |
| 2023-10-13 | 0.23, 65501 (0.0) | 7.4, 176768 (-0.02) | 6.06, 2350 (-0.03) | 4.45, 854 (+0.02) | 3.97, 356 (0.0) | 58.2, 199 (+0.09) | 220513 | 12512張 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2023-10-06 | 0.23, 65349 (0.0) | 7.42, 176931 (+0.04) | 6.09, 2360 (+0.02) | 4.43, 850 (-0.05) | 3.97, 357 (-0.01) | 58.11, 196 (-0.03) | 220828 | 15101張 | 14.75 | 14.75 | 14.8 | 14.65 |
| 2023-09-28 | 0.23, 65248 (0.0) | 7.38, 176443 (+0.01) | 6.07, 2354 (-0.02) | 4.48, 860 (+0.01) | 3.98, 357 (-0.03) | 58.14, 196 (0.0) | 220294 | 11965張 | 14.65 | 14.8 | 14.85 | 14.65 |
| 2023-09-22 | 0.23, 65244 (0.0) | 7.37, 176286 (+0.01) | 6.09, 2359 (+0.01) | 4.47, 859 (-0.01) | 4.01, 359 (-0.01) | 58.14, 196 (-0.03) | 220108 | 14604張 | 14.75 | 15.0 | 15.0 | 14.7 |
| 2023-09-15 | 0.23, 65231 (0.0) | 7.36, 176043 (+0.01) | 6.08, 2359 (0.0) | 4.48, 860 (-0.03) | 4.02, 359 (+0.05) | 58.17, 197 (-0.02) | 219867 | 15337張 | 14.95 | 14.8 | 15.0 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 65161 (0.0) | 7.35, 175928 (+0.02) | 6.08, 2361 (+0.06) | 4.51, 864 (-0.01) | 3.97, 356 (+0.03) | 58.19, 199 (-0.08) | 219802 | 13575張 | 14.8 | 14.85 | 14.95 | 14.75 |
| 2023-09-01 | 0.23, 65126 (0.0) | 7.33, 175421 (+0.01) | 6.02, 2342 (0.0) | 4.52, 870 (-0.01) | 3.94, 354 (+0.06) | 58.27, 201 (-0.08) | 219319 | 13507張 | 14.85 | 14.6 | 14.85 | 14.6 |
| 2023-08-25 | 0.23, 65303 (0.0) | 7.32, 175586 (+0.02) | 6.02, 2342 (0.0) | 4.53, 871 (+0.02) | 3.88, 350 (-0.03) | 58.35, 201 (-0.02) | 219504 | 12646張 | 14.6 | 14.6 | 14.7 | 14.5 |
| 2023-08-18 | 0.23, 65802 (0.0) | 7.3, 175852 (-0.46) | 6.02, 2340 (+0.14) | 4.51, 866 (+0.09) | 3.91, 353 (+0.1) | 58.37, 203 (+0.07) | 219791 | 34038張 | 14.55 | 14.85 | 14.85 | 14.3 |
| 2023-08-11 | 0.23, 63150 (0.0) | 7.76, 174331 (+0.01) | 5.88, 2183 (-0.02) | 4.42, 812 (+0.04) | 3.81, 330 (-0.03) | 58.3, 194 (-0.03) | 215624 | 14524張 | 14.9 | 14.85 | 15.0 | 14.8 |
| 2023-08-04 | 0.23, 63033 (0.0) | 7.75, 173965 (+0.04) | 5.9, 2188 (+0.03) | 4.38, 806 (0.0) | 3.84, 332 (+0.02) | 58.33, 192 (-0.14) | 215254 | 20923張 | 14.85 | 15.0 | 15.05 | 14.8 |
| 2023-07-28 | 0.23, 63011 (0.0) | 7.71, 173244 (+0.03) | 5.87, 2178 (+0.03) | 4.38, 806 (-0.07) | 3.82, 331 (+0.04) | 58.47, 194 (-0.11) | 214425 | 22818張 | 15.0 | 14.9 | 15.1 | 14.8 |
| 2023-07-21 | 0.23, 62981 (0.0) | 7.68, 172538 (+0.08) | 5.84, 2166 (-0.06) | 4.45, 816 (-0.06) | 3.78, 328 (-0.02) | 58.58, 191 (+0.08) | 213554 | 72291張 | 14.9 | 15.6 | 15.8 | 14.9 |
| 2023-07-14 | 0.23, 62590 (0.0) | 7.6, 171198 (+0.02) | 5.9, 2185 (+0.02) | 4.51, 826 (-0.02) | 3.8, 328 (-0.07) | 58.5, 191 (-0.02) | 212221 | 35816張 | 15.55 | 15.2 | 15.6 | 15.2 |
| 2023-07-07 | 0.23, 62654 (0.0) | 7.58, 170994 (+0.02) | 5.88, 2178 (+0.07) | 4.53, 831 (-0.01) | 3.87, 334 (-0.02) | 58.52, 193 (-0.02) | 211912 | 36878張 | 15.2 | 15.25 | 15.6 | 15.0 |
| 2023-06-30 | 0.23, 62652 (+0.01) | 7.56, 170702 (+0.01) | 5.81, 2156 (-0.03) | 4.54, 831 (+0.02) | 3.89, 334 (-0.06) | 58.54, 196 (+0.11) | 211651 | 28658張 | 15.2 | 14.85 | 15.2 | 14.8 |
| 2023-06-21 | 0.22, 62557 (0.0) | 7.55, 170663 (0.0) | 5.84, 2164 (-0.02) | 4.52, 828 (+0.04) | 3.95, 339 (-0.02) | 58.43, 196 (-0.04) | 211690 | 10643張 | 14.9 | 14.8 | 14.9 | 14.75 |
| 2023-06-16 | 0.22, 62554 (-0.01) | 7.55, 170615 (-0.01) | 5.86, 2171 (0.0) | 4.48, 821 (0.0) | 3.97, 342 (+0.02) | 58.47, 195 (-0.03) | 211630 | 22822張 | 14.8 | 14.8 | 14.95 | 14.75 |
| 2023-06-09 | 0.23, 62695 (0.0) | 7.56, 170833 (0.0) | 5.86, 2176 (-0.03) | 4.48, 821 (+0.02) | 3.95, 340 (+0.02) | 58.5, 197 (-0.02) | 211833 | 22508張 | 14.75 | 14.7 | 14.85 | 14.7 |
| 2023-06-02 | 0.23, 62767 (0.0) | 7.56, 170917 (+0.01) | 5.89, 2182 (+0.03) | 4.46, 812 (+0.05) | 3.93, 337 (0.0) | 58.52, 197 (-0.06) | 211925 | 21049張 | 14.7 | 14.65 | 14.75 | 14.6 |
| 2023-05-26 | 0.23, 62806 (0.0) | 7.55, 170879 (+0.01) | 5.86, 2176 (-0.02) | 4.41, 805 (+0.01) | 3.93, 338 (0.0) | 58.58, 199 (-0.03) | 211885 | 21751張 | 14.6 | 14.7 | 14.75 | 14.5 |
| 2023-05-19 | 0.23, 62826 (0.0) | 7.54, 170709 (-0.01) | 5.88, 2179 (-0.01) | 4.4, 801 (0.0) | 3.93, 338 (-0.05) | 58.61, 201 (+0.1) | 211690 | 28402張 | 14.7 | 14.55 | 14.8 | 14.5 |
| 2023-05-12 | 0.23, 62841 (0.0) | 7.55, 170768 (0.0) | 5.89, 2185 (+0.01) | 4.4, 805 (-0.05) | 3.98, 342 (-0.01) | 58.51, 200 (+0.04) | 211834 | 32066張 | 14.55 | 14.65 | 14.75 | 14.4 |
| 2023-05-05 | 0.23, 62761 (0.0) | 7.55, 170628 (+0.01) | 5.88, 2177 (+0.03) | 4.45, 811 (-0.03) | 3.99, 341 (+0.02) | 58.47, 201 (+0.01) | 211741 | 33600張 | 14.65 | 14.15 | 14.65 | 14.15 |
| 2023-04-28 | 0.23, 62700 (0.0) | 7.54, 170302 (+0.01) | 5.85, 2171 (+0.01) | 4.48, 818 (+0.03) | 3.97, 341 (-0.03) | 58.46, 202 (0.0) | 211478 | 28331張 | 14.1 | 13.95 | 14.2 | 13.9 |
| 2023-04-21 | 0.23, 62647 (0.0) | 7.53, 169977 (+0.05) | 5.84, 2168 (-0.05) | 4.45, 814 (+0.02) | 4.0, 344 (+0.04) | 58.46, 203 (-0.09) | 211191 | 28287張 | 13.95 | 14.2 | 14.2 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 62513 (+0.01) | 7.48, 169191 (-0.01) | 5.89, 2185 (-0.02) | 4.43, 813 (-0.03) | 3.96, 342 (-0.0) | 58.55, 204 (+0.11) | 210378 | 27893張 | 14.15 | 14.0 | 14.25 | 13.95 |
| 2023-04-07 | 0.22, 62400 (0.0) | 7.49, 169203 (0.0) | 5.91, 2196 (+0.02) | 4.46, 821 (-0.02) | 3.96, 341 (0.0) | 58.44, 203 (-0.01) | 210529 | 7824張 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2023-03-31 | 0.22, 62381 (-0.01) | 7.49, 169208 (-0.01) | 5.89, 2189 (-0.02) | 4.48, 825 (0.0) | 3.96, 341 (+0.02) | 58.45, 205 (-0.02) | 210515 | 18059張 | 13.85 | 13.85 | 13.9 | 13.7 |
| 2023-03-24 | 0.23, 62204 (0.0) | 7.5, 168959 (+0.01) | 5.91, 2194 (-0.04) | 4.48, 824 (+0.01) | 3.94, 340 (0.0) | 58.47, 206 (-0.01) | 210260 | 25295張 | 13.8 | 13.55 | 13.9 | 13.5 |
| 2023-03-17 | 0.23, 62221 (+0.01) | 7.49, 168715 (+0.13) | 5.95, 2206 (-0.01) | 4.47, 821 (0.0) | 3.94, 339 (+0.09) | 58.48, 206 (-0.28) | 209975 | 63390張 | 13.55 | 13.7 | 13.8 | 13.45 |
| 2023-03-10 | 0.22, 61552 (0.0) | 7.36, 166391 (+0.01) | 5.96, 2210 (-0.01) | 4.47, 822 (-0.01) | 3.85, 336 (-0.01) | 58.76, 211 (-0.01) | 207496 | 46020張 | 13.9 | 13.85 | 14.2 | 13.8 |
| 2023-03-03 | 0.22, 60878 (0.0) | 7.35, 165307 (+0.07) | 5.97, 2216 (+0.04) | 4.48, 823 (+0.01) | 3.86, 337 (+0.04) | 58.77, 209 (-0.22) | 206437 | 26223張 | 13.75 | 13.75 | 13.9 | 13.7 |
| 2023-02-24 | 0.22, 60550 (0.0) | 7.28, 164036 (+0.01) | 5.93, 2203 (+0.07) | 4.47, 820 (0.0) | 3.82, 333 (+0.05) | 58.99, 213 (-0.14) | 205075 | 56059張 | 13.75 | 13.25 | 13.85 | 13.25 |
| 2023-02-17 | 0.22, 60459 (0.0) | 7.27, 163833 (+0.02) | 5.86, 2175 (-0.01) | 4.47, 821 (+0.05) | 3.77, 327 (+0.06) | 59.13, 208 (-0.2) | 204857 | 26203張 | 13.25 | 13.2 | 13.3 | 13.15 |
| 2023-02-10 | 0.22, 60441 (0.0) | 7.25, 163519 (+0.02) | 5.87, 2173 (+0.06) | 4.42, 811 (+0.01) | 3.71, 322 (+0.02) | 59.33, 209 (-0.17) | 204385 | 35374張 | 13.2 | 13.25 | 13.3 | 13.1 |
| 2023-02-03 | 0.22, 60415 (0.0) | 7.23, 163068 (+0.01) | 5.81, 2156 (+0.06) | 4.41, 811 (+0.01) | 3.69, 320 (0.0) | 59.5, 208 (-0.11) | 203834 | 44044張 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2023-01-19 | 0.22, 60397 (0.0) | 7.22, 163001 (+0.02) | 5.75, 2131 (+0.06) | 4.4, 810 (+0.06) | 3.69, 319 (+0.02) | 59.61, 205 (-0.23) | 203766 | 13043張 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-01-13 | 0.22, 60457 (0.0) | 7.2, 162792 (-0.01) | 5.69, 2112 (+0.05) | 4.34, 800 (0.0) | 3.67, 316 (+0.09) | 59.84, 203 (-0.14) | 203399 | 33271張 | 13.05 | 12.95 | 13.25 | 12.9 |
| 2023-01-06 | 0.22, 60393 (0.0) | 7.21, 162796 (-0.01) | 5.64, 2092 (+0.02) | 4.34, 800 (+0.01) | 3.58, 309 (0.0) | 59.98, 207 (-0.02) | 203448 | 10465張 | 12.9 | 12.8 | 12.95 | 12.75 |
| 2022-12-30 | 0.22, 60394 (0.0) | 7.22, 162817 (-0.02) | 5.62, 2085 (+0.01) | 4.33, 800 (+0.03) | 3.58, 310 (+0.04) | 60.0, 208 (-0.05) | 203502 | 13547張 | 12.8 | 12.8 | 12.9 | 12.8 |
| 2022-12-23 | 0.22, 60420 (-0.02) | 7.24, 162908 (-0.03) | 5.61, 2079 (+0.15) | 4.3, 793 (+0.06) | 3.54, 308 (+0.16) | 60.05, 209 (-0.5) | 203624 | 31666張 | 12.8 | 13.05 | 13.1 | 12.7 |
| 2022-12-16 | 0.24, 60800 (0.0) | 7.27, 160443 (0.0) | 5.46, 1932 (+0.01) | 4.24, 744 (-0.04) | 3.38, 279 (-0.0) | 60.55, 203 (+0.04) | 199024 | 17167張 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2022-12-09 | 0.24, 60722 (0.0) | 7.27, 160366 (+0.01) | 5.45, 1926 (0.0) | 4.28, 749 (+0.05) | 3.38, 279 (-0.03) | 60.51, 203 (-0.04) | 199005 | 16581張 | 13.15 | 13.15 | 13.2 | 12.95 |
| 2022-12-02 | 0.24, 60683 (0.0) | 7.26, 160185 (0.0) | 5.45, 1932 (-0.01) | 4.23, 741 (0.0) | 3.41, 281 (-0.01) | 60.55, 203 (+0.07) | 198836 | 18261張 | 13.1 | 13.0 | 13.25 | 12.9 |
| 2022-11-25 | 0.24, 60649 (0.0) | 7.26, 160223 (0.0) | 5.46, 1935 (-0.04) | 4.23, 742 (+0.02) | 3.42, 283 (-0.05) | 60.48, 203 (+0.06) | 198970 | 15244張 | 13.05 | 12.75 | 13.05 | 12.7 |
| 2022-11-18 | 0.24, 60644 (0.0) | 7.26, 160209 (+0.01) | 5.5, 1950 (+0.01) | 4.21, 741 (-0.03) | 3.47, 287 (+0.01) | 60.42, 200 (+0.01) | 198996 | 16872張 | 12.75 | 12.95 | 12.95 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.24, 60637 (0.0) | 7.25, 159994 (0.0) | 5.49, 1950 (-0.01) | 4.24, 746 (+0.02) | 3.46, 287 (+0.01) | 60.41, 201 (+0.03) | 198764 | 17357張 | 12.9 | 12.55 | 13.0 | 12.5 |
| 2022-11-04 | 0.24, 60623 (0.0) | 7.25, 160062 (+0.01) | 5.5, 1951 (0.0) | 4.22, 744 (0.0) | 3.45, 286 (+0.05) | 60.38, 199 (-0.14) | 198902 | 13414張 | 12.5 | 12.5 | 12.6 | 12.35 |
| 2022-10-28 | 0.24, 60663 (0.0) | 7.24, 159924 (+0.01) | 5.5, 1952 (+0.04) | 4.22, 743 (-0.02) | 3.4, 282 (-0.01) | 60.52, 201 (+0.01) | 198670 | 15967張 | 12.5 | 12.35 | 12.6 | 12.25 |
| 2022-10-21 | 0.24, 60648 (0.0) | 7.23, 159852 (+0.04) | 5.46, 1942 (-0.01) | 4.24, 748 (+0.02) | 3.41, 283 (-0.1) | 60.51, 202 (-0.04) | 198609 | 32471張 | 12.25 | 12.8 | 12.8 | 12.0 |
| 2022-10-14 | 0.24, 60625 (0.0) | 7.19, 159457 (+0.02) | 5.47, 1945 (-0.03) | 4.22, 741 (-0.01) | 3.51, 290 (+0.06) | 60.55, 202 (-0.08) | 198103 | 23470張 | 12.85 | 13.15 | 13.2 | 12.8 |
| 2022-10-07 | 0.24, 60501 (0.0) | 7.17, 159070 (+0.03) | 5.5, 1959 (+0.02) | 4.23, 745 (0.0) | 3.45, 285 (-0.05) | 60.63, 203 (-0.03) | 197708 | 18344張 | 13.15 | 13.15 | 13.2 | 13.0 |
| 2022-09-30 | 0.24, 60370 (+0.01) | 7.14, 158673 (+0.02) | 5.48, 1954 (-0.03) | 4.23, 749 (0.0) | 3.5, 287 (+0.01) | 60.66, 205 (-0.05) | 197297 | 31680張 | 13.15 | 13.6 | 13.6 | 13.0 |
| 2022-09-23 | 0.23, 60177 (0.0) | 7.12, 158437 (+0.01) | 5.51, 1968 (0.0) | 4.23, 750 (+0.03) | 3.49, 289 (0.0) | 60.71, 208 (-0.07) | 197049 | 16364張 | 13.55 | 13.5 | 13.65 | 13.45 |
| 2022-09-16 | 0.23, 60141 (0.0) | 7.11, 158198 (+0.01) | 5.51, 1963 (0.0) | 4.2, 743 (+0.02) | 3.49, 290 (+0.06) | 60.78, 210 (-0.09) | 196740 | 36329張 | 13.45 | 13.7 | 13.75 | 13.45 |
| 2022-09-08 | 0.23, 60113 (0.0) | 7.1, 158015 (+0.01) | 5.51, 1967 (+0.02) | 4.18, 738 (+0.02) | 3.43, 286 (+0.07) | 60.87, 208 (-0.14) | 196577 | 20467張 | 13.65 | 13.8 | 13.85 | 13.5 |
| 2022-09-02 | 0.23, 60020 (0.0) | 7.09, 157858 (+0.02) | 5.49, 1960 (+0.02) | 4.16, 736 (-0.03) | 3.36, 283 (-0.02) | 61.01, 211 (+0.03) | 196354 | 19663張 | 13.7 | 13.5 | 13.75 | 13.45 |
| 2022-08-26 | 0.23, 60031 (0.0) | 7.07, 157677 (-0.3) | 5.47, 1955 (+0.41) | 4.19, 740 (+0.3) | 3.38, 284 (+0.17) | 60.98, 209 (-1.65) | 196238 | 14846張 | 13.6 | 13.45 | 13.65 | 13.4 |
| 2022-08-19 | 0.23, 59143 (-0.01) | 7.37, 159016 (-0.35) | 5.06, 1796 (-0.25) | 3.89, 685 (-0.17) | 3.21, 263 (-0.17) | 62.63, 196 (+1.76) | 194405 | 12642張 | 13.45 | 13.65 | 13.7 | 13.4 |
| 2022-08-12 | 0.24, 59125 (0.0) | 7.72, 158804 (-0.01) | 5.31, 1792 (+0.02) | 4.06, 681 (-0.02) | 3.38, 264 (+0.02) | 60.87, 197 (+0.03) | 194102 | 16255張 | 13.65 | 13.3 | 13.7 | 13.1 |
| 2022-08-05 | 0.24, 59059 (0.0) | 7.73, 158864 (+0.02) | 5.29, 1786 (+0.02) | 4.08, 686 (0.0) | 3.36, 262 (0.0) | 60.84, 196 (-0.09) | 194223 | 13697張 | 13.25 | 13.3 | 13.4 | 13.0 |
| 2022-07-29 | 0.24, 59085 (0.0) | 7.71, 158826 (-0.02) | 5.27, 1783 (-0.03) | 4.08, 686 (-0.01) | 3.36, 261 (+0.03) | 60.93, 197 (+0.03) | 194099 | 14636張 | 13.3 | 13.1 | 13.5 | 13.0 |
| 2022-07-22 | 0.24, 59091 (0.0) | 7.73, 158911 (+0.07) | 5.3, 1791 (+0.01) | 4.09, 688 (+0.04) | 3.33, 258 (+0.01) | 60.9, 196 (-0.27) | 194209 | 45030張 | 13.05 | 13.6 | 13.9 | 12.8 |
| 2022-07-15 | 0.24, 59142 (0.0) | 7.66, 158443 (+0.02) | 5.29, 1783 (+0.02) | 4.05, 677 (+0.01) | 3.32, 258 (+0.02) | 61.17, 196 (-0.15) | 193477 | 28956張 | 13.6 | 13.7 | 13.75 | 13.4 |
| 2022-07-08 | 0.24, 59262 (0.0) | 7.64, 158285 (0.0) | 5.27, 1776 (+0.02) | 4.04, 675 (-0.02) | 3.3, 256 (+0.01) | 61.32, 197 (-0.04) | 193185 | 25666張 | 13.65 | 13.55 | 13.8 | 13.45 |
| 2022-07-01 | 0.24, 59276 (0.0) | 7.64, 158317 (0.0) | 5.25, 1765 (0.0) | 4.06, 678 (+0.02) | 3.29, 256 (+0.05) | 61.36, 200 (-0.05) | 193222 | 20941張 | 13.55 | 13.8 | 13.85 | 13.5 |
| 2022-06-24 | 0.24, 59323 (0.0) | 7.64, 158418 (+0.01) | 5.25, 1767 (+0.01) | 4.04, 676 (+0.02) | 3.24, 254 (-0.04) | 61.41, 199 (-0.1) | 193346 | 31124張 | 13.7 | 13.9 | 13.95 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.24, 59272 (0.0) | 7.63, 158306 (+0.02) | 5.24, 1764 (+0.02) | 4.02, 673 (0.0) | 3.28, 256 (+0.01) | 61.51, 194 (-0.13) | 193094 | 36021張 | 13.95 | 13.7 | 14.1 | 13.55 |
| 2022-06-10 | 0.24, 59282 (0.0) | 7.61, 158166 (0.0) | 5.22, 1762 (+0.03) | 4.02, 672 (+0.01) | 3.27, 255 (0.0) | 61.64, 194 (-0.13) | 192839 | 14731張 | 13.85 | 14.0 | 14.0 | 13.65 |
| 2022-06-02 | 0.24, 59439 (0.0) | 7.61, 158199 (+0.02) | 5.19, 1752 (+0.01) | 4.01, 671 (+0.03) | 3.27, 255 (-0.0) | 61.77, 194 (-0.05) | 192764 | 14623張 | 13.9 | 14.1 | 14.2 | 13.75 |
| 2022-05-27 | 0.24, 59528 (0.0) | 7.59, 158216 (0.0) | 5.18, 1748 (+0.02) | 3.98, 666 (+0.01) | 3.27, 255 (-0.04) | 61.82, 193 (-0.01) | 192755 | 17858張 | 14.0 | 13.85 | 14.0 | 13.6 |
| 2022-05-20 | 0.24, 59559 (0.0) | 7.59, 158235 (+0.01) | 5.16, 1744 (-0.04) | 3.97, 666 (+0.06) | 3.31, 257 (+0.01) | 61.83, 191 (-0.06) | 192779 | 29246張 | 13.8 | 13.55 | 13.9 | 13.25 |
| 2022-05-13 | 0.24, 59471 (0.0) | 7.58, 158102 (+0.01) | 5.2, 1760 (+0.02) | 3.91, 654 (-0.05) | 3.3, 257 (-0.02) | 61.89, 196 (+0.07) | 192632 | 47017張 | 13.5 | 14.2 | 14.2 | 13.2 |
| 2022-05-06 | 0.24, 59254 (0.0) | 7.57, 157892 (+0.04) | 5.18, 1757 (+0.01) | 3.96, 666 (0.0) | 3.32, 259 (-0.03) | 61.82, 195 (-0.12) | 192413 | 32187張 | 14.2 | 14.85 | 14.85 | 14.1 |
| 2022-04-29 | 0.24, 59320 (0.0) | 7.53, 157521 (0.0) | 5.17, 1750 (+0.02) | 3.96, 665 (-0.03) | 3.35, 260 (-0.01) | 61.94, 197 (+0.04) | 191911 | 28226張 | 14.95 | 14.95 | 15.15 | 14.75 |
| 2022-04-22 | 0.24, 59294 (0.0) | 7.53, 157422 (+0.04) | 5.15, 1742 (+0.03) | 3.99, 668 (+0.02) | 3.36, 260 (-0.01) | 61.9, 194 (-0.06) | 191850 | 50903張 | 15.25 | 15.1 | 15.25 | 14.55 |
| 2022-04-15 | 0.24, 59158 (0.0) | 7.49, 156841 (+0.09) | 5.12, 1733 (0.0) | 3.97, 666 (+0.05) | 3.37, 261 (-0.09) | 61.96, 196 (-0.18) | 191268 | 73474張 | 15.15 | 15.8 | 16.2 | 15.0 |
| 2022-04-08 | 0.24, 58975 (0.0) | 7.4, 155284 (+0.11) | 5.12, 1735 (-0.03) | 3.92, 659 (+0.01) | 3.46, 268 (+0.02) | 62.14, 195 (-0.19) | 189512 | 53177張 | 15.75 | 15.1 | 15.95 | 15.1 |
| 2022-04-01 | 0.24, 58892 (0.0) | 7.29, 153632 (+0.04) | 5.15, 1744 (+0.03) | 3.91, 658 (+0.02) | 3.44, 268 (-0.12) | 62.33, 196 (+0.01) | 187724 | 41172張 | 15.2 | 14.55 | 15.3 | 14.5 |
| 2022-03-25 | 0.24, 58815 (+0.01) | 7.25, 152894 (0.0) | 5.12, 1737 (-0.01) | 3.89, 653 (-0.07) | 3.56, 276 (-0.0) | 62.32, 192 (+0.16) | 186949 | 54028張 | 14.7 | 14.8 | 15.1 | 14.55 |
| 2022-03-18 | 0.23, 58549 (0.0) | 7.25, 152557 (-0.06) | 5.13, 1742 (-0.07) | 3.96, 667 (-0.03) | 3.56, 277 (+0.03) | 62.16, 191 (+0.28) | 186805 | 73124張 | 14.75 | 13.65 | 14.8 | 13.65 |
| 2022-03-11 | 0.23, 58278 (0.0) | 7.31, 152927 (+0.05) | 5.2, 1765 (-0.03) | 3.99, 671 (+0.03) | 3.53, 275 (-0.1) | 61.88, 193 (0.0) | 187494 | 50094張 | 13.7 | 13.5 | 13.75 | 13.2 |
| 2022-03-04 | 0.23, 58047 (0.0) | 7.26, 152036 (+0.03) | 5.23, 1772 (+0.04) | 3.96, 666 (-0.04) | 3.63, 283 (-0.01) | 61.88, 194 (-0.05) | 186578 | 19398張 | 13.6 | 13.5 | 13.7 | 13.45 |
| 2022-02-25 | 0.23, 57960 (0.0) | 7.23, 151436 (+0.07) | 5.19, 1760 (+0.02) | 4.0, 673 (-0.02) | 3.64, 285 (-0.02) | 61.93, 195 (-0.14) | 185942 | 40009張 | 13.4 | 13.75 | 13.75 | 13.25 |
| 2022-02-18 | 0.23, 57884 (0.0) | 7.16, 150419 (+0.05) | 5.17, 1752 (-0.01) | 4.02, 675 (-0.05) | 3.66, 285 (-0.02) | 62.07, 197 (+0.01) | 184738 | 28477張 | 13.75 | 13.7 | 13.85 | 13.6 |
| 2022-02-11 | 0.23, 57849 (0.0) | 7.11, 149594 (+0.07) | 5.18, 1756 (0.0) | 4.07, 684 (0.0) | 3.68, 285 (-0.08) | 62.06, 197 (+0.01) | 183881 | 47244張 | 13.8 | 13.4 | 13.95 | 13.35 |
