- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.35 (-0.44%) | 5826 | -311 | 4 | 0 | 0 | 0.07% | 1.3 (-0.07) | 1639 (22.93%) | 0.09% | 0.3% | 1.07% |
| 2024-12-19 | 11.4 (-0.87%) | 6137 | -280 | 4 | -1 | 0 | 0.07% | 1.37 (-0.07) | 1333 (81.2%) | 0.07% | 0.34% | 1.05% |
| 2024-12-18 | 11.5 (-0.43%) | 6417 | 37 | 5 | 0 | 0 | 0.08% | 1.44 (0.01) | 735 (-12.41%) | 0.04% | 0.31% | 1.02% |
| 2024-12-17 | 11.55 (-0.43%) | 6380 | 2 | 5 | 1 | 0 | 0.08% | 1.43 (0.0) | 840 (-1.91%) | 0.05% | 0.31% | 1.06% |
| 2024-12-16 | 11.6 (0.43%) | 6378 | 12 | 4 | 0 | 0 | 0.06% | 1.43 (0.0) | 856 (-65.96%) | 0.05% | 0.29% | 1.07% |
| 2024-12-13 | 11.55 (-1.28%) | 6366 | -10 | 4 | 0 | 0 | 0.06% | 1.43 (0.0) | 2515 (297.99%) | 0.14% | 0.27% | 1.06% |
| 2024-12-12 | 11.7 (0.43%) | 6376 | -63 | 4 | 0 | 0 | 0.06% | 1.43 (-0.01) | 632 (-14.09%) | 0.03% | 0.15% | 0.98% |
| 2024-12-11 | 11.65 (0.0%) | 6439 | 51 | 4 | 0 | 0 | 0.06% | 1.44 (0.01) | 735 (52.89%) | 0.04% | 0.14% | 1.03% |
| 2024-12-10 | 11.65 (-0.85%) | 6388 | 36 | 4 | 0 | 0 | 0.06% | 1.43 (0.01) | 481 (-17.39%) | 0.03% | 0.15% | 1.02% |
| 2024-12-09 | 11.75 (0.43%) | 6352 | -90 | 4 | 0 | 0 | 0.06% | 1.42 (-0.02) | 582 (47.02%) | 0.03% | 0.17% | 1.06% |
| 2024-12-06 | 11.7 (0.43%) | 6442 | -3 | 4 | 0 | 0 | 0.06% | 1.44 (0.0) | 396 (2.98%) | 0.02% | 0.18% | 1.06% |
| 2024-12-05 | 11.65 (-0.43%) | 6445 | 10 | 4 | 0 | 0 | 0.06% | 1.44 (0.0) | 384 (-54.31%) | 0.02% | 0.21% | 1.08% |
| 2024-12-04 | 11.7 (-0.43%) | 6435 | -34 | 4 | 0 | 0 | 0.06% | 1.44 (-0.01) | 842 (-6.49%) | 0.05% | 0.22% | 1.1% |
| 2024-12-03 | 11.75 (0.86%) | 6469 | -115 | 4 | 0 | 0 | 0.06% | 1.45 (-0.02) | 900 (25.37%) | 0.05% | 0.2% | 1.1% |
| 2024-12-02 | 11.65 (0.43%) | 6584 | 11 | 4 | 0 | 0 | 0.06% | 1.47 (0.0) | 718 (-22.47%) | 0.04% | 0.19% | 1.07% |
| 2024-11-29 | 11.6 (-0.85%) | 6573 | 15 | 4 | 0 | 0 | 0.06% | 1.47 (0.0) | 926 (46.07%) | 0.05% | 0.33% | 1.06% |
| 2024-11-28 | 11.7 (0.0%) | 6558 | -208 | 4 | 0 | 0 | 0.06% | 1.47 (-0.05) | 634 (32.9%) | 0.03% | 0.34% | 1.08% |
| 2024-11-27 | 11.7 (0.0%) | 6766 | 10 | 4 | 0 | 0 | 0.06% | 1.52 (0.01) | 477 (-24.87%) | 0.03% | 0.35% | 1.09% |
| 2024-11-26 | 11.7 (-0.85%) | 6756 | 30 | 4 | 0 | 0 | 0.06% | 1.51 (0.0) | 635 (-80.6%) | 0.03% | 0.41% | 1.11% |
| 2024-11-25 | 11.8 (0.85%) | 6726 | -531 | 4 | 0 | 0 | 0.06% | 1.51 (-0.12) | 3274 (176.39%) | 0.18% | 0.43% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.7 (0.43%) | 7257 | -30 | 4 | 0 | 0 | 0.06% | 1.63 (0.0) | 1184 (40.74%) | 0.06% | 0.28% | 0.99% |
| 2024-11-21 | 11.65 (-0.43%) | 7287 | -9 | 4 | 0 | 0 | 0.05% | 1.63 (0.0) | 841 (-43.84%) | 0.05% | 0.28% | 0.98% |
| 2024-11-20 | 11.7 (0.0%) | 7296 | -33 | 4 | 0 | 0 | 0.05% | 1.63 (-0.01) | 1498 (42.16%) | 0.08% | 0.32% | 0.98% |
| 2024-11-19 | 11.7 (0.86%) | 7329 | -43 | 4 | 0 | 0 | 0.05% | 1.64 (-0.01) | 1054 (75.5%) | 0.06% | 0.27% | 0.94% |
| 2024-11-18 | 11.6 (0.0%) | 7372 | 13 | 4 | 0 | 0 | 0.05% | 1.65 (0.0) | 600 (-44.26%) | 0.03% | 0.28% | 0.95% |
| 2024-11-15 | 11.6 (0.87%) | 7359 | -52 | 4 | 0 | 0 | 0.05% | 1.65 (-0.01) | 1077 (-30.24%) | 0.06% | 0.27% | 1.01% |
| 2024-11-14 | 11.5 (-0.86%) | 7411 | -2 | 4 | 0 | 0 | 0.05% | 1.66 (0.0) | 1545 (147.19%) | 0.08% | 0.25% | 0.98% |
| 2024-11-13 | 11.6 (0.0%) | 7413 | 16 | 4 | 0 | 0 | 0.05% | 1.66 (0.0) | 625 (-48.47%) | 0.03% | 0.21% | 1.04% |
| 2024-11-12 | 11.6 (-0.43%) | 7397 | -14 | 4 | 0 | 0 | 0.05% | 1.66 (0.0) | 1212 (163.38%) | 0.07% | 0.22% | 1.06% |
| 2024-11-11 | 11.65 (-0.43%) | 7411 | 20 | 4 | 0 | 0 | 0.05% | 1.66 (0.0) | 460 (-42.82%) | 0.03% | 0.18% | 1.04% |
| 2024-11-08 | 11.7 (-0.43%) | 7391 | 11 | 4 | 0 | 0 | 0.05% | 1.66 (0.01) | 805 (2.22%) | 0.04% | 0.18% | 1.06% |
| 2024-11-07 | 11.75 (0.86%) | 7380 | 0 | 4 | 0 | 0 | 0.05% | 1.65 (0.0) | 787 (2.74%) | 0.04% | 0.2% | 1.07% |
| 2024-11-06 | 11.65 (-0.85%) | 7380 | 2 | 4 | 0 | 0 | 0.05% | 1.65 (0.0) | 766 (86.42%) | 0.04% | 0.2% | 1.15% |
| 2024-11-05 | 11.75 (-0.42%) | 7378 | 24 | 4 | 0 | 0 | 0.05% | 1.65 (0.0) | 411 (-11.99%) | 0.02% | 0.21% | 1.15% |
| 2024-11-04 | 11.8 (0.0%) | 7354 | 16 | 4 | 0 | 0 | 0.05% | 1.65 (0.01) | 467 (-63.63%) | 0.03% | 0.21% | 1.18% |
| 2024-11-01 | 11.8 (1.29%) | 7338 | -46 | 4 | -1 | 0 | 0.05% | 1.64 (-0.01) | 1285 (58.38%) | 0.07% | 0.25% | 1.22% |
| 2024-10-30 | 11.65 (-0.43%) | 7384 | 0 | 5 | 0 | 0 | 0.07% | 1.65 (0.0) | 811 (-8.44%) | 0.04% | 0.25% | 1.2% |
| 2024-10-29 | 11.7 (-0.43%) | 7384 | -138 | 5 | 1 | 0 | 0.07% | 1.65 (-0.03) | 886 (131.22%) | 0.05% | 0.25% | 1.24% |
| 2024-10-28 | 11.75 (0.43%) | 7522 | -39 | 4 | 0 | 0 | 0.05% | 1.68 (-0.01) | 383 (-70.24%) | 0.02% | 0.24% | 1.24% |
| 2024-10-25 | 11.7 (-0.43%) | 7561 | 93 | 4 | 0 | 0 | 0.05% | 1.69 (0.02) | 1288 (11.4%) | 0.07% | 0.29% | 1.33% |
| 2024-10-24 | 11.75 (0.0%) | 7468 | 21 | 4 | 0 | 0 | 0.05% | 1.67 (0.0) | 1156 (34.41%) | 0.06% | 0.31% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 11.75 (-0.84%) | 7447 | 11 | 4 | 0 | 0 | 0.05% | 1.67 (0.0) | 860 (11.7%) | 0.05% | 0.27% | 1.36% |
| 2024-10-22 | 11.85 (0.0%) | 7436 | -8 | 4 | 0 | 0 | 0.05% | 1.67 (0.0) | 770 (-34.43%) | 0.04% | 0.37% | 1.42% |
| 2024-10-21 | 11.85 (0.0%) | 7444 | 22 | 4 | 0 | 0 | 0.05% | 1.67 (0.01) | 1174 (-29.25%) | 0.06% | 0.38% | 1.43% |
| 2024-10-18 | 11.85 (0.0%) | 7422 | -14 | 4 | 0 | 0 | 0.05% | 1.66 (-0.01) | 1660 (264.18%) | 0.09% | 0.36% | 1.51% |
| 2024-10-17 | 11.85 (-0.42%) | 7436 | -64 | 4 | 0 | 0 | 0.05% | 1.67 (-0.01) | 455 (-83.48%) | 0.02% | 0.32% | 1.47% |
| 2024-10-16 | 11.9 (0.42%) | 7500 | -128 | 4 | 0 | 0 | 0.05% | 1.68 (-0.03) | 2759 (183.02%) | 0.15% | 0.35% | 1.47% |
| 2024-10-15 | 11.85 (0.42%) | 7628 | -30 | 4 | 0 | 0 | 0.05% | 1.71 (0.0) | 974 (20.09%) | 0.05% | 0.32% | 1.39% |
| 2024-10-14 | 11.8 (0.0%) | 7658 | -104 | 4 | 0 | 0 | 0.05% | 1.71 (-0.03) | 811 (8.07%) | 0.04% | 0.31% | 1.4% |
| 2024-10-11 | 11.8 (0.85%) | 7762 | 80 | 4 | 0 | 0 | 0.05% | 1.74 (0.02) | 751 (-29.01%) | 0.04% | 0.32% | 1.45% |
| 2024-10-09 | 11.7 (0.0%) | 7682 | 9 | 4 | 0 | 0 | 0.05% | 1.72 (0.0) | 1058 (-53.55%) | 0.06% | 0.34% | 1.49% |
| 2024-10-08 | 11.7 (-0.85%) | 7673 | 29 | 4 | 0 | 0 | 0.05% | 1.72 (0.01) | 2278 (169.03%) | 0.12% | 0.34% | 1.54% |
| 2024-10-07 | 11.8 (0.0%) | 7644 | 17 | 4 | 0 | 0 | 0.05% | 1.71 (0.0) | 846 (-10.48%) | 0.05% | 0.29% | 1.48% |
| 2024-10-04 | 11.8 (-0.42%) | 7627 | 44 | 4 | 0 | 0 | 0.05% | 1.71 (0.01) | 945 (-9.82%) | 0.05% | 0.29% | 1.68% |
| 2024-10-01 | 11.85 (-0.84%) | 7583 | 7 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 1048 (4.24%) | 0.06% | 0.36% | 1.67% |
| 2024-09-30 | 11.95 (0.0%) | 7576 | -4 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 1006 (-31.94%) | 0.06% | 0.41% | 1.67% |
| 2024-09-27 | 11.95 (0.0%) | 7580 | -33 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 1478 (72.55%) | 0.08% | 0.41% | 1.82% |
| 2024-09-26 | 11.95 (0.0%) | 7613 | 1 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 856 (-59.48%) | 0.05% | 0.43% | 1.8% |
| 2024-09-25 | 11.95 (-0.42%) | 7612 | 18 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 2114 (0.05%) | 0.12% | 0.44% | 1.84% |
| 2024-09-24 | 12.0 (0.84%) | 7594 | -44 | 4 | 0 | 0 | 0.05% | 1.7 (-0.01) | 2113 (135.1%) | 0.12% | 0.46% | 1.78% |
| 2024-09-23 | 11.9 (-0.42%) | 7638 | 14 | 4 | 0 | 0 | 0.05% | 1.71 (0.0) | 899 (-52.32%) | 0.05% | 0.4% | 1.75% |
| 2024-09-20 | 11.95 (0.42%) | 7624 | -18 | 4 | 0 | 0 | 0.05% | 1.71 (0.0) | 1885 (80.95%) | 0.1% | 0.38% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.9 (0.42%) | 7642 | 51 | 4 | 0 | 0 | 0.05% | 1.71 (0.01) | 1041 (-58.5%) | 0.06% | 0.34% | 1.68% |
| 2024-09-18 | 11.85 (-0.84%) | 7591 | 14 | 4 | 0 | 0 | 0.05% | 1.7 (0.0) | 2510 (160.22%) | 0.14% | 0.35% | 1.72% |
| 2024-09-16 | 11.95 (0.84%) | 7577 | -125 | 4 | 0 | 0 | 0.05% | 1.7 (-0.08) | 964 (74.5%) | 0.05% | 0.31% | 1.63% |
| 2024-09-13 | 11.85 (0.42%) | 7702 | -54 | 4 | 0 | 0 | 0.05% | 1.78 (-0.01) | 552 (-54.61%) | 0.03% | 0.34% | 1.64% |
| 2024-09-12 | 11.8 (0.43%) | 7756 | 55 | 4 | 0 | 0 | 0.05% | 1.79 (0.01) | 1218 (2.92%) | 0.07% | 0.41% | 1.76% |
| 2024-09-11 | 11.75 (-0.42%) | 7701 | -56 | 4 | 0 | 0 | 0.05% | 1.78 (-0.01) | 1183 (-34.82%) | 0.06% | 0.41% | 1.78% |
| 2024-09-10 | 11.8 (0.85%) | 7757 | 1 | 4 | 0 | 0 | 0.05% | 1.79 (0.0) | 1815 (30.92%) | 0.1% | 0.59% | 2.35% |
| 2024-09-09 | 11.7 (-0.85%) | 7756 | -73 | 4 | 0 | 0 | 0.05% | 1.79 (-0.02) | 1387 (-26.81%) | 0.08% | 0.54% | 2.53% |
| 2024-09-06 | 11.8 (-0.84%) | 7829 | 46 | 4 | 0 | 0 | 0.05% | 1.81 (0.01) | 1894 (46.38%) | 0.1% | 0.52% | 2.71% |
| 2024-09-05 | 11.9 (1.28%) | 7783 | -94 | 4 | 0 | 0 | 0.05% | 1.8 (-0.02) | 1294 (-70.53%) | 0.07% | 0.62% | 2.95% |
| 2024-09-04 | 11.75 (-1.67%) | 7877 | -31 | 4 | 0 | 0 | 0.05% | 1.82 (0.0) | 4392 (415.7%) | 0.24% | 0.61% | 3.15% |
| 2024-09-03 | 11.95 (-0.42%) | 7908 | 56 | 4 | 0 | 0 | 0.05% | 1.82 (0.01) | 851 (-17.23%) | 0.05% | 0.46% | 3.12% |
| 2024-09-02 | 12.0 (0.0%) | 7852 | 8 | 4 | 0 | 0 | 0.05% | 1.81 (0.0) | 1028 (-72.04%) | 0.06% | 0.46% | 3.38% |
| 2024-08-30 | 12.0 (0.42%) | 7844 | 5 | 4 | 0 | 0 | 0.05% | 1.81 (0.0) | 3679 (216.09%) | 0.2% | 0.5% | 3.69% |
| 2024-08-29 | 11.95 (0.42%) | 7839 | 313 | 4 | 0 | 0 | 0.05% | 1.81 (0.07) | 1164 (-29.65%) | 0.06% | 0.33% | 3.66% |
| 2024-08-28 | 11.9 (-1.24%) | 7526 | 72 | 4 | 4 | 0 | 0.05% | 1.74 (0.02) | 1654 (78.18%) | 0.09% | 0.31% | 3.69% |
| 2024-08-27 | 12.05 (-0.41%) | 7454 | 180 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 928 (-43.72%) | 0.05% | 0.32% | 3.71% |
| 2024-08-26 | 12.1 (0.83%) | 7274 | 98 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 1650 (143.98%) | 0.09% | 0.31% | 3.79% |
| 2024-08-23 | 12.0 (0.0%) | 7176 | 15 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 676 (-6.58%) | 0.04% | 0.29% | 3.83% |
| 2024-08-22 | 12.0 (-0.41%) | 7161 | 12 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 723 (-59.97%) | 0.04% | 0.36% | 3.98% |
| 2024-08-21 | 12.05 (0.84%) | 7149 | 82 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 1808 (102.69%) | 0.1% | 0.41% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.95 (-0.42%) | 7067 | 51 | 0 | -1 | 0 | 0.0% | 1.63 (0.01) | 892 (-26.33%) | 0.05% | 0.94% | 4.14% |
| 2024-08-19 | 12.0 (-0.41%) | 7016 | 27 | 1 | 0 | 0 | 0.01% | 1.62 (0.01) | 1211 (-31.87%) | 0.07% | 1.17% | 4.34% |
| 2024-08-16 | 12.05 (0.42%) | 6989 | 125 | 1 | 0 | 0 | 0.01% | 1.61 (0.03) | 1777 (14.83%) | 0.1% | 1.36% | 4.44% |
| 2024-08-15 | 12.0 (0.0%) | 6864 | 18 | 1 | -1 | 0 | 0.01% | 1.58 (0.0) | 1548 (-86.22%) | 0.09% | 1.61% | 4.55% |
| 2024-08-14 | 12.0 (-4.38%) | 6846 | -101 | 2 | 2 | 0 | 0.03% | 1.58 (-0.02) | 11235 (123.23%) | 0.63% | 1.8% | 4.56% |
| 2024-08-13 | 12.55 (-0.79%) | 6947 | 281 | 0 | 0 | 0 | 0.0% | 1.6 (0.06) | 5033 (9.06%) | 0.28% | 1.38% | 4.1% |
| 2024-08-12 | 12.65 (1.2%) | 6666 | -119 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 4615 (-24.34%) | 0.26% | 1.41% | 4.08% |
| 2024-08-09 | 12.5 (0.4%) | 6785 | 66 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 6099 (24.25%) | 0.34% | 1.52% | 4.25% |
| 2024-08-08 | 12.45 (1.63%) | 6719 | -65 | 0 | -1 | 0 | 0.0% | 1.55 (-0.01) | 4909 (28.38%) | 0.28% | 1.35% | 4.39% |
| 2024-08-07 | 12.25 (1.66%) | 6784 | -67 | 1 | 0 | 0 | 0.01% | 1.56 (-0.02) | 3824 (-30.49%) | 0.22% | 1.16% | 4.75% |
| 2024-08-06 | 12.05 (1.26%) | 6851 | 22 | 1 | 0 | 0 | 0.01% | 1.58 (0.0) | 5501 (-16.36%) | 0.31% | 1.07% | 4.95% |
| 2024-08-05 | 11.9 (-5.93%) | 6829 | 98 | 1 | -5 | 0 | 0.01% | 1.58 (0.03) | 6578 (110.12%) | 0.37% | 0.89% | 5.19% |
| 2024-08-02 | 12.65 (-1.17%) | 6731 | 25 | 6 | 0 | 0 | 0.09% | 1.55 (0.0) | 3130 (96.92%) | 0.18% | 0.65% | 5.17% |
| 2024-08-01 | 12.8 (0.79%) | 6706 | 54 | 6 | -1 | 0 | 0.09% | 1.55 (0.02) | 1589 (-24.84%) | 0.09% | 0.66% | 5.36% |
| 2024-07-31 | 12.7 (0.4%) | 6652 | -48 | 7 | 0 | 0 | 0.11% | 1.53 (-0.02) | 2115 (-8.24%) | 0.12% | 0.69% | 5.43% |
| 2024-07-30 | 12.65 (1.2%) | 6700 | -159 | 7 | 0 | 0 | 0.1% | 1.55 (-0.03) | 2305 (-5.75%) | 0.13% | 0.75% | 5.86% |
| 2024-07-29 | 12.5 (-0.4%) | 6859 | -15 | 7 | 0 | 0 | 0.1% | 1.58 (-0.01) | 2445 (-25.1%) | 0.14% | 0.87% | 5.92% |
| 2024-07-26 | 12.55 (-1.57%) | 6874 | 196 | 7 | 0 | 0 | 0.1% | 1.59 (0.05) | 3265 (59.78%) | 0.18% | 0.91% | 5.87% |
| 2024-07-23 | 12.75 (0.79%) | 6678 | -98 | 7 | -10 | 0 | 0.1% | 1.54 (-0.02) | 2043 (-37.37%) | 0.12% | 0.93% | 5.86% |
| 2024-07-22 | 12.65 (-0.78%) | 6776 | -221 | 17 | 10 | 0 | 0.25% | 1.56 (-0.05) | 3263 (-27.42%) | 0.18% | 0.92% | 6.02% |
| 2024-07-19 | 12.75 (-2.3%) | 6997 | 492 | 7 | 1 | 0 | 0.1% | 1.61 (0.11) | 4496 (48.38%) | 0.25% | 0.9% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.05 (0.38%) | 6505 | 30 | 6 | 1 | 0 | 0.09% | 1.5 (0.01) | 3030 (-16.28%) | 0.17% | 0.91% | 6.09% |
| 2024-07-17 | 13.0 (0.0%) | 6475 | -144 | 5 | 1 | 0 | 0.08% | 1.49 (-0.04) | 3619 (98.03%) | 0.2% | 1.17% | 6.02% |
| 2024-07-16 | 13.0 (-0.38%) | 6619 | 137 | 4 | -3 | 2 | 0.06% | 1.53 (0.03) | 1827 (-40.61%) | 0.1% | 1.46% | 5.98% |
| 2024-07-15 | 13.05 (-0.38%) | 6482 | -22 | 7 | 0 | 0 | 0.11% | 1.5 (0.0) | 3077 (-33.48%) | 0.17% | 1.99% | 6.04% |
| 2024-07-12 | 13.1 (0.0%) | 6504 | 89 | 7 | 1 | 0 | 0.11% | 1.5 (0.02) | 4626 (-38.94%) | 0.26% | 2.23% | 5.96% |
| 2024-07-11 | 13.1 (-1.13%) | 6415 | -144 | 6 | 0 | 0 | 0.09% | 1.48 (-0.03) | 7577 (-13.32%) | 0.43% | 2.52% | 5.77% |
| 2024-07-10 | 13.25 (2.32%) | 6559 | 108 | 6 | 0 | 0 | 0.09% | 1.51 (0.02) | 8741 (-22.27%) | 0.49% | 2.44% | 5.47% |
| 2024-07-09 | 12.95 (0.78%) | 6451 | -219 | 6 | 1 | 0 | 0.09% | 1.49 (-0.05) | 11246 (51.65%) | 0.63% | 2.31% | 5.04% |
| 2024-07-08 | 12.85 (0.78%) | 6670 | 102 | 5 | 0 | 0 | 0.07% | 1.54 (0.03) | 7416 (-23.7%) | 0.42% | 1.84% | 4.62% |
| 2024-07-05 | 12.75 (2.41%) | 6568 | 74 | 5 | 4 | 0 | 0.08% | 1.51 (0.01) | 9719 (55.54%) | 0.55% | 1.98% | 4.5% |
| 2024-07-04 | 12.45 (0.4%) | 6494 | -365 | 1 | 0 | 0 | 0.02% | 1.5 (-0.08) | 6248 (-2.87%) | 0.35% | 1.62% | 4.03% |
| 2024-07-03 | 12.4 (1.64%) | 6859 | -380 | 1 | 0 | 0 | 0.01% | 1.58 (-0.09) | 6433 (123.51%) | 0.36% | 1.35% | 3.75% |
| 2024-07-02 | 12.2 (0.0%) | 7239 | -40 | 1 | 0 | 0 | 0.01% | 1.67 (-0.01) | 2878 (-70.58%) | 0.16% | 1.16% | 3.48% |
| 2024-07-01 | 12.2 (2.09%) | 7279 | -540 | 1 | 0 | 0 | 0.01% | 1.68 (-0.12) | 9783 (193.89%) | 0.55% | 1.27% | 3.42% |
| 2024-06-28 | 11.95 (0.42%) | 7819 | -923 | 1 | 0 | 0 | 0.01% | 1.8 (-0.22) | 3329 (124.59%) | 0.19% | 0.89% | 3.1% |
| 2024-06-27 | 11.9 (-0.42%) | 8742 | -21 | 1 | 0 | 0 | 0.01% | 2.02 (0.0) | 1482 (-52.42%) | 0.08% | 1.05% | 2.99% |
| 2024-06-26 | 11.95 (-0.42%) | 8763 | 143 | 1 | 0 | 0 | 0.01% | 2.02 (0.03) | 3115 (-36.28%) | 0.18% | 1.06% | 3.05% |
| 2024-06-25 | 12.0 (0.84%) | 8620 | 144 | 1 | 0 | 0 | 0.01% | 1.99 (0.04) | 4888 (63.47%) | 0.28% | 1.05% | 3.0% |
| 2024-06-24 | 11.9 (1.71%) | 8476 | 38 | 1 | 0 | 0 | 0.01% | 1.95 (0.0) | 2990 (-51.07%) | 0.17% | 0.94% | 2.83% |
| 2024-06-21 | 11.7 (-1.68%) | 8438 | 192 | 1 | 0 | 0 | 0.01% | 1.95 (0.05) | 6111 (245.41%) | 0.34% | 0.86% | 2.76% |
| 2024-06-20 | 11.9 (0.42%) | 8246 | -41 | 1 | 0 | 0 | 0.01% | 1.9 (-0.01) | 1769 (-38.09%) | 0.1% | 0.58% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 11.85 (0.0%) | 8287 | 63 | 1 | 0 | 0 | 0.01% | 1.91 (0.01) | 2857 (-3.34%) | 0.16% | 0.62% | 2.51% |
| 2024-06-18 | 11.85 (0.85%) | 8224 | 15 | 1 | 0 | 0 | 0.01% | 1.9 (0.01) | 2956 (93.28%) | 0.17% | 0.52% | 2.5% |
| 2024-06-17 | 11.75 (0.0%) | 8209 | -208 | 1 | 0 | 0 | 0.01% | 1.89 (-0.05) | 1529 (25.73%) | 0.09% | 0.56% | 2.45% |
| 2024-06-14 | 11.75 (-0.42%) | 8417 | 0 | 1 | 0 | 0 | 0.01% | 1.94 (0.0) | 1216 (-48.61%) | 0.07% | 0.78% | 3.39% |
| 2024-06-13 | 11.8 (0.0%) | 8417 | -456 | 1 | 0 | 0 | 0.01% | 1.94 (-0.11) | 2367 (110.28%) | 0.13% | 0.79% | 3.48% |
| 2024-06-12 | 11.8 (0.0%) | 8873 | -13 | 1 | 0 | 0 | 0.01% | 2.05 (0.0) | 1125 (-70.12%) | 0.06% | 0.73% | 3.56% |
| 2024-06-11 | 11.8 (0.0%) | 8886 | -112 | 1 | 0 | 0 | 0.01% | 2.05 (-0.03) | 3768 (-29.39%) | 0.21% | 0.75% | 3.86% |
| 2024-06-07 | 11.8 (0.85%) | 8998 | 174 | 1 | 0 | 0 | 0.01% | 2.08 (0.04) | 5336 (284.28%) | 0.3% | 0.65% | 3.74% |
| 2024-06-06 | 11.7 (0.43%) | 8824 | -83 | 1 | 0 | 0 | 0.01% | 2.04 (-0.01) | 1388 (10.08%) | 0.08% | 0.57% | 3.76% |
| 2024-06-05 | 11.65 (0.43%) | 8907 | 81 | 1 | 0 | 0 | 0.01% | 2.05 (0.01) | 1261 (-18.25%) | 0.07% | 0.57% | 3.81% |
| 2024-06-04 | 11.6 (-0.43%) | 8826 | 13 | 1 | 0 | 0 | 0.01% | 2.04 (0.01) | 1543 (-20.16%) | 0.09% | 0.64% | 3.96% |
| 2024-06-03 | 11.65 (0.87%) | 8813 | -15 | 1 | 0 | 0 | 0.01% | 2.03 (-0.01) | 1932 (-52.3%) | 0.11% | 0.68% | 4.08% |
| 2024-05-31 | 11.55 (-0.43%) | 8828 | 86 | 1 | 0 | 0 | 0.01% | 2.04 (0.02) | 4051 (193.64%) | 0.23% | 0.68% | 4.55% |
| 2024-05-30 | 11.6 (0.0%) | 8742 | -33 | 1 | 0 | 0 | 0.01% | 2.02 (0.0) | 1379 (-44.29%) | 0.08% | 0.55% | 4.65% |
| 2024-05-29 | 11.6 (-0.43%) | 8775 | 83 | 1 | 0 | 0 | 0.01% | 2.02 (0.02) | 2476 (7.58%) | 0.14% | 0.58% | 4.82% |
| 2024-05-28 | 11.65 (0.0%) | 8692 | 396 | 1 | 0 | 0 | 0.01% | 2.0 (0.09) | 2302 (26.37%) | 0.13% | 0.53% | 4.77% |
| 2024-05-27 | 11.65 (0.0%) | 8296 | -66 | 1 | 0 | 0 | 0.01% | 1.91 (-0.02) | 1821 (6.15%) | 0.1% | 0.55% | 5.09% |
| 2024-05-24 | 11.65 (0.43%) | 8362 | -23 | 1 | 0 | 0 | 0.01% | 1.93 (0.0) | 1716 (-15.49%) | 0.1% | 0.56% | 5.07% |
| 2024-05-23 | 11.6 (-0.43%) | 8385 | -80 | 1 | 0 | 0 | 0.01% | 1.93 (-0.02) | 2030 (34.65%) | 0.11% | 0.74% | 5.07% |
| 2024-05-22 | 11.65 (0.0%) | 8465 | 2 | 1 | 0 | 0 | 0.01% | 1.95 (0.0) | 1508 (-42.65%) | 0.09% | 0.77% | 5.13% |
| 2024-05-21 | 11.65 (-0.85%) | 8463 | 34 | 1 | 0 | 0 | 0.01% | 1.95 (0.01) | 2630 (31.8%) | 0.15% | 0.92% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 11.75 (0.0%) | 8429 | -41 | 1 | 0 | 0 | 0.01% | 1.94 (-0.01) | 1995 (53.09%) | 0.11% | 1.1% | 5.19% |
| 2024-05-17 | 11.75 (0.0%) | 8470 | 284 | 1 | 0 | 0 | 0.01% | 1.95 (0.06) | 1303 (-44.31%) | 0.1% | 1.12% | 5.39% |
| 2024-05-16 | 11.75 (0.43%) | 8186 | -32 | 1 | 0 | 0 | 0.01% | 1.89 (-0.01) | 2340 (-33.37%) | 0.18% | 1.45% | 5.43% |
| 2024-05-15 | 11.7 (0.43%) | 8218 | 68 | 1 | 0 | 0 | 0.01% | 1.9 (0.02) | 3512 (-28.48%) | 0.28% | 1.43% | 5.36% |
| 2024-05-14 | 11.65 (-0.85%) | 8150 | -129 | 1 | 0 | 0 | 0.01% | 1.88 (-0.03) | 4911 (123.47%) | 0.39% | 1.41% | 5.58% |
| 2024-05-13 | 11.75 (0.0%) | 8279 | -290 | 1 | 0 | 0 | 0.01% | 1.91 (-0.07) | 2197 (-60.58%) | 0.17% | 1.26% | 5.78% |
| 2024-05-10 | 11.75 (0.0%) | 8569 | -174 | 1 | 0 | 0 | 0.01% | 1.98 (-0.04) | 5574 (175.22%) | 0.44% | 1.71% | 6.05% |
| 2024-05-09 | 11.75 (-0.42%) | 8743 | -118 | 1 | 0 | 0 | 0.01% | 2.02 (-0.02) | 2025 (-37.99%) | 0.16% | 1.69% | 5.77% |
| 2024-05-08 | 11.8 (0.0%) | 8861 | -246 | 1 | 0 | 0 | 0.01% | 2.04 (-0.06) | 3266 (8.22%) | 0.26% | 1.81% | 5.79% |
| 2024-05-07 | 11.8 (-0.42%) | 9107 | -148 | 1 | 0 | 0 | 0.01% | 2.1 (-0.03) | 3018 (-61.61%) | 0.24% | 1.7% | 5.73% |
| 2024-05-06 | 11.85 (1.28%) | 9255 | -467 | 1 | 0 | 0 | 0.01% | 2.13 (-0.11) | 7861 (45.7%) | 0.62% | 1.97% | 5.66% |
| 2024-05-03 | 11.7 (-0.43%) | 9722 | -940 | 1 | 0 | 0 | 0.01% | 2.24 (-0.22) | 5395 (54.52%) | 0.42% | 1.47% | 5.23% |
| 2024-05-02 | 11.75 (1.29%) | 10662 | -339 | 1 | 0 | 0 | 0.01% | 2.46 (-0.08) | 3492 (82.66%) | 0.27% | 1.18% | 5.21% |
| 2024-04-30 | 11.6 (-0.85%) | 11001 | -8 | 1 | 0 | 0 | 0.01% | 2.54 (0.0) | 1911 (-70.14%) | 0.15% | 1.12% | 5.25% |
| 2024-04-29 | 11.7 (1.74%) | 11009 | -14 | 1 | 0 | 0 | 0.01% | 2.54 (0.0) | 6403 (331.84%) | 0.5% | 1.09% | 5.35% |
| 2024-04-26 | 11.5 (0.0%) | 11023 | -11 | 1 | -3 | 0 | 0.01% | 2.54 (0.0) | 1482 (-16.02%) | 0.12% | 0.86% | 5.22% |
| 2024-04-25 | 11.5 (-0.43%) | 11034 | -155 | 4 | 0 | 0 | 0.04% | 2.54 (-0.04) | 1765 (-35.14%) | 0.14% | 1.09% | 5.52% |
| 2024-04-24 | 11.55 (0.43%) | 11189 | -33 | 4 | -3 | 0 | 0.04% | 2.58 (-0.01) | 2722 (74.13%) | 0.21% | 1.1% | 5.83% |
| 2024-04-23 | 11.5 (0.0%) | 11222 | -321 | 7 | -1 | 0 | 0.06% | 2.59 (-0.07) | 1563 (-54.5%) | 0.12% | 1.0% | 5.96% |
| 2024-04-22 | 11.5 (1.32%) | 11543 | 117 | 8 | 7 | 0 | 0.07% | 2.66 (0.02) | 3435 (-22.63%) | 0.27% | 1.37% | 6.29% |
| 2024-04-19 | 11.35 (-0.87%) | 11426 | -134 | 1 | 0 | 0 | 0.01% | 2.64 (-0.03) | 4440 (142.64%) | 0.35% | 1.69% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 11.45 (0.44%) | 11560 | 141 | 1 | -4 | 0 | 0.01% | 2.67 (0.04) | 1830 (24.33%) | 0.14% | 1.78% | 6.44% |
| 2024-04-17 | 11.4 (0.44%) | 11419 | 39 | 5 | 0 | 0 | 0.04% | 2.63 (0.01) | 1472 (-76.64%) | 0.12% | 1.8% | 6.67% |
| 2024-04-16 | 11.35 (-1.3%) | 11380 | -243 | 5 | 0 | 0 | 0.04% | 2.62 (-0.06) | 6301 (-16.03%) | 0.49% | 1.86% | 7.53% |
| 2024-04-15 | 11.5 (-0.86%) | 11623 | -2057 | 5 | 0 | 0 | 0.04% | 2.68 (-0.48) | 7505 (34.11%) | 0.59% | 1.56% | 8.0% |
| 2024-04-12 | 11.6 (-1.28%) | 13680 | -296 | 5 | 0 | 0 | 0.04% | 3.16 (-0.06) | 5596 (180.01%) | 0.44% | 1.14% | 8.85% |
| 2024-04-11 | 11.75 (-0.42%) | 13976 | -573 | 5 | 0 | 0 | 0.04% | 3.22 (-0.14) | 1998 (-12.35%) | 0.16% | 0.89% | 9.03% |
| 2024-04-10 | 11.8 (0.0%) | 14549 | -311 | 5 | 0 | 0 | 0.03% | 3.36 (-0.07) | 2280 (-10.1%) | 0.18% | 1.13% | 9.37% |
| 2024-04-09 | 11.8 (0.0%) | 14860 | -725 | 5 | 0 | 0 | 0.03% | 3.43 (-0.16) | 2536 (20.62%) | 0.2% | 1.27% | 9.79% |
| 2024-04-08 | 11.8 (0.0%) | 15585 | 92 | 5 | 1 | 0 | 0.03% | 3.59 (0.02) | 2102 (-11.87%) | 0.16% | 1.32% | 13.16% |
| 2024-04-03 | 11.8 (0.0%) | 15493 | 86 | 4 | 0 | 0 | 0.03% | 3.57 (0.02) | 2385 (-53.66%) | 0.19% | 1.53% | 13.26% |
| 2024-04-02 | 11.8 (-0.42%) | 15407 | 109 | 4 | 0 | 0 | 0.03% | 3.55 (0.02) | 5147 (28.92%) | 0.4% | 1.76% | 13.33% |
| 2024-04-01 | 11.85 (-0.42%) | 15298 | 12 | 4 | 0 | 0 | 0.03% | 3.53 (0.0) | 3992 (26.33%) | 0.31% | 1.8% | 13.03% |
| 2024-03-29 | 11.9 (0.0%) | 15286 | 25 | 4 | 0 | 0 | 0.03% | 3.53 (0.01) | 3160 (-34.71%) | 0.25% | 1.83% | 12.93% |
| 2024-03-28 | 11.9 (0.85%) | 15261 | 147 | 4 | -1 | 0 | 0.03% | 3.52 (0.03) | 4840 (-7.56%) | 0.38% | 2.03% | 12.79% |
| 2024-03-27 | 11.8 (0.0%) | 15114 | 290 | 5 | 1 | 0 | 0.03% | 3.49 (0.07) | 5236 (-9.16%) | 0.41% | 2.04% | 12.78% |
| 2024-03-26 | 11.8 (0.0%) | 14824 | -642 | 4 | 3 | 0 | 0.03% | 3.42 (-0.15) | 5764 (32.97%) | 0.45% | 2.02% | 12.48% |
| 2024-03-25 | 11.8 (0.0%) | 15466 | -750 | 1 | 0 | 0 | 0.01% | 3.57 (-0.17) | 4335 (-24.42%) | 0.34% | 1.94% | 12.19% |
| 2024-03-22 | 11.8 (0.85%) | 16216 | 229 | 1 | 1 | 0 | 0.01% | 3.74 (0.05) | 5736 (17.15%) | 0.45% | 2.57% | 12.0% |
| 2024-03-21 | 11.7 (0.0%) | 15987 | 919 | 0 | 0 | 0 | 0.0% | 3.69 (0.21) | 4896 (-1.08%) | 0.38% | 3.09% | 11.73% |
| 2024-03-20 | 11.7 (0.0%) | 15068 | 40 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 4949 (4.22%) | 0.39% | 4.14% | 11.53% |
| 2024-03-19 | 11.7 (0.43%) | 15028 | 211 | 0 | 0 | 0 | 0.0% | 3.47 (0.05) | 4749 (-61.66%) | 0.37% | 4.37% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 11.65 (0.87%) | 14817 | -1258 | 0 | -2686 | 863 | 0.0% | 3.42 (-0.29) | 12387 (0.43%) | 0.97% | 4.49% | 11.13% |
| 2024-03-15 | 11.55 (0.0%) | 16075 | 195 | 2686 | -5 | 0 | 16.71% | 3.71 (0.05) | 12334 (-32.55%) | 0.97% | 4.13% | 10.22% |
| 2024-03-14 | 11.55 (2.21%) | 15880 | 3101 | 2691 | 0 | 0 | 16.95% | 3.66 (0.71) | 18285 (128.76%) | 1.43% | 6.72% | 9.34% |
| 2024-03-13 | 11.3 (-0.44%) | 12779 | 35 | 2691 | 0 | 0 | 21.06% | 2.95 (0.01) | 7993 (28.05%) | 0.63% | 5.56% | 7.97% |
| 2024-03-12 | 11.35 (0.0%) | 12744 | 1 | 2691 | -184 | 183 | 21.12% | 2.94 (0.0) | 6242 (-19.15%) | 0.49% | 5.19% | 7.39% |
| 2024-03-11 | 11.35 (1.34%) | 12743 | 1010 | 2875 | -57 | 46 | 22.56% | 2.94 (0.23) | 7720 (-83.01%) | 0.61% | 4.8% | 7.04% |
| 2024-03-08 | 11.2 (-3.45%) | 11733 | 6642 | 2932 | -739 | 71 | 24.99% | 2.71 (1.54) | 45432 (1226.57%) | 3.57% | 4.4% | 6.56% |
| 2024-03-07 | 11.6 (-1.28%) | 5091 | 48 | 3671 | 74 | 0 | 72.11% | 1.17 (-0.46) | 3424 (5.21%) | 0.27% | 0.95% | 3.44% |
| 2024-03-06 | 11.75 (1.29%) | 5043 | 365 | 3597 | 81 | 0 | 71.33% | 1.63 (0.11) | 3255 (148.22%) | 0.26% | 1.04% | 3.4% |
| 2024-03-05 | 11.6 (0.0%) | 4678 | 45 | 3516 | 145 | 0 | 75.16% | 1.52 (0.02) | 1311 (-51.06%) | 0.1% | 0.91% | 3.28% |
| 2024-03-04 | 11.6 (1.75%) | 4633 | 156 | 3371 | 11 | 0 | 72.76% | 1.5 (0.05) | 2679 (92.52%) | 0.21% | 0.97% | 3.2% |
| 2024-03-01 | 11.4 (0.44%) | 4477 | -2 | 3360 | -90 | 0 | 75.05% | 1.45 (0.0) | 1391 (-70.16%) | 0.11% | 0.91% | 3.05% |
| 2024-02-29 | 11.35 (-0.44%) | 4479 | 271 | 3450 | -476 | 500 | 77.03% | 1.45 (0.09) | 4664 (210.08%) | 0.37% | 0.97% | 2.96% |
| 2024-02-27 | 11.4 (0.44%) | 4208 | 19 | 3926 | -99 | 100 | 93.3% | 1.36 (0.0) | 1504 (-27.38%) | 0.12% | 0.79% | 2.65% |
| 2024-02-26 | 11.35 (-0.87%) | 4189 | 27 | 4025 | 501 | 0 | 96.08% | 1.36 (0.01) | 2071 (7.45%) | 0.16% | 0.81% | 2.59% |
| 2024-02-23 | 11.45 (0.44%) | 4162 | 1 | 3524 | 114 | 0 | 84.67% | 1.35 (0.0) | 1927 (-14.25%) | 0.15% | 0.88% | 2.46% |
| 2024-02-22 | 11.4 (-0.87%) | 4161 | 1 | 3410 | 27 | 0 | 81.95% | 1.35 (0.0) | 2248 (-5.45%) | 0.18% | 0.78% | 2.44% |
| 2024-02-21 | 11.5 (0.0%) | 4160 | 10 | 3383 | 25 | 0 | 81.32% | 1.35 (0.01) | 2377 (42.67%) | 0.19% | 0.69% | 2.32% |
| 2024-02-20 | 11.5 (-0.43%) | 4150 | 22 | 3358 | -236 | 236 | 80.92% | 1.34 (0.0) | 1666 (-43.47%) | 0.13% | 0.57% | 2.17% |
| 2024-02-19 | 11.55 (-1.28%) | 4128 | 12 | 3594 | -196 | 200 | 87.06% | 1.34 (0.01) | 2948 (325.78%) | 0.23% | 0.49% | 2.11% |
| 2024-02-16 | 11.7 (0.0%) | 4116 | 99 | 3790 | 236 | 0 | 92.08% | 1.33 (0.03) | 692 (-40.59%) | 0.05% | 0.4% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.7 (-0.43%) | 4017 | -3 | 3554 | 200 | 0 | 88.47% | 1.3 (0.0) | 1165 (48.01%) | 0.09% | 0.47% | 1.92% |
| 2024-02-05 | 11.75 (-0.84%) | 4020 | 14 | 3354 | 0 | 0 | 83.43% | 1.3 (0.0) | 787 (13.74%) | 0.06% | 0.83% | 1.87% |
| 2024-02-02 | 11.85 (0.0%) | 4006 | -33 | 3354 | 10 | 0 | 83.72% | 1.3 (-0.01) | 692 (-59.92%) | 0.05% | 0.99% | 1.84% |
| 2024-02-01 | 11.85 (-0.84%) | 4039 | 18 | 3344 | 24 | 3 | 82.79% | 1.31 (0.01) | 1727 (2.93%) | 0.14% | 1.07% | 1.81% |
| 2024-01-31 | 11.95 (0.42%) | 4021 | 39 | 3320 | 860 | 0 | 82.57% | 1.3 (0.01) | 1678 (-70.39%) | 0.13% | 0.96% | 1.7% |
| 2024-01-30 | 11.9 (-4.42%) | 3982 | -97 | 2460 | 2460 | 0 | 61.78% | 1.29 (-0.03) | 5667 (97.47%) | 0.44% | 0.89% | 1.61% |
| 2024-01-29 | 12.45 (2.47%) | 4079 | -175 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 2870 (67.53%) | 0.23% | 0.46% | 1.2% |
| 2024-01-26 | 12.15 (1.25%) | 4254 | -18 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1713 (446.54%) | 0.13% | 0.29% | 1.0% |
| 2024-01-25 | 12.0 (0.0%) | 4272 | 14 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 313 (-61.16%) | 0.02% | 0.21% | 0.91% |
| 2024-01-24 | 12.0 (0.0%) | 4258 | 60 | 0 | -21 | 0 | 0.0% | 1.38 (0.02) | 807 (292.18%) | 0.06% | 0.23% | 0.92% |
| 2024-01-23 | 12.0 (0.42%) | 4198 | 0 | 21 | 11 | 0 | 0.5% | 1.36 (0.0) | 205 (-70.87%) | 0.02% | 0.29% | 0.89% |
| 2024-01-22 | 11.95 (-0.42%) | 4198 | 62 | 10 | 9 | 0 | 0.24% | 1.36 (0.02) | 706 (4.59%) | 0.06% | 0.34% | 0.89% |
| 2024-01-19 | 12.0 (0.42%) | 4136 | 0 | 1 | 0 | 0 | 0.02% | 1.34 (0.0) | 675 (29.68%) | 0.05% | 0.31% | 0.86% |
| 2024-01-18 | 11.95 (-0.83%) | 4136 | -56 | 1 | 0 | 0 | 0.02% | 1.34 (-0.02) | 520 (-67.65%) | 0.04% | 0.34% | 0.84% |
| 2024-01-17 | 12.05 (-0.41%) | 4192 | 317 | 1 | 0 | 0 | 0.02% | 1.36 (0.1) | 1610 (103.8%) | 0.13% | 0.35% | 0.83% |
| 2024-01-16 | 12.1 (-0.82%) | 3875 | 10 | 1 | -49 | 0 | 0.03% | 1.26 (0.01) | 790 (111.6%) | 0.06% | 0.26% | 0.74% |
| 2024-01-15 | 12.2 (-0.41%) | 3865 | 10 | 50 | 0 | 0 | 1.29% | 1.25 (0.0) | 373 (-62.79%) | 0.03% | 0.24% | 0.71% |
| 2024-01-12 | 12.25 (0.41%) | 3855 | 10 | 50 | 0 | 0 | 1.3% | 1.25 (0.0) | 1003 (41.87%) | 0.08% | 0.24% | 0.73% |
| 2024-01-11 | 12.2 (0.0%) | 3845 | 0 | 50 | 0 | 0 | 1.3% | 1.25 (0.0) | 707 (52.05%) | 0.06% | 0.19% | 0.71% |
| 2024-01-10 | 12.2 (-0.41%) | 3845 | -32 | 50 | 0 | 0 | 1.3% | 1.25 (-0.01) | 465 (-10.05%) | 0.04% | 0.16% | 0.68% |
| 2024-01-09 | 12.25 (0.0%) | 3877 | -1 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 517 (45.55%) | 0.04% | 0.16% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.25 (0.0%) | 3878 | 0 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 355 (0.04%) | 0.03% | 0.16% | 0.68% |
| 2024-01-05 | 12.25 (0.41%) | 3878 | -2 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 355 (-6.12%) | 0.03% | 0.16% | 0.7% |
| 2024-01-04 | 12.2 (0.0%) | 3880 | 1 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 378 (-15.8%) | 0.03% | 0.18% | 0.71% |
| 2024-01-03 | 12.2 (0.0%) | 3879 | -10 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 449 (-1.99%) | 0.04% | 0.18% | 0.73% |
| 2024-01-02 | 12.2 (-0.41%) | 3889 | -21 | 50 | 0 | 0 | 1.29% | 1.26 (-0.01) | 458 (21.81%) | 0.04% | 0.17% | 0.72% |
| 2023-12-29 | 12.25 (-0.81%) | 3910 | 5 | 50 | 0 | 0 | 1.28% | 1.27 (0.0) | 376 (-35.33%) | 0.03% | 0.16% | 0.72% |
| 2023-12-28 | 12.35 (0.0%) | 3905 | 18 | 50 | 0 | 0 | 1.28% | 1.27 (0.01) | 582 (47.74%) | 0.05% | 0.15% | 0.71% |
| 2023-12-27 | 12.35 (0.0%) | 3887 | 18 | 50 | 0 | 0 | 1.29% | 1.26 (0.01) | 394 (-0.06%) | 0.03% | 0.14% | 0.71% |
| 2023-12-26 | 12.35 (0.82%) | 3869 | -20 | 50 | 0 | 0 | 1.29% | 1.25 (-0.01) | 394 (57.37%) | 0.03% | 0.14% | 0.71% |
| 2023-12-25 | 12.25 (-0.41%) | 3889 | 0 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 250 (-22.17%) | 0.02% | 0.14% | 0.73% |
| 2023-12-22 | 12.3 (0.41%) | 3889 | 0 | 50 | 0 | 0 | 1.29% | 1.26 (0.0) | 321 (-16.13%) | 0.03% | 0.16% | 0.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.35 (-1.73%) | 5826 | -540 | 4 | 0 | 0.07% | 1.3 (-0.13) | 5404 (9.24%) |
| 2024-12-13 | 11.55 (-1.28%) | 6366 | -76 | 4 | 0 | 0.06% | 1.43 (-0.01) | 4947 (52.6%) |
| 2024-12-06 | 11.7 (0.86%) | 6442 | -131 | 4 | 0 | 0.06% | 1.44 (-0.03) | 3241 (-45.49%) |
| 2024-11-29 | 11.6 (-0.85%) | 6573 | -684 | 4 | 0 | 0.06% | 1.47 (-0.16) | 5947 (14.81%) |
| 2024-11-22 | 11.7 (0.86%) | 7257 | -102 | 4 | 0 | 0.06% | 1.63 (-0.02) | 5180 (5.26%) |
| 2024-11-15 | 11.6 (-0.85%) | 7359 | -32 | 4 | 0 | 0.05% | 1.65 (-0.01) | 4921 (51.93%) |
| 2024-11-08 | 11.7 (-0.85%) | 7391 | 53 | 4 | 0 | 0.05% | 1.66 (0.02) | 3239 (-3.78%) |
| 2024-11-01 | 11.8 (0.85%) | 7338 | -223 | 4 | 0 | 0.05% | 1.64 (-0.05) | 3366 (-35.87%) |
| 2024-10-25 | 11.7 (-1.27%) | 7561 | 139 | 4 | 0 | 0.05% | 1.69 (0.03) | 5249 (-21.2%) |
| 2024-10-18 | 11.85 (0.42%) | 7422 | -340 | 4 | 0 | 0.05% | 1.66 (-0.08) | 6662 (35.02%) |
| 2024-10-11 | 11.8 (0.0%) | 7762 | 135 | 4 | 0 | 0.05% | 1.74 (0.03) | 4934 (64.42%) |
| 2024-10-04 | 11.8 (-1.26%) | 7627 | 47 | 4 | 0 | 0.05% | 1.71 (0.01) | 3001 (-59.79%) |
| 2024-09-27 | 11.95 (0.0%) | 7580 | -44 | 4 | 0 | 0.05% | 1.7 (-0.01) | 7462 (16.55%) |
| 2024-09-20 | 11.95 (0.84%) | 7624 | -78 | 4 | 0 | 0.05% | 1.71 (-0.07) | 6403 (3.98%) |
| 2024-09-13 | 11.85 (0.42%) | 7702 | -127 | 4 | 0 | 0.05% | 1.78 (-0.03) | 6157 (-34.92%) |
| 2024-09-06 | 11.8 (-1.67%) | 7829 | -15 | 4 | 0 | 0.05% | 1.81 (0.0) | 9462 (4.24%) |
| 2024-08-30 | 12.0 (0.0%) | 7844 | 668 | 4 | 4 | 0.05% | 1.81 (0.15) | 9077 (70.89%) |
| 2024-08-23 | 12.0 (-0.41%) | 7176 | 187 | 0 | -1 | 0.0% | 1.66 (0.05) | 5311 (-78.06%) |
| 2024-08-16 | 12.05 (-3.6%) | 6989 | 204 | 1 | 1 | 0.01% | 1.61 (0.05) | 24209 (-10.05%) |
| 2024-08-09 | 12.5 (-1.19%) | 6785 | 54 | 0 | -6 | 0.0% | 1.56 (0.01) | 26913 (132.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.65 (0.8%) | 6731 | -143 | 6 | -1 | 0.09% | 1.55 (-0.04) | 11586 (35.16%) |
| 2024-07-26 | 12.55 (-1.57%) | 6874 | -123 | 7 | 0 | 0.1% | 1.59 (-0.02) | 8572 (-46.59%) |
| 2024-07-19 | 12.75 (-2.67%) | 6997 | 493 | 7 | 0 | 0.1% | 1.61 (0.11) | 16050 (-59.48%) |
| 2024-07-12 | 13.1 (2.75%) | 6504 | -64 | 7 | 2 | 0.11% | 1.5 (-0.01) | 39607 (12.96%) |
| 2024-07-05 | 12.75 (6.69%) | 6568 | -1251 | 5 | 4 | 0.08% | 1.51 (-0.29) | 35062 (121.83%) |
| 2024-06-28 | 11.95 (2.14%) | 7819 | -619 | 1 | 0 | 0.01% | 1.8 (-0.15) | 15806 (3.81%) |
| 2024-06-21 | 11.7 (-0.43%) | 8438 | 21 | 1 | 0 | 0.01% | 1.95 (0.01) | 15225 (79.58%) |
| 2024-06-14 | 11.75 (-0.42%) | 8417 | -581 | 1 | 0 | 0.01% | 1.94 (-0.14) | 8478 (-26.04%) |
| 2024-06-07 | 11.8 (2.16%) | 8998 | 170 | 1 | 0 | 0.01% | 2.08 (0.04) | 11463 (-4.73%) |
| 2024-05-31 | 11.55 (-0.86%) | 8828 | 466 | 1 | 0 | 0.01% | 2.04 (0.11) | 12032 (21.78%) |
| 2024-05-24 | 11.65 (-0.85%) | 8362 | -108 | 1 | 0 | 0.01% | 1.93 (-0.02) | 9880 (-30.74%) |
| 2024-05-17 | 11.75 (0.0%) | 8470 | -99 | 1 | 0 | 0.01% | 1.95 (-0.03) | 14265 (-34.4%) |
| 2024-05-10 | 11.75 (0.43%) | 8569 | -1153 | 1 | 0 | 0.01% | 1.98 (-0.26) | 21745 (26.4%) |
| 2024-05-03 | 11.7 (1.74%) | 9722 | -1301 | 1 | 0 | 0.01% | 2.24 (-0.3) | 17203 (56.82%) |
| 2024-04-26 | 11.5 (1.32%) | 11023 | -403 | 1 | 0 | 0.01% | 2.54 (-0.1) | 10969 (-49.1%) |
| 2024-04-19 | 11.35 (-2.16%) | 11426 | -2254 | 1 | -4 | 0.01% | 2.64 (-0.52) | 21549 (48.48%) |
| 2024-04-12 | 11.6 (-1.69%) | 13680 | -1813 | 5 | 1 | 0.04% | 3.16 (-0.41) | 14513 (25.92%) |
| 2024-04-03 | 11.8 (-0.84%) | 15493 | 207 | 4 | 0 | 0.03% | 3.57 (0.04) | 11526 (-50.61%) |
| 2024-03-29 | 11.9 (0.85%) | 15286 | -930 | 4 | 3 | 0.03% | 3.53 (-0.21) | 23337 (-28.67%) |
| 2024-03-22 | 11.8 (2.16%) | 16216 | 141 | 1 | -2685 | 0.01% | 3.74 (0.03) | 32719 (-37.77%) |
| 2024-03-15 | 11.55 (3.13%) | 16075 | 4342 | 2686 | -246 | 16.71% | 3.71 (1.0) | 52576 (-6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 11.2 (-1.75%) | 11733 | 7256 | 2932 | -428 | 24.99% | 2.71 (1.26) | 56103 (482.49%) |
| 2024-03-01 | 11.4 (-0.44%) | 4477 | 315 | 3360 | -164 | 75.05% | 1.45 (0.1) | 9631 (-13.76%) |
| 2024-02-23 | 11.45 (-2.14%) | 4162 | 46 | 3524 | -266 | 84.67% | 1.35 (0.02) | 11168 (501.12%) |
| 2024-02-16 | 11.7 (-0.43%) | 4116 | 96 | 3790 | 436 | 92.08% | 1.33 (0.03) | 1857 (135.95%) |
| 2024-02-05 | 11.75 (-0.84%) | 4020 | 14 | 3354 | 0 | 83.43% | 1.3 (0.0) | 787 (-93.77%) |
| 2024-02-02 | 11.85 (-2.47%) | 4006 | -248 | 3354 | 3354 | 83.72% | 1.3 (-0.08) | 12636 (237.32%) |
| 2024-01-26 | 12.15 (1.25%) | 4254 | 118 | 0 | -1 | 0.0% | 1.38 (0.04) | 3746 (-5.65%) |
| 2024-01-19 | 12.0 (-2.04%) | 4136 | 281 | 1 | -49 | 0.02% | 1.34 (0.09) | 3970 (30.23%) |
| 2024-01-12 | 12.25 (0.0%) | 3855 | -23 | 50 | 0 | 1.3% | 1.25 (-0.01) | 3048 (85.73%) |
| 2024-01-05 | 12.25 (0.0%) | 3878 | -32 | 50 | 0 | 1.29% | 1.26 (-0.01) | 1641 (-17.82%) |
| 2023-12-29 | 12.25 (-0.41%) | 3910 | 21 | 50 | 0 | 1.28% | 1.27 (0.01) | 1997 (-1.75%) |
| 2023-12-22 | 12.3 (-0.4%) | 3889 | 25 | 50 | 0 | 1.29% | 1.26 (0.01) | 2032 (-24.76%) |
| 2023-12-15 | 12.35 (0.0%) | 3864 | 40 | 50 | 8 | 1.29% | 1.25 (0.01) | 2701 (11.36%) |
| 2023-12-08 | 12.35 (1.65%) | 3824 | -7 | 42 | 10 | 1.1% | 1.24 (0.0) | 2426 (10.05%) |
| 2023-12-01 | 12.15 (0.41%) | 3831 | 43 | 32 | 10 | 0.84% | 1.24 (0.01) | 2204 (15.34%) |
| 2023-11-24 | 12.1 (-0.41%) | 3788 | 5 | 22 | 20 | 0.58% | 1.23 (0.0) | 1911 (-22.02%) |
| 2023-11-17 | 12.15 (3.4%) | 3783 | 23 | 2 | 1 | 0.05% | 1.23 (0.01) | 2451 (58.94%) |
| 2023-11-10 | 11.75 (0.0%) | 3760 | -11 | 1 | -8 | 0.03% | 1.22 (0.0) | 1542 (28.76%) |
| 2023-11-03 | 11.75 (0.86%) | 3771 | -15 | 9 | 0 | 0.24% | 1.22 (-0.01) | 1197 (-14.19%) |
| 2023-10-27 | 11.65 (-0.43%) | 3786 | -21 | 9 | 9 | 0.24% | 1.23 (0.0) | 1395 (-61.59%) |
| 2023-10-20 | 11.7 (-2.9%) | 3807 | -12 | 0 | 0 | 0.0% | 1.23 (-0.01) | 3633 (213.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.05 (0.84%) | 3819 | -237 | 0 | 0 | 0.0% | 1.24 (-0.07) | 1158 (-6.31%) |
| 2023-10-06 | 11.95 (-0.42%) | 4056 | -135 | 0 | -15 | 0.0% | 1.31 (-0.05) | 1236 (53.12%) |
| 2023-09-28 | 12.0 (-1.23%) | 4191 | -11 | 15 | 0 | 0.36% | 1.36 (0.0) | 807 (-37.29%) |
| 2023-09-22 | 12.15 (0.0%) | 4202 | -144 | 15 | 0 | 0.36% | 1.36 (-0.05) | 1287 (-33.88%) |
| 2023-09-15 | 12.15 (-1.62%) | 4346 | 29 | 15 | 15 | 0.35% | 1.41 (0.01) | 1946 (14.56%) |
| 2023-09-08 | 12.35 (-0.4%) | 4317 | 393 | 0 | 0 | 0.0% | 1.4 (0.09) | 1699 (46.34%) |
| 2023-09-01 | 12.4 (1.64%) | 3924 | 75 | 0 | 0 | 0.0% | 1.31 (0.03) | 1161 (-12.7%) |
| 2023-08-25 | 12.2 (0.41%) | 3849 | -66 | 0 | 0 | 0.0% | 1.28 (-0.03) | 1330 (-62.69%) |
| 2023-08-18 | 12.15 (-1.22%) | 3915 | -4 | 0 | 0 | 0.0% | 1.31 (0.0) | 3565 (63.75%) |
| 2023-08-11 | 12.3 (0.0%) | 3919 | 12 | 0 | 0 | 0.0% | 1.31 (0.01) | 2177 (-50.83%) |
| 2023-08-04 | 12.3 (-3.15%) | 3907 | -42 | 0 | 0 | 0.0% | 1.3 (-0.02) | 4428 (62.44%) |
| 2023-07-28 | 12.7 (2.01%) | 3949 | 142 | 0 | 0 | 0.0% | 1.32 (0.05) | 2726 (18.98%) |
| 2023-07-21 | 12.45 (0.4%) | 3807 | 136 | 0 | 0 | 0.0% | 1.27 (0.04) | 2291 (23.09%) |
| 2023-07-14 | 12.4 (0.81%) | 3671 | 20 | 0 | 0 | 0.0% | 1.23 (0.01) | 1861 (15.52%) |
| 2023-07-07 | 12.3 (-1.2%) | 3651 | -26 | 0 | 0 | 0.0% | 1.22 (-0.01) | 1611 (-2.81%) |
| 2023-06-30 | 12.45 (0.81%) | 3677 | -37 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1657 (16.81%) |
| 2023-06-21 | 12.35 (0.0%) | 3714 | 6 | 0 | 0 | 0.0% | 1.24 (0.0) | 1419 (-10.31%) |
| 2023-06-16 | 12.35 (-0.8%) | 3708 | 3 | 0 | 0 | 0.0% | 1.24 (0.0) | 1582 (0.97%) |
| 2023-06-09 | 12.45 (1.22%) | 3705 | 27 | 0 | -1 | 0.0% | 1.24 (0.01) | 1567 (-37.28%) |
| 2023-06-02 | 12.3 (-0.4%) | 3678 | -24 | 1 | -1 | 0.03% | 1.23 (-0.01) | 2498 (-41.2%) |
| 2023-05-26 | 12.35 (-1.2%) | 3702 | 16 | 2 | 0 | 0.05% | 1.24 (0.01) | 4249 (23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.5 (2.04%) | 3686 | 35 | 2 | 0 | 0.05% | 1.23 (0.01) | 3435 (123.62%) |
| 2023-05-12 | 12.25 (-0.41%) | 3651 | 56 | 2 | -1 | 0.05% | 1.22 (0.02) | 1536 (-20.77%) |
| 2023-05-05 | 12.3 (0.0%) | 3595 | -132 | 3 | -1 | 0.08% | 1.2 (-0.04) | 1939 (10.26%) |
| 2023-04-28 | 12.3 (0.41%) | 3727 | -14 | 4 | 2 | 0.11% | 1.24 (-0.01) | 1758 (-6.74%) |
| 2023-04-21 | 12.25 (-1.21%) | 3741 | -18 | 2 | 2 | 0.05% | 1.25 (0.0) | 1885 (11.9%) |
| 2023-04-14 | 12.4 (0.81%) | 3759 | -6 | 0 | -8 | 0.0% | 1.25 (-0.01) | 1685 (408.41%) |
| 2023-04-07 | 12.3 (0.0%) | 3765 | -3 | 8 | 1 | 0.21% | 1.26 (0.0) | 331 (-80.19%) |
| 2023-03-31 | 12.3 (-0.81%) | 3768 | 8 | 7 | 7 | 0.19% | 1.26 (0.0) | 1673 (-19.41%) |
| 2023-03-24 | 12.4 (0.81%) | 3760 | -56 | 0 | 0 | 0.0% | 1.26 (-0.01) | 2076 (-37.49%) |
| 2023-03-17 | 12.3 (-3.15%) | 3816 | -5 | 0 | 0 | 0.0% | 1.27 (-0.01) | 3322 (-13.02%) |
| 2023-03-10 | 12.7 (0.0%) | 3821 | -37 | 0 | 0 | 0.0% | 1.28 (-0.01) | 3819 (183.17%) |
| 2023-03-03 | 12.7 (1.2%) | 3858 | -66 | 0 | 0 | 0.0% | 1.29 (-0.02) | 1348 (-54.37%) |
| 2023-02-24 | 12.55 (-1.95%) | 3924 | 80 | 0 | 0 | 0.0% | 1.31 (0.03) | 2956 (83.5%) |
| 2023-02-17 | 12.8 (0.39%) | 3844 | -112 | 0 | 0 | 0.0% | 1.28 (-0.04) | 1611 (-18.7%) |
| 2023-02-10 | 12.75 (-1.16%) | 3956 | -92 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1981 (-29.72%) |
| 2023-02-03 | 12.9 (1.57%) | 4048 | 17 | 0 | 0 | 0.0% | 1.35 (0.0) | 2819 (501.86%) |
| 2023-01-17 | 12.7 (0.79%) | 4031 | 46 | 0 | 0 | 0.0% | 1.35 (0.02) | 468 (-84.24%) |
| 2023-01-13 | 12.6 (0.8%) | 3985 | -21 | 0 | -10 | 0.0% | 1.33 (-0.01) | 2971 (171.27%) |
| 2023-01-06 | 12.5 (0.4%) | 4006 | -2 | 10 | 0 | 0.25% | 1.34 (0.0) | 1095 (40.15%) |
| 2022-12-30 | 12.45 (-0.4%) | 4008 | -5 | 10 | 0 | 0.25% | 1.34 (0.0) | 781 (-51.69%) |
| 2022-12-23 | 12.5 (0.0%) | 4013 | 52 | 10 | 0 | 0.25% | 1.34 (0.02) | 1618 (45.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.5 (-1.19%) | 3961 | 2 | 10 | 0 | 0.25% | 1.32 (0.0) | 1114 (-39.32%) |
| 2022-12-09 | 12.65 (-0.39%) | 3959 | 77 | 10 | -9 | 0.25% | 1.32 (0.02) | 1836 (-7.64%) |
| 2022-12-02 | 12.7 (-0.39%) | 3882 | 42 | 19 | 9 | 0.49% | 1.3 (0.02) | 1988 (5.17%) |
| 2022-11-25 | 12.75 (1.59%) | 3840 | 29 | 10 | 0 | 0.26% | 1.28 (0.01) | 1891 (25.42%) |
| 2022-11-18 | 12.55 (-1.18%) | 3811 | -5 | 10 | 0 | 0.26% | 1.27 (0.0) | 1507 (-4.24%) |
| 2022-11-11 | 12.7 (1.6%) | 3816 | -22 | 10 | 0 | 0.26% | 1.27 (-0.01) | 1574 (33.51%) |
| 2022-11-04 | 12.5 (1.63%) | 3838 | -29 | 10 | -2 | 0.26% | 1.28 (-0.01) | 1179 (-49.82%) |
| 2022-10-28 | 12.3 (1.65%) | 3867 | -155 | 12 | -20 | 0.31% | 1.29 (-0.05) | 2350 (-50.34%) |
| 2022-10-21 | 12.1 (-0.82%) | 4022 | 62 | 32 | -10 | 0.8% | 1.34 (0.02) | 4732 (104.42%) |
| 2022-10-14 | 12.2 (-3.17%) | 3960 | -44 | 42 | 42 | 1.06% | 1.32 (-0.02) | 2315 (-1.07%) |
| 2022-10-07 | 12.6 (-0.79%) | 4004 | -9 | 0 | 0 | 0.0% | 1.34 (0.0) | 2340 (-19.0%) |
| 2022-09-30 | 12.7 (-3.42%) | 4013 | -35 | 0 | -2 | 0.0% | 1.34 (-0.01) | 2889 (30.87%) |
| 2022-09-23 | 13.15 (-2.23%) | 4048 | 39 | 2 | 0 | 0.05% | 1.35 (0.01) | 2207 (4.97%) |
| 2022-09-16 | 13.45 (-1.1%) | 4009 | 90 | 2 | 0 | 0.05% | 1.34 (0.03) | 2103 (-35.31%) |
| 2022-09-08 | 13.6 (-0.73%) | 3919 | -515 | 2 | -3 | 0.05% | 1.31 (-0.17) | 3251 (-16.08%) |
| 2022-09-02 | 13.7 (0.0%) | 4434 | 425 | 5 | 3 | 0.11% | 1.48 (0.1) | 3874 (150.68%) |
| 2022-08-26 | 13.7 (0.74%) | 4009 | 89 | 2 | -5 | 0.05% | 1.38 (0.03) | 1545 (-20.02%) |
| 2022-08-19 | 13.6 (-0.37%) | 3920 | -129 | 7 | 0 | 0.18% | 1.35 (-0.04) | 1932 (-33.87%) |
| 2022-08-12 | 13.65 (1.11%) | 4049 | -278 | 7 | -5 | 0.17% | 1.39 (-0.1) | 2922 (-25.1%) |
| 2022-08-05 | 13.5 (1.5%) | 4327 | -231 | 12 | 0 | 0.28% | 1.49 (-0.08) | 3901 (-33.8%) |
| 2022-07-29 | 13.3 (-5.34%) | 4558 | -164 | 12 | 12 | 0.26% | 1.57 (-0.05) | 5893 (47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.05 (4.85%) | 4722 | 691 | 0 | 0 | 0.0% | 1.62 (0.23) | 3995 (23.57%) |
| 2022-07-15 | 13.4 (-0.37%) | 4031 | -96 | 0 | -1 | 0.0% | 1.39 (-0.03) | 3233 (34.84%) |
| 2022-07-08 | 13.45 (-0.74%) | 4127 | -177 | 1 | -6 | 0.02% | 1.42 (-0.06) | 2398 (-20.29%) |
| 2022-07-01 | 13.55 (-1.81%) | 4304 | -22 | 7 | -5 | 0.16% | 1.48 (-0.01) | 3008 (-51.55%) |
| 2022-06-24 | 13.8 (3.37%) | 4326 | 127 | 12 | 6 | 0.28% | 1.49 (0.05) | 6210 (0.54%) |
| 2022-06-17 | 13.35 (-0.37%) | 4199 | -88 | 6 | -9 | 0.14% | 1.44 (-0.03) | 6176 (129.99%) |
| 2022-06-10 | 13.4 (1.9%) | 4287 | -178 | 15 | -9 | 0.35% | 1.47 (-0.07) | 2685 (-75.26%) |
| 2022-06-02 | 13.15 (-3.66%) | 4465 | 181 | 24 | 10 | 0.54% | 1.54 (0.07) | 10854 (264.27%) |
| 2022-05-27 | 13.65 (3.41%) | 4284 | 18 | 14 | 0 | 0.33% | 1.47 (0.0) | 2979 (-21.65%) |
| 2022-05-20 | 13.2 (0.0%) | 4266 | -53 | 14 | 4 | 0.33% | 1.47 (-0.01) | 3803 (-40.51%) |
| 2022-05-13 | 13.2 (-2.58%) | 4319 | -230 | 10 | -8 | 0.23% | 1.48 (-0.08) | 6392 (33.01%) |
| 2022-05-06 | 13.55 (-4.58%) | 4549 | -98 | 18 | 13 | 0.4% | 1.56 (-0.04) | 4806 (-41.29%) |
| 2022-04-29 | 14.2 (-4.05%) | 4647 | -184 | 5 | -30 | 0.11% | 1.6 (-0.06) | 8186 (6.82%) |
| 2022-04-22 | 14.8 (-1.0%) | 4831 | -150 | 35 | -5 | 0.72% | 1.66 (-0.05) | 7664 (-43.54%) |
| 2022-04-15 | 14.95 (-4.78%) | 4981 | -18 | 40 | 14 | 0.8% | 1.71 (-0.01) | 13575 (-27.49%) |
| 2022-04-08 | 15.7 (4.32%) | 4999 | 94 | 26 | 16 | 0.52% | 1.72 (0.03) | 18721 (70.31%) |
| 2022-04-01 | 15.05 (4.51%) | 4905 | 145 | 10 | 10 | 0.2% | 1.69 (0.05) | 10992 (-20.5%) |
| 2022-03-25 | 14.4 (1.41%) | 4760 | -102 | 0 | 0 | 0.0% | 1.64 (-0.03) | 13826 (81.7%) |
| 2022-03-18 | 14.2 (5.19%) | 4862 | 150 | 0 | -1 | 0.0% | 1.67 (0.05) | 7609 (12.25%) |
| 2022-03-11 | 13.5 (-0.74%) | 4712 | 53 | 1 | -5 | 0.02% | 1.62 (0.02) | 6778 (138.76%) |
| 2022-03-04 | 13.6 (1.12%) | 4659 | -41 | 6 | 5 | 0.13% | 1.6 (-0.02) | 2839 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.45 (-4.61%) | 4700 | -308 | 1 | -38 | 0.02% | 1.62 (-0.1) | 6689 (-28.72%) |
| 2022-02-18 | 14.1 (-0.7%) | 5008 | -898 | 39 | 0 | 0.78% | 1.72 (-0.31) | 9385 (-41.79%) |
| 2022-02-11 | 14.2 (5.58%) | 5906 | 776 | 39 | 16 | 0.66% | 2.03 (0.27) | 16122 (164.0%) |
| 2022-01-26 | 13.45 (0.37%) | 5130 | -315 | 23 | -54 | 0.45% | 1.76 (-0.11) | 6106 (-64.46%) |
| 2022-01-21 | 13.4 (-8.22%) | 5445 | -299 | 77 | -93 | 1.41% | 1.87 (-0.1) | 17181 (-71.85%) |
| 2022-01-14 | 14.6 (18.22%) | 5744 | 2525 | 170 | 170 | 2.96% | 1.97 (0.86) | 61041 (2025.42%) |
| 2022-01-07 | 12.35 (2.07%) | 3219 | 10 | 0 | 0 | 0.0% | 1.11 (0.01) | 2871 (2.24%) |
| 2021-12-30 | 12.1 (1.68%) | 3209 | -82 | 0 | 0 | 0.0% | 1.1 (-0.03) | 2809 (71.58%) |
| 2021-12-24 | 11.9 (1.71%) | 3291 | 99 | 0 | 0 | 0.0% | 1.13 (0.03) | 1637 (-47.58%) |
| 2021-12-17 | 11.7 (-1.68%) | 3192 | 65 | 0 | 0 | 0.0% | 1.1 (0.02) | 3123 (33.0%) |
| 2021-12-10 | 11.9 (2.15%) | 3127 | 111 | 0 | 0 | 0.0% | 1.08 (0.04) | 2348 (-20.59%) |
| 2021-12-03 | 11.65 (-0.85%) | 3016 | -379 | 0 | 0 | 0.0% | 1.04 (-0.13) | 2957 (43.87%) |
| 2021-11-26 | 11.75 (-0.84%) | 3395 | -2 | 0 | 0 | 0.0% | 1.17 (0.0) | 2055 (-60.38%) |
| 2021-11-19 | 11.85 (2.16%) | 3397 | 3397 | 0 | 0 | 0.0% | 1.17 (0) | 5188 (27.89%) |
| 2021-11-13 | 11.6 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4056 (71.1%) |
| 2021-11-06 | 11.3 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2371 (-14.19%) |
| 2021-10-30 | 11.15 (-1.33%) | 0 | -3151 | 0 | 0 | 0 | N/A (0) | 2763 (9.33%) |
| 2021-10-22 | 11.3 (1.8%) | 3151 | 60 | 0 | 0 | 0.0% | 1.08 (0.02) | 2527 (69.67%) |
| 2021-10-15 | 11.1 (1.83%) | 3091 | 146 | 0 | 0 | 0.0% | 1.06 (0.02) | 1489 (-28.32%) |
| 2021-10-08 | 10.9 (0.46%) | 2945 | 65 | 0 | 0 | 0.0% | 1.04 (0.02) | 2077 (-29.07%) |
| 2021-10-01 | 10.85 (-2.69%) | 2880 | -5 | 0 | 0 | 0.0% | 1.02 (0.0) | 2929 (8.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.15 (0.9%) | 2885 | -41 | 0 | 0 | 0.0% | 1.02 (-0.02) | 2699 (56.12%) |
| 2021-09-17 | 11.05 (-0.45%) | 2926 | -52 | 0 | 0 | 0.0% | 1.04 (-0.01) | 1729 (-76.4%) |
| 2021-09-10 | 11.1 (-5.53%) | 2978 | -191 | 0 | 0 | 0.0% | 1.05 (-0.07) | 7327 (18.2%) |
| 2021-09-03 | 11.75 (3.52%) | 3169 | 65 | 0 | 0 | 0.0% | 1.12 (0.02) | 6198 (163.56%) |
| 2021-08-27 | 11.35 (1.79%) | 3104 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 2352 (15.06%) |
| 2021-08-20 | 11.15 (-0.45%) | 3105 | -8 | 0 | 0 | 0.0% | 1.1 (0.0) | 2044 (25.87%) |
| 2021-08-13 | 11.2 (-0.88%) | 3113 | -28 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1624 (17.02%) |
| 2021-08-06 | 11.3 (0.0%) | 3141 | -5 | 0 | 0 | 0.0% | 1.11 (0.0) | 1387 (-42.63%) |
| 2021-07-30 | 11.3 (-1.31%) | 3146 | -13 | 0 | 0 | 0.0% | 1.11 (-0.01) | 2419 (-26.27%) |
| 2021-07-23 | 11.45 (3.15%) | 3159 | -212 | 0 | 0 | 0.0% | 1.12 (-0.07) | 3281 (27.34%) |
| 2021-07-16 | 11.1 (1.37%) | 3371 | 79 | 0 | 0 | 0.0% | 1.19 (0.02) | 2576 (-30.16%) |
| 2021-07-09 | 10.95 (1.39%) | 3292 | -3 | 0 | 0 | 0.0% | 1.17 (0.0) | 3689 (-21.47%) |
| 2021-07-02 | 10.8 (0.47%) | 3295 | 23 | 0 | 0 | 0.0% | 1.17 (0.01) | 4697 (4.4%) |
| 2021-06-25 | 10.75 (-0.46%) | 3272 | 16 | 0 | 0 | 0.0% | 1.16 (0.01) | 4500 (98.87%) |
