- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 21.75 (0.46%) | 4216 | 75 | 160 | 119 | 0 | 3.8% | 8.06 (0.14) | 1217 (276.16%) | 0.58% | 1.54% | 20.34% |
| 2024-07-18 | 21.65 (-0.69%) | 4141 | 5 | 41 | 0 | 0 | 0.99% | 7.92 (0.01) | 323 (-12.2%) | 0.15% | 1.37% | 20.01% |
| 2024-07-17 | 21.8 (0.93%) | 4136 | 55 | 41 | 8 | 0 | 0.99% | 7.91 (0.1) | 368 (-33.49%) | 0.18% | 2.16% | 20.1% |
| 2024-07-16 | 21.6 (-2.04%) | 4081 | 17 | 33 | 33 | 0 | 0.81% | 7.81 (0.04) | 554 (-25.87%) | 0.27% | 2.35% | 20.38% |
| 2024-07-15 | 22.05 (-1.34%) | 4064 | 16 | 0 | 0 | 0 | 0.0% | 7.77 (0.03) | 747 (-13.78%) | 0.36% | 2.85% | 20.49% |
| 2024-07-12 | 22.35 (-1.54%) | 4048 | 3 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 867 (-55.93%) | 0.41% | 3.85% | 20.39% |
| 2024-07-11 | 22.7 (4.61%) | 4045 | 45 | 0 | 0 | 0 | 0.0% | 7.74 (0.09) | 1968 (155.18%) | 0.94% | 4.25% | 20.45% |
| 2024-07-10 | 21.7 (-1.81%) | 4000 | 11 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 771 (-51.88%) | 0.37% | 4.52% | 19.82% |
| 2024-07-09 | 22.1 (-0.9%) | 3989 | -160 | 0 | 0 | 0 | 0.0% | 7.63 (-0.31) | 1602 (-43.4%) | 0.77% | 9.73% | 20.19% |
| 2024-07-08 | 22.3 (-4.5%) | 4149 | 17 | 0 | -6 | 0 | 0.0% | 7.94 (0.04) | 2832 (65.47%) | 1.35% | 11.42% | 19.67% |
| 2024-07-05 | 23.35 (0.21%) | 4132 | 64 | 6 | -5 | 0 | 0.15% | 7.9 (0.12) | 1711 (-32.35%) | 0.82% | 10.42% | 18.52% |
| 2024-07-04 | 23.3 (0.65%) | 4068 | 104 | 11 | -7 | 6 | 0.27% | 7.78 (0.2) | 2530 (-78.3%) | 1.21% | 10.19% | 18.15% |
| 2024-07-03 | 23.15 (0.22%) | 3964 | -89 | 18 | -33 | 22 | 0.45% | 7.58 (-0.17) | 11658 (126.35%) | 5.58% | 11.59% | 17.23% |
| 2024-07-02 | 23.1 (10.0%) | 4053 | 127 | 51 | 16 | 0 | 1.26% | 7.75 (0.24) | 5150 (593.64%) | 2.46% | 6.72% | 11.86% |
| 2024-07-01 | 21.0 (-1.18%) | 3926 | -106 | 35 | 0 | 0 | 0.89% | 7.51 (-0.2) | 742 (-39.62%) | 0.36% | 4.54% | 9.67% |
| 2024-06-28 | 21.25 (-2.07%) | 4032 | -38 | 35 | 3 | 0 | 0.87% | 7.71 (-0.08) | 1229 (-77.46%) | 0.59% | 4.53% | 9.72% |
| 2024-06-27 | 21.7 (2.84%) | 4070 | 283 | 32 | 6 | 0 | 0.79% | 7.79 (0.55) | 5456 (269.37%) | 2.61% | 4.2% | 9.42% |
| 2024-06-26 | 21.1 (1.44%) | 3787 | 304 | 26 | 2 | 0 | 0.69% | 7.24 (0.58) | 1477 (150.5%) | 0.71% | 1.84% | 6.95% |
| 2024-06-25 | 20.8 (-1.42%) | 3483 | 17 | 24 | 0 | 0 | 0.69% | 6.66 (0.03) | 589 (-18.37%) | 0.28% | 1.59% | 6.6% |
| 2024-06-24 | 21.1 (0.96%) | 3466 | 42 | 24 | 0 | 0 | 0.69% | 6.63 (0.08) | 722 (34.93%) | 0.35% | 1.68% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 20.9 (0.24%) | 3424 | 95 | 24 | 0 | 0 | 0.7% | 6.55 (0.18) | 535 (3.13%) | 0.26% | 1.59% | 6.82% |
| 2024-06-20 | 20.85 (0.24%) | 3329 | -37 | 24 | -15 | 0 | 0.72% | 6.37 (-0.07) | 519 (-45.5%) | 0.25% | 1.81% | 7.69% |
| 2024-06-19 | 20.8 (0.24%) | 3366 | -2 | 39 | -2 | 0 | 1.16% | 6.44 (0.0) | 952 (22.17%) | 0.46% | 1.87% | 7.9% |
| 2024-06-18 | 20.75 (0.0%) | 3368 | 23 | 41 | -2 | 0 | 1.22% | 6.44 (0.04) | 779 (46.61%) | 0.37% | 2.16% | 8.32% |
| 2024-06-17 | 20.75 (-0.95%) | 3345 | -22 | 43 | 0 | 0 | 1.29% | 6.4 (-0.04) | 531 (-46.68%) | 0.25% | 2.03% | 9.1% |
| 2024-06-14 | 20.95 (0.72%) | 3367 | 44 | 43 | -27 | 0 | 1.28% | 6.44 (0.08) | 997 (53.94%) | 0.48% | 1.98% | 10.66% |
| 2024-06-13 | 20.8 (-0.48%) | 3323 | -85 | 70 | 0 | 0 | 2.11% | 6.36 (-0.16) | 647 (-58.44%) | 0.31% | 1.95% | 11.39% |
| 2024-06-12 | 20.9 (0.24%) | 3408 | -23 | 70 | 0 | 0 | 2.05% | 6.52 (-0.04) | 1558 (208.21%) | 0.75% | 1.93% | 11.8% |
| 2024-06-11 | 20.85 (0.0%) | 3431 | -13 | 70 | 0 | 0 | 2.04% | 6.56 (-0.03) | 505 (15.9%) | 0.24% | 1.39% | 12.11% |
| 2024-06-07 | 20.85 (0.0%) | 3444 | 5 | 70 | -1 | 0 | 2.03% | 6.59 (0.01) | 436 (-52.72%) | 0.21% | 1.42% | 13.73% |
| 2024-06-06 | 20.85 (-0.71%) | 3439 | 42 | 71 | 0 | 0 | 2.06% | 6.58 (0.08) | 922 (52.14%) | 0.44% | 1.61% | 14.85% |
| 2024-06-05 | 21.0 (0.72%) | 3397 | -26 | 71 | 0 | 0 | 2.09% | 6.5 (-0.05) | 606 (40.91%) | 0.29% | 1.46% | 16.32% |
| 2024-06-04 | 20.85 (-0.95%) | 3423 | -69 | 71 | -1 | 0 | 2.07% | 6.55 (-0.13) | 430 (-24.71%) | 0.21% | 1.32% | 17.05% |
| 2024-06-03 | 21.05 (-0.24%) | 3492 | 1 | 72 | -4 | 0 | 2.06% | 6.68 (0.0) | 571 (-32.2%) | 0.27% | 1.47% | 17.91% |
| 2024-05-31 | 21.1 (0.48%) | 3491 | -251 | 76 | 1 | 0 | 2.18% | 6.68 (-0.48) | 843 (39.52%) | 0.4% | 1.65% | 19.62% |
| 2024-05-30 | 21.0 (-0.47%) | 3742 | -66 | 75 | 0 | 0 | 2.0% | 7.16 (-0.12) | 604 (98.96%) | 0.29% | 1.64% | 20.83% |
| 2024-05-29 | 21.1 (0.24%) | 3808 | -56 | 75 | 1 | 0 | 1.97% | 7.28 (-0.11) | 303 (-59.28%) | 0.15% | 2.48% | 23.22% |
| 2024-05-28 | 21.05 (0.72%) | 3864 | -133 | 74 | 1 | 0 | 1.92% | 7.39 (-0.26) | 746 (-21.32%) | 0.36% | 2.79% | 23.55% |
| 2024-05-27 | 20.9 (0.72%) | 3997 | -35 | 73 | 0 | 0 | 1.83% | 7.65 (-0.06) | 948 (15.46%) | 0.45% | 3.31% | 24.21% |
| 2024-05-24 | 20.75 (0.48%) | 4032 | 20 | 73 | -11 | 0 | 1.81% | 7.71 (0.04) | 821 (-65.21%) | 0.39% | 4.0% | 23.86% |
| 2024-05-23 | 20.65 (-3.05%) | 4012 | -362 | 84 | -16 | 0 | 2.09% | 7.67 (-0.7) | 2360 (147.58%) | 1.13% | 5.43% | 23.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 21.3 (-1.39%) | 4374 | -19 | 100 | -30 | 0 | 2.29% | 8.37 (-0.03) | 953 (-47.88%) | 0.46% | 5.51% | 22.59% |
| 2024-05-21 | 21.6 (-1.82%) | 4393 | 93 | 130 | -28 | 0 | 2.96% | 8.4 (0.17) | 1829 (-23.95%) | 0.87% | 5.76% | 22.3% |
| 2024-05-20 | 22.0 (-1.79%) | 4300 | 142 | 158 | -49 | 0 | 3.67% | 8.23 (0.28) | 2405 (-36.69%) | 1.15% | 5.95% | 21.7% |
| 2024-05-17 | 22.4 (4.43%) | 4158 | 13 | 207 | 79 | 0 | 4.98% | 7.95 (0.02) | 3798 (50.2%) | 1.82% | 6.66% | 20.96% |
| 2024-05-16 | 21.45 (-1.83%) | 4145 | 92 | 128 | -26 | 0 | 3.09% | 7.93 (0.18) | 2529 (70.01%) | 1.21% | 6.18% | 19.26% |
| 2024-05-15 | 21.85 (3.07%) | 4053 | 166 | 154 | -24 | 0 | 3.8% | 7.75 (0.31) | 1487 (-33.13%) | 0.71% | 6.88% | 18.22% |
| 2024-05-14 | 21.2 (-3.64%) | 3887 | -57 | 178 | -4 | 0 | 4.58% | 7.44 (-0.1) | 2224 (-42.68%) | 1.06% | 7.18% | 18.21% |
| 2024-05-13 | 22.0 (-4.35%) | 3944 | 39 | 182 | 25 | 0 | 4.61% | 7.54 (0.07) | 3881 (38.99%) | 1.86% | 7.18% | 17.32% |
| 2024-05-10 | 23.0 (2.68%) | 3905 | 96 | 157 | 13 | 0 | 4.02% | 7.47 (0.18) | 2792 (-30.05%) | 1.34% | 7.31% | 15.9% |
| 2024-05-09 | 22.4 (1.36%) | 3809 | 294 | 144 | 43 | 0 | 3.78% | 7.29 (0.57) | 3991 (87.28%) | 1.91% | 7.59% | 14.98% |
| 2024-05-08 | 22.1 (1.84%) | 3515 | 126 | 101 | 25 | 0 | 2.87% | 6.72 (0.24) | 2131 (-4.21%) | 1.02% | 8.36% | 13.28% |
| 2024-05-07 | 21.7 (-0.69%) | 3389 | -312 | 76 | 36 | 0 | 2.24% | 6.48 (-0.6) | 2225 (-46.36%) | 1.06% | 7.82% | 12.53% |
| 2024-05-06 | 21.85 (1.86%) | 3701 | -237 | 40 | 4 | 0 | 1.08% | 7.08 (-0.45) | 4148 (22.74%) | 1.98% | 7.77% | 11.65% |
| 2024-05-03 | 21.45 (-0.23%) | 3938 | -365 | 36 | 0 | 0 | 0.91% | 7.53 (-0.7) | 3380 (-39.64%) | 1.62% | 5.89% | 9.89% |
| 2024-05-02 | 21.5 (5.91%) | 4303 | 619 | 36 | 11 | 0 | 0.84% | 8.23 (1.18) | 5599 (466.17%) | 2.68% | 4.33% | 8.46% |
| 2024-04-30 | 20.3 (-0.25%) | 3684 | -35 | 25 | 0 | 0 | 0.68% | 7.05 (-0.06) | 989 (-53.67%) | 0.47% | 1.85% | 6.1% |
| 2024-04-29 | 20.35 (5.17%) | 3719 | 427 | 25 | 4 | 0 | 0.67% | 7.11 (0.81) | 2135 (930.24%) | 1.02% | 1.54% | 5.72% |
| 2024-04-26 | 19.35 (0.26%) | 3292 | -23 | 21 | 0 | 0 | 0.64% | 6.3 (-0.04) | 207 (60.64%) | 0.1% | 0.79% | 4.82% |
| 2024-04-25 | 19.3 (-0.52%) | 3315 | -13 | 21 | 0 | 0 | 0.63% | 6.34 (-0.03) | 129 (-67.65%) | 0.06% | 1.1% | 5.17% |
| 2024-04-24 | 19.4 (-1.52%) | 3328 | 53 | 21 | 0 | 0 | 0.63% | 6.37 (0.11) | 398 (17.38%) | 0.19% | 1.15% | 5.47% |
| 2024-04-23 | 19.7 (1.29%) | 3275 | -52 | 21 | 2 | 0 | 0.64% | 6.26 (-0.1) | 339 (-41.0%) | 0.16% | 1.14% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 19.45 (2.64%) | 3327 | 29 | 19 | 0 | 0 | 0.57% | 6.36 (0.05) | 575 (-33.16%) | 0.28% | 1.68% | 5.7% |
| 2024-04-19 | 18.95 (-1.81%) | 3298 | -39 | 19 | 0 | 0 | 0.58% | 6.31 (-0.07) | 861 (268.79%) | 0.41% | 1.57% | 5.73% |
| 2024-04-18 | 19.3 (0.52%) | 3337 | -23 | 19 | 0 | 0 | 0.57% | 6.38 (-0.05) | 233 (-37.15%) | 0.11% | 1.6% | 5.74% |
| 2024-04-17 | 19.2 (0.52%) | 3360 | 40 | 19 | 0 | 0 | 0.57% | 6.43 (0.08) | 371 (-74.54%) | 0.18% | 1.9% | 5.98% |
| 2024-04-16 | 19.1 (-1.55%) | 3320 | -111 | 19 | 1 | 0 | 0.57% | 6.35 (-0.21) | 1459 (301.41%) | 0.7% | 1.93% | 6.09% |
| 2024-04-15 | 19.4 (-0.51%) | 3431 | 16 | 18 | 0 | 0 | 0.52% | 6.56 (0.03) | 363 (-60.07%) | 0.17% | 1.51% | 5.77% |
| 2024-04-12 | 19.5 (0.52%) | 3415 | 19 | 18 | 0 | 0 | 0.53% | 6.53 (0.03) | 910 (5.77%) | 0.44% | 1.52% | 5.83% |
| 2024-04-11 | 19.4 (-0.26%) | 3396 | -22 | 18 | 18 | 0 | 0.53% | 6.5 (-0.04) | 861 (96.18%) | 0.41% | 1.3% | 5.63% |
| 2024-04-10 | 19.45 (-0.26%) | 3418 | 88 | 0 | 0 | 0 | 0.0% | 6.54 (0.17) | 438 (-23.62%) | 0.21% | 1.07% | 5.76% |
| 2024-04-09 | 19.5 (0.52%) | 3330 | -30 | 0 | 0 | 0 | 0.0% | 6.37 (-0.06) | 574 (47.36%) | 0.27% | 1.18% | 5.8% |
| 2024-04-08 | 19.4 (-0.51%) | 3360 | -22 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 389 (-14.92%) | 0.19% | 1.0% | 6.05% |
| 2024-04-03 | 19.5 (-0.26%) | 3382 | -44 | 0 | -53 | 0 | 0.0% | 6.47 (-0.08) | 458 (19.63%) | 0.22% | 0.94% | 6.63% |
| 2024-04-02 | 19.55 (0.51%) | 3426 | -11 | 53 | 0 | 0 | 1.55% | 6.55 (-0.02) | 383 (-42.6%) | 0.18% | 1.17% | 6.87% |
| 2024-04-01 | 19.45 (-1.27%) | 3437 | -15 | 53 | -1 | 0 | 1.54% | 6.57 (-0.03) | 667 (229.93%) | 0.32% | 1.34% | 7.45% |
| 2024-03-29 | 19.7 (-0.51%) | 3452 | -53 | 54 | -1 | 0 | 1.56% | 6.6 (-0.1) | 202 (-18.62%) | 0.1% | 1.29% | 7.89% |
| 2024-03-28 | 19.8 (-0.25%) | 3505 | 33 | 55 | 1 | 0 | 1.57% | 6.7 (0.06) | 248 (-73.43%) | 0.12% | 1.51% | 8.14% |
| 2024-03-27 | 19.85 (0.25%) | 3472 | 36 | 54 | 0 | 0 | 1.56% | 6.64 (0.07) | 935 (24.17%) | 0.45% | 1.7% | 8.49% |
| 2024-03-26 | 19.8 (0.25%) | 3436 | -55 | 54 | 0 | 0 | 1.57% | 6.57 (-0.11) | 753 (34.63%) | 0.36% | 1.68% | 8.75% |
| 2024-03-25 | 19.75 (0.0%) | 3491 | 7 | 54 | 0 | 0 | 1.55% | 6.68 (0.02) | 559 (-15.55%) | 0.27% | 1.66% | 9.04% |
| 2024-03-22 | 19.75 (-0.25%) | 3484 | 3 | 54 | -22 | 22 | 1.55% | 6.66 (0.0) | 662 (2.49%) | 0.32% | 1.69% | 9.47% |
| 2024-03-21 | 19.8 (1.54%) | 3481 | 8 | 76 | 0 | 0 | 2.18% | 6.66 (0.02) | 646 (-26.96%) | 0.31% | 1.75% | 10.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.5 (0.0%) | 3473 | -57 | 76 | 0 | 0 | 2.19% | 6.64 (-0.11) | 885 (22.26%) | 0.42% | 1.67% | 10.76% |
| 2024-03-19 | 19.5 (0.0%) | 3530 | 13 | 76 | 2 | 0 | 2.15% | 6.75 (0.02) | 724 (18.58%) | 0.35% | 1.49% | 10.98% |
| 2024-03-18 | 19.5 (0.78%) | 3517 | -28 | 74 | 0 | 0 | 2.1% | 6.73 (-0.05) | 610 (-21.93%) | 0.29% | 1.68% | 11.84% |
| 2024-03-15 | 19.35 (-2.03%) | 3545 | -24 | 74 | -2 | 0 | 2.09% | 6.78 (-0.05) | 782 (57.71%) | 0.37% | 1.64% | 14.0% |
| 2024-03-14 | 19.75 (-0.5%) | 3569 | -16 | 76 | 0 | 0 | 2.13% | 6.83 (-0.03) | 496 (0.02%) | 0.24% | 1.79% | 14.45% |
| 2024-03-13 | 19.85 (-0.25%) | 3585 | -45 | 76 | 0 | 0 | 2.12% | 6.86 (-0.08) | 495 (-56.13%) | 0.24% | 2.32% | 14.72% |
| 2024-03-12 | 19.9 (1.02%) | 3630 | -128 | 76 | 2 | 0 | 2.09% | 6.94 (-0.25) | 1130 (119.87%) | 0.54% | 2.54% | 14.85% |
| 2024-03-11 | 19.7 (1.55%) | 3758 | 30 | 74 | -2 | 0 | 1.97% | 7.19 (0.06) | 514 (-53.19%) | 0.25% | 2.77% | 14.62% |
| 2024-03-08 | 19.4 (-0.26%) | 3728 | 44 | 76 | -20 | 0 | 2.04% | 7.13 (0.08) | 1098 (-31.67%) | 0.53% | 3.28% | 15.03% |
| 2024-03-07 | 19.45 (-1.77%) | 3684 | 116 | 96 | -8 | 0 | 2.61% | 7.05 (0.22) | 1607 (66.04%) | 0.77% | 3.09% | 20.99% |
| 2024-03-06 | 19.8 (-1.49%) | 3568 | 86 | 104 | -2 | 0 | 2.91% | 6.83 (0.17) | 968 (-39.34%) | 0.46% | 2.8% | 21.73% |
| 2024-03-05 | 20.1 (-1.71%) | 3482 | -78 | 106 | -2 | 0 | 3.04% | 6.66 (-0.15) | 1595 (0.72%) | 0.76% | 3.05% | 21.95% |
| 2024-03-04 | 20.45 (-3.31%) | 3560 | -270 | 108 | -5 | 0 | 3.03% | 6.81 (-0.52) | 1584 (122.66%) | 0.76% | 2.93% | 22.13% |
| 2024-03-01 | 21.15 (-1.17%) | 3830 | 64 | 113 | -12 | 0 | 2.95% | 7.33 (0.13) | 711 (-28.15%) | 0.34% | 2.87% | 23.27% |
| 2024-02-29 | 21.4 (1.42%) | 3766 | -15 | 125 | 0 | 0 | 3.32% | 7.2 (-0.03) | 990 (-33.34%) | 0.47% | 3.7% | 23.93% |
| 2024-02-27 | 21.1 (0.0%) | 3781 | 58 | 125 | 5 | 0 | 3.31% | 7.23 (0.11) | 1485 (10.56%) | 0.71% | 3.97% | 26.9% |
| 2024-02-26 | 21.1 (0.0%) | 3723 | -229 | 120 | -50 | 0 | 3.22% | 7.12 (-0.44) | 1343 (-8.31%) | 0.64% | 3.9% | 26.85% |
| 2024-02-23 | 21.1 (-1.63%) | 3952 | -61 | 170 | 0 | 0 | 4.3% | 7.56 (-0.12) | 1465 (-40.0%) | 0.7% | 4.47% | 26.36% |
| 2024-02-22 | 21.45 (2.63%) | 4013 | 225 | 170 | 18 | 0 | 4.24% | 7.68 (0.43) | 2443 (56.28%) | 1.17% | 6.22% | 25.87% |
| 2024-02-21 | 20.9 (-0.24%) | 3788 | -38 | 152 | -3 | 0 | 4.01% | 7.25 (-0.07) | 1563 (16.01%) | 0.75% | 5.87% | 24.95% |
| 2024-02-20 | 20.95 (-0.48%) | 3826 | 45 | 155 | -28 | 0 | 4.05% | 7.32 (0.09) | 1347 (-46.72%) | 0.64% | 5.63% | 24.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 21.05 (-0.24%) | 3781 | -45 | 183 | -30 | 0 | 4.84% | 7.23 (-0.09) | 2529 (-50.65%) | 1.21% | 5.36% | 23.88% |
| 2024-02-16 | 21.1 (5.5%) | 3826 | 454 | 213 | 112 | 0 | 5.57% | 7.32 (0.87) | 5124 (198.79%) | 2.45% | 4.46% | 23.21% |
| 2024-02-15 | 20.0 (3.09%) | 3372 | -138 | 101 | 7 | 0 | 3.0% | 6.45 (-0.26) | 1714 (61.6%) | 0.82% | 2.66% | 21.1% |
| 2024-02-05 | 19.4 (1.31%) | 3510 | -115 | 94 | -1 | 0 | 2.68% | 6.71 (-0.22) | 1061 (38.19%) | 0.51% | 8.33% | 20.48% |
| 2024-02-02 | 19.15 (-1.03%) | 3625 | -138 | 95 | -11 | 0 | 2.62% | 6.93 (-0.27) | 767 (16.8%) | 0.37% | 9.33% | 20.14% |
| 2024-02-01 | 19.35 (-0.26%) | 3763 | -51 | 106 | -21 | 0 | 2.82% | 7.2 (-0.1) | 657 (-51.6%) | 0.31% | 9.65% | 20.03% |
| 2024-01-31 | 19.4 (-1.02%) | 3814 | 74 | 127 | -5 | 0 | 3.33% | 7.3 (0.15) | 1358 (-89.99%) | 0.65% | 10.27% | 19.88% |
| 2024-01-30 | 19.6 (-2.24%) | 3740 | -213 | 132 | -1 | 0 | 3.53% | 7.15 (-0.41) | 13573 (330.22%) | 6.49% | 11.52% | 19.47% |
| 2024-01-29 | 20.05 (0.25%) | 3953 | -795 | 133 | 20 | 0 | 3.36% | 7.56 (-1.52) | 3155 (120.21%) | 1.51% | 6.03% | 13.11% |
| 2024-01-26 | 20.0 (0.25%) | 4748 | -63 | 113 | -15 | 0 | 2.38% | 9.08 (-0.12) | 1432 (-27.06%) | 0.69% | 7.96% | 11.86% |
| 2024-01-25 | 19.95 (-0.75%) | 4811 | -311 | 128 | 1 | 0 | 2.66% | 9.2 (-0.6) | 1964 (-50.51%) | 0.94% | 7.94% | 11.35% |
| 2024-01-24 | 20.1 (3.61%) | 5122 | 1137 | 127 | 8 | 0 | 2.48% | 9.8 (2.18) | 3969 (89.3%) | 1.9% | 7.15% | 10.76% |
| 2024-01-23 | 19.4 (-1.02%) | 3985 | -219 | 119 | -3 | 0 | 2.99% | 7.62 (-0.42) | 2096 (-70.84%) | 1.0% | 5.47% | 9.12% |
| 2024-01-22 | 19.6 (4.81%) | 4204 | 897 | 122 | -3 | 0 | 2.9% | 8.04 (1.71) | 7189 (422.85%) | 3.44% | 4.71% | 8.42% |
| 2024-01-19 | 18.7 (1.63%) | 3307 | 33 | 125 | 1 | 0 | 3.78% | 6.33 (0.07) | 1375 (320.92%) | 0.66% | 1.43% | 5.27% |
| 2024-01-18 | 18.4 (0.27%) | 3274 | -14 | 124 | -1 | 0 | 3.79% | 6.26 (-0.03) | 326 (-25.87%) | 0.16% | 0.94% | 4.76% |
| 2024-01-17 | 18.35 (-0.54%) | 3288 | -19 | 125 | 0 | 0 | 3.8% | 6.29 (-0.04) | 440 (-15.59%) | 0.21% | 1.32% | 5.01% |
| 2024-01-16 | 18.45 (-0.27%) | 3307 | 16 | 125 | 0 | 0 | 3.78% | 6.33 (0.03) | 522 (60.54%) | 0.25% | 1.45% | 5.45% |
| 2024-01-15 | 18.5 (0.0%) | 3291 | 5 | 125 | 0 | 0 | 3.8% | 6.3 (0.01) | 325 (-7.8%) | 0.16% | 1.4% | 5.42% |
| 2024-01-12 | 18.5 (-0.8%) | 3286 | -27 | 125 | 0 | 0 | 3.8% | 6.29 (-0.05) | 352 (-68.33%) | 0.17% | 1.41% | 5.52% |
| 2024-01-11 | 18.65 (1.08%) | 3313 | 34 | 125 | 1 | 0 | 3.77% | 6.34 (0.07) | 1113 (55.41%) | 0.53% | 1.51% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 18.45 (0.0%) | 3279 | -149 | 124 | 0 | 0 | 3.78% | 6.27 (-0.29) | 716 (71.42%) | 0.34% | 1.14% | 5.09% |
| 2024-01-09 | 18.45 (0.27%) | 3428 | -2 | 124 | 2 | 0 | 3.62% | 6.56 (0.0) | 418 (19.16%) | 0.2% | 1.03% | 4.99% |
| 2024-01-08 | 18.4 (0.0%) | 3430 | -6 | 122 | 0 | 0 | 3.56% | 6.56 (-0.01) | 350 (-36.41%) | 0.17% | 0.97% | 5.0% |
| 2024-01-05 | 18.4 (-0.54%) | 3436 | -50 | 122 | 12 | 0 | 3.55% | 6.57 (-0.1) | 551 (61.9%) | 0.26% | 1.05% | 5.09% |
| 2024-01-04 | 18.5 (0.0%) | 3486 | -68 | 110 | 0 | 0 | 3.16% | 6.67 (-0.13) | 340 (-32.2%) | 0.16% | 0.97% | 5.69% |
| 2024-01-03 | 18.5 (0.0%) | 3554 | -9 | 110 | 0 | 0 | 3.1% | 6.8 (-0.02) | 502 (84.53%) | 0.24% | 1.15% | 6.13% |
| 2024-01-02 | 18.5 (0.27%) | 3563 | -6 | 110 | 0 | 0 | 3.09% | 6.82 (-0.01) | 272 (-48.32%) | 0.13% | 1.17% | 5.99% |
| 2023-12-29 | 18.45 (0.27%) | 3569 | 13 | 110 | 0 | 0 | 3.08% | 6.83 (0.03) | 527 (37.55%) | 0.25% | 1.35% | 6.11% |
| 2023-12-28 | 18.4 (1.1%) | 3556 | -9 | 110 | 0 | 0 | 3.09% | 6.8 (-0.02) | 383 (-46.85%) | 0.18% | 1.38% | 6.04% |
| 2023-12-27 | 18.2 (-0.55%) | 3565 | -164 | 110 | -12 | 0 | 3.09% | 6.82 (-0.31) | 720 (32.14%) | 0.34% | 1.34% | 6.06% |
| 2023-12-26 | 18.3 (-0.54%) | 3729 | -37 | 122 | -14 | 0 | 3.27% | 7.13 (-0.07) | 545 (-14.26%) | 0.26% | 1.4% | 5.84% |
| 2023-12-25 | 18.4 (-1.6%) | 3766 | 26 | 136 | 1 | 0 | 3.61% | 7.2 (0.05) | 636 (7.75%) | 0.3% | 1.79% | 5.81% |
| 2023-12-22 | 18.7 (1.08%) | 3740 | 134 | 135 | 1 | 0 | 3.61% | 7.15 (0.25) | 590 (92.94%) | 0.28% | 1.71% | 5.66% |
| 2023-12-21 | 18.5 (0.0%) | 3606 | 1 | 134 | 0 | 0 | 3.72% | 6.9 (0.0) | 306 (-64.32%) | 0.15% | 1.68% | 5.51% |
| 2023-12-20 | 18.5 (-1.6%) | 3605 | -9 | 134 | 5 | 0 | 3.72% | 6.9 (-0.01) | 857 (-36.73%) | 0.41% | 1.69% | 5.59% |
| 2023-12-19 | 18.8 (2.45%) | 3614 | 25 | 129 | 4 | 0 | 3.57% | 6.91 (0.04) | 1355 (190.08%) | 0.65% | 1.39% | 5.36% |
| 2023-12-18 | 18.35 (0.0%) | 3589 | -25 | 125 | 0 | 0 | 3.48% | 6.87 (-0.04) | 467 (-10.99%) | 0.22% | 0.99% | 4.81% |
| 2023-12-15 | 18.35 (0.55%) | 3614 | -23 | 125 | 0 | 0 | 3.46% | 6.91 (-0.05) | 525 (65.11%) | 0.25% | 0.98% | 4.75% |
| 2023-12-14 | 18.25 (0.55%) | 3637 | 7 | 125 | 0 | 0 | 3.44% | 6.96 (0.02) | 318 (27.05%) | 0.15% | 0.98% | 4.81% |
| 2023-12-13 | 18.15 (-0.27%) | 3630 | 40 | 125 | 0 | 0 | 3.44% | 6.94 (0.07) | 250 (-50.94%) | 0.12% | 1.7% | 4.82% |
| 2023-12-12 | 18.2 (0.83%) | 3590 | -38 | 125 | 0 | 0 | 3.48% | 6.87 (-0.07) | 510 (15.92%) | 0.24% | 2.18% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 18.05 (-0.82%) | 3628 | -43 | 125 | -3 | 0 | 3.45% | 6.94 (-0.08) | 440 (-17.36%) | 0.21% | 2.03% | 5.19% |
| 2023-12-08 | 18.2 (-1.09%) | 3671 | 67 | 128 | 26 | 0 | 3.49% | 7.02 (0.13) | 532 (-70.8%) | 0.25% | 2.08% | 5.09% |
| 2023-12-07 | 18.4 (1.66%) | 3604 | 285 | 102 | 4 | 0 | 2.83% | 6.89 (0.54) | 1824 (46.29%) | 0.87% | 2.0% | 4.97% |
| 2023-12-06 | 18.1 (1.4%) | 3319 | 37 | 98 | 1 | 0 | 2.95% | 6.35 (0.07) | 1247 (491.43%) | 0.6% | 1.33% | 4.17% |
| 2023-12-05 | 17.85 (-0.83%) | 3282 | -60 | 97 | 0 | 0 | 2.96% | 6.28 (-0.11) | 210 (-60.49%) | 0.1% | 0.86% | 3.7% |
| 2023-12-04 | 18.0 (0.84%) | 3342 | 56 | 97 | 8 | 0 | 2.9% | 6.39 (0.1) | 533 (42.9%) | 0.26% | 0.99% | 3.67% |
| 2023-12-01 | 17.85 (0.0%) | 3286 | -33 | 89 | 0 | 0 | 2.71% | 6.29 (-0.06) | 373 (-10.76%) | 0.18% | 0.89% | 3.5% |
| 2023-11-30 | 17.85 (0.0%) | 3319 | 20 | 89 | 0 | 0 | 2.68% | 6.35 (0.04) | 418 (62.86%) | 0.2% | 0.85% | 3.4% |
| 2023-11-29 | 17.85 (0.0%) | 3299 | -2 | 89 | 0 | 0 | 2.7% | 6.31 (0.0) | 256 (-46.79%) | 0.12% | 0.88% | 3.26% |
| 2023-11-28 | 17.85 (0.28%) | 3301 | 66 | 89 | -1 | 0 | 2.7% | 6.31 (0.12) | 482 (46.18%) | 0.23% | 0.93% | 3.24% |
| 2023-11-27 | 17.8 (-0.84%) | 3235 | 5 | 90 | 0 | 0 | 2.78% | 6.19 (0.01) | 330 (15.96%) | 0.16% | 0.8% | 3.08% |
| 2023-11-24 | 17.95 (0.28%) | 3230 | -49 | 90 | 0 | 0 | 2.79% | 6.18 (-0.09) | 284 (-40.26%) | 0.14% | 0.81% | 2.97% |
| 2023-11-23 | 17.9 (0.28%) | 3279 | 0 | 90 | 0 | 0 | 2.74% | 6.27 (0.0) | 476 (29.81%) | 0.23% | 0.98% | 2.9% |
| 2023-11-22 | 17.85 (0.85%) | 3279 | -13 | 90 | 0 | 0 | 2.74% | 6.27 (-0.03) | 367 (74.86%) | 0.18% | 0.91% | 2.81% |
| 2023-11-21 | 17.7 (0.0%) | 3292 | -12 | 90 | 0 | 0 | 2.73% | 6.3 (-0.02) | 210 (-39.15%) | 0.1% | 1.36% | 2.74% |
| 2023-11-20 | 17.7 (-1.12%) | 3304 | 7 | 90 | 0 | 0 | 2.72% | 6.32 (0.01) | 345 (-47.16%) | 0.17% | 1.37% | 2.77% |
| 2023-11-17 | 17.9 (1.7%) | 3297 | -28 | 90 | 0 | 0 | 2.73% | 6.31 (-0.05) | 653 (94.57%) | 0.31% | 1.32% | 2.81% |
| 2023-11-16 | 17.6 (0.86%) | 3325 | -4 | 90 | 2 | 0 | 2.71% | 6.36 (-0.01) | 335 (-74.34%) | 0.16% | 1.14% | 2.79% |
| 2023-11-15 | 17.45 (2.95%) | 3329 | -24 | 88 | 0 | 0 | 2.64% | 6.37 (-0.04) | 1308 (495.61%) | 0.63% | 1.05% | 2.8% |
| 2023-11-14 | 16.95 (-0.59%) | 3353 | -26 | 88 | 2 | 0 | 2.62% | 6.41 (-0.05) | 219 (-5.28%) | 0.11% | 0.55% | 2.61% |
| 2023-11-13 | 17.05 (2.1%) | 3379 | -3 | 86 | 0 | 0 | 2.55% | 6.46 (-0.01) | 231 (-19.91%) | 0.11% | 0.52% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 16.7 (1.21%) | 3382 | -8 | 86 | 0 | 0 | 2.54% | 6.47 (-0.01) | 289 (91.63%) | 0.14% | 0.49% | 2.69% |
| 2023-11-09 | 16.5 (-0.9%) | 3390 | 1 | 86 | 0 | 0 | 2.54% | 6.48 (0.0) | 151 (-39.79%) | 0.07% | 0.43% | 2.71% |
| 2023-11-08 | 16.65 (1.52%) | 3389 | -30 | 86 | 0 | 0 | 2.54% | 6.48 (-0.06) | 251 (55.93%) | 0.12% | 0.42% | 2.74% |
| 2023-11-07 | 16.4 (-0.91%) | 3419 | 2 | 86 | 0 | 0 | 2.52% | 6.54 (0.0) | 161 (-9.83%) | 0.08% | 0.4% | 2.82% |
| 2023-11-06 | 16.55 (1.53%) | 3417 | 3 | 86 | 0 | 0 | 2.52% | 6.54 (0.01) | 178 (20.23%) | 0.09% | 0.39% | 2.87% |
| 2023-11-03 | 16.3 (0.0%) | 3414 | -15 | 86 | 0 | 0 | 2.52% | 6.53 (-0.03) | 148 (7.37%) | 0.07% | 0.36% | 2.88% |
| 2023-11-02 | 16.3 (-0.31%) | 3429 | 1 | 86 | -2 | 0 | 2.51% | 6.56 (0.0) | 138 (-33.63%) | 0.07% | 0.35% | 2.88% |
| 2023-11-01 | 16.35 (2.83%) | 3428 | -2 | 88 | 0 | 0 | 2.57% | 6.56 (0.0) | 208 (40.77%) | 0.1% | 0.43% | 3.03% |
| 2023-10-31 | 15.9 (-1.24%) | 3430 | -12 | 88 | 0 | 0 | 2.57% | 6.56 (-0.02) | 148 (42.6%) | 0.07% | 0.43% | 3.26% |
| 2023-10-30 | 16.1 (-1.23%) | 3442 | -16 | 88 | -1 | 0 | 2.56% | 6.58 (-0.03) | 103 (-19.85%) | 0.05% | 0.49% | 3.51% |
| 2023-10-27 | 16.3 (0.31%) | 3458 | -7 | 89 | 0 | 0 | 2.57% | 6.61 (-0.02) | 129 (-56.97%) | 0.06% | 0.64% | 3.8% |
| 2023-10-26 | 16.25 (-0.31%) | 3465 | -72 | 89 | -1 | 0 | 2.57% | 6.63 (-0.14) | 301 (42.88%) | 0.14% | 0.88% | 4.04% |
| 2023-10-25 | 16.3 (1.56%) | 3537 | 23 | 90 | 0 | 0 | 2.54% | 6.77 (0.05) | 210 (-25.12%) | 0.1% | 0.91% | 4.14% |
| 2023-10-24 | 16.05 (0.63%) | 3514 | -29 | 90 | -7 | 0 | 2.56% | 6.72 (-0.06) | 281 (-33.13%) | 0.13% | 1.24% | 4.91% |
| 2023-10-23 | 15.95 (-0.31%) | 3543 | -65 | 97 | 0 | 0 | 2.74% | 6.78 (-0.12) | 420 (-32.16%) | 0.2% | 1.26% | 5.72% |
| 2023-10-20 | 16.0 (-1.23%) | 3608 | -78 | 97 | -1 | 0 | 2.69% | 6.9 (-0.15) | 620 (71.7%) | 0.3% | 1.2% | 6.13% |
| 2023-10-19 | 16.2 (0.31%) | 3686 | -9 | 98 | -10 | 0 | 2.66% | 7.05 (-0.02) | 361 (-60.23%) | 0.17% | 1.06% | 5.98% |
| 2023-10-18 | 16.15 (-3.0%) | 3695 | -82 | 108 | -12 | 0 | 2.92% | 7.07 (-0.15) | 908 (185.41%) | 0.43% | 0.99% | 5.93% |
| 2023-10-17 | 16.65 (0.0%) | 3777 | -63 | 120 | -26 | 0 | 3.18% | 7.22 (-0.13) | 318 (5.3%) | 0.15% | 0.76% | 5.8% |
| 2023-10-16 | 16.65 (-1.19%) | 3840 | -36 | 146 | 1 | 0 | 3.8% | 7.35 (-0.06) | 302 (-4.83%) | 0.14% | 0.73% | 6.07% |
| 2023-10-13 | 16.85 (-1.17%) | 3876 | 15 | 145 | -6 | 0 | 3.74% | 7.41 (0.02) | 317 (44.28%) | 0.15% | 0.68% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.05 (1.19%) | 3861 | -13 | 151 | 0 | 0 | 3.91% | 7.39 (-0.02) | 220 (-48.34%) | 0.11% | 0.6% | 6.22% |
| 2023-10-11 | 16.85 (-1.46%) | 3874 | -37 | 151 | 2 | 0 | 3.9% | 7.41 (-0.07) | 426 (64.13%) | 0.2% | 0.71% | 7.77% |
| 2023-10-06 | 17.1 (1.18%) | 3911 | -142 | 149 | 7 | 0 | 3.81% | 7.48 (-0.27) | 259 (35.08%) | 0.12% | 0.83% | 8.25% |
| 2023-10-05 | 16.9 (0.3%) | 4053 | -22 | 142 | -4 | 0 | 3.5% | 7.75 (-0.05) | 192 (20.05%) | 0.09% | 1.03% | 9.09% |
| 2023-10-04 | 16.85 (-1.17%) | 4075 | -5 | 146 | 0 | 0 | 3.58% | 7.8 (0.0) | 160 (-64.76%) | 0.08% | 1.28% | 11.01% |
| 2023-10-03 | 17.05 (-0.58%) | 4080 | 31 | 146 | 11 | 0 | 3.58% | 7.8 (0.05) | 454 (-32.76%) | 0.22% | 1.5% | 15.47% |
| 2023-10-02 | 17.15 (1.18%) | 4049 | -63 | 135 | 1 | 0 | 3.33% | 7.75 (-0.12) | 675 (0.29%) | 0.32% | 1.53% | 15.94% |
| 2023-09-28 | 16.95 (1.5%) | 4112 | -37 | 134 | -2 | 2 | 3.26% | 7.87 (-0.07) | 673 (-5.4%) | 0.32% | 2.08% | 16.86% |
| 2023-09-27 | 16.7 (-1.18%) | 4149 | -59 | 136 | 44 | 0 | 3.28% | 7.94 (-0.11) | 712 (14.07%) | 0.34% | 2.7% | 16.89% |
| 2023-09-26 | 16.9 (-0.29%) | 4208 | -20 | 92 | -2 | 0 | 2.19% | 8.05 (-0.04) | 624 (21.04%) | 0.3% | 2.97% | 17.04% |
| 2023-09-25 | 16.95 (1.19%) | 4228 | -40 | 94 | -2 | 0 | 2.22% | 8.09 (-0.07) | 515 (-71.73%) | 0.25% | 2.82% | 17.44% |
| 2023-09-22 | 16.75 (-1.76%) | 4268 | -240 | 96 | 3 | 0 | 2.25% | 8.16 (-0.46) | 1825 (-7.08%) | 0.87% | 2.7% | 18.09% |
| 2023-09-21 | 17.05 (-3.67%) | 4508 | -242 | 93 | 4 | 0 | 2.06% | 8.62 (-0.47) | 1964 (52.8%) | 0.94% | 2.13% | 17.4% |
| 2023-09-20 | 17.7 (-1.67%) | 4750 | -105 | 89 | -23 | 0 | 1.87% | 9.09 (-0.2) | 1285 (322.65%) | 0.61% | 1.61% | 16.69% |
| 2023-09-19 | 18.0 (0.0%) | 4855 | -1 | 112 | 10 | 0 | 2.31% | 9.29 (0.0) | 304 (12.99%) | 0.15% | 1.23% | 16.31% |
| 2023-09-18 | 18.0 (-0.55%) | 4856 | -76 | 102 | 13 | 0 | 2.1% | 9.29 (-0.14) | 269 (-57.56%) | 0.13% | 1.3% | 16.79% |
| 2023-09-15 | 18.1 (0.56%) | 4932 | -145 | 89 | 27 | 0 | 1.8% | 9.43 (-0.28) | 634 (-28.04%) | 0.3% | 2.82% | 17.01% |
| 2023-09-14 | 18.0 (1.41%) | 5077 | -128 | 62 | 32 | 0 | 1.22% | 9.71 (-0.25) | 881 (86.42%) | 0.42% | 3.2% | 17.44% |
| 2023-09-13 | 17.75 (-0.56%) | 5205 | -120 | 30 | -4 | 0 | 0.58% | 9.96 (-0.23) | 472 (4.14%) | 0.23% | 3.75% | 17.4% |
| 2023-09-12 | 17.85 (0.56%) | 5325 | -38 | 34 | 7 | 0 | 0.64% | 10.19 (-0.07) | 453 (-86.87%) | 0.22% | 5.53% | 17.55% |
| 2023-09-11 | 17.75 (-0.28%) | 5363 | -103 | 27 | 21 | 0 | 0.5% | 10.26 (-0.2) | 3456 (142.4%) | 1.65% | 9.85% | 17.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.8 (-0.28%) | 5466 | -105 | 6 | -4 | 0 | 0.11% | 10.46 (-0.2) | 1425 (-29.81%) | 0.68% | 8.89% | 17.24% |
| 2023-09-07 | 17.85 (-2.99%) | 5571 | -175 | 10 | -4 | 0 | 0.18% | 10.66 (-0.33) | 2031 (-51.57%) | 0.97% | 9.45% | 16.71% |
| 2023-09-06 | 18.4 (-4.66%) | 5746 | -5 | 14 | -35 | 0 | 0.24% | 10.99 (-0.01) | 4194 (-55.77%) | 2.01% | 8.83% | 15.99% |
| 2023-09-05 | 19.3 (6.04%) | 5751 | -414 | 49 | 35 | 0 | 0.85% | 11.0 (-0.79) | 9483 (553.07%) | 4.54% | 7.31% | 14.63% |
| 2023-09-04 | 18.2 (0.55%) | 6165 | -35 | 14 | 0 | 0 | 0.23% | 11.79 (-0.07) | 1452 (-44.07%) | 0.69% | 3.48% | 10.68% |
| 2023-09-01 | 18.1 (3.13%) | 6200 | 225 | 14 | 12 | 0 | 0.23% | 11.86 (0.43) | 2596 (251.29%) | 1.24% | 3.68% | 10.22% |
| 2023-08-31 | 17.55 (-1.4%) | 5975 | -54 | 2 | -2 | 0 | 0.03% | 11.43 (-0.1) | 739 (-27.14%) | 0.35% | 2.62% | 9.51% |
| 2023-08-30 | 17.8 (1.42%) | 6029 | -47 | 4 | 2 | 0 | 0.07% | 11.53 (-0.09) | 1014 (-31.01%) | 0.49% | 2.49% | 9.58% |
| 2023-08-29 | 17.55 (-1.4%) | 6076 | 44 | 2 | 0 | 0 | 0.03% | 11.62 (0.08) | 1470 (-21.44%) | 0.7% | 2.24% | 9.73% |
| 2023-08-28 | 17.8 (1.71%) | 6032 | 172 | 2 | 0 | 0 | 0.03% | 11.54 (0.33) | 1871 (402.35%) | 0.9% | 2.17% | 9.64% |
| 2023-08-25 | 17.5 (0.0%) | 5860 | -117 | 2 | 0 | 0 | 0.03% | 11.21 (-0.22) | 372 (-23.01%) | 0.18% | 1.62% | 8.99% |
| 2023-08-24 | 17.5 (-0.57%) | 5977 | -28 | 2 | 0 | 0 | 0.03% | 11.43 (-0.06) | 483 (-0.55%) | 0.23% | 2.17% | 9.18% |
| 2023-08-23 | 17.6 (0.28%) | 6005 | -25 | 2 | 0 | 0 | 0.03% | 11.49 (-0.04) | 486 (-63.05%) | 0.23% | 2.32% | 9.23% |
| 2023-08-22 | 17.55 (-1.96%) | 6030 | -173 | 2 | -5 | 0 | 0.03% | 11.53 (-0.34) | 1317 (80.55%) | 0.63% | 2.47% | 9.45% |
| 2023-08-21 | 17.9 (-1.1%) | 6203 | 67 | 7 | -12 | 0 | 0.11% | 11.87 (0.13) | 729 (-52.26%) | 0.35% | 2.31% | 9.43% |
| 2023-08-18 | 18.1 (-1.36%) | 6136 | 96 | 19 | 3 | 0 | 0.31% | 11.74 (0.19) | 1528 (91.24%) | 0.73% | 3.05% | 9.43% |
| 2023-08-17 | 18.35 (1.38%) | 6040 | 1 | 16 | 8 | 0 | 0.26% | 11.55 (0.0) | 799 (0.83%) | 0.38% | 2.47% | 9.39% |
| 2023-08-16 | 18.1 (-1.09%) | 6039 | -191 | 8 | 2 | 0 | 0.13% | 11.55 (-0.37) | 792 (-19.07%) | 0.38% | 2.35% | 9.77% |
| 2023-08-15 | 18.3 (2.23%) | 6230 | -64 | 6 | 0 | 0 | 0.1% | 11.92 (-0.12) | 979 (-57.0%) | 0.47% | 2.61% | 10.24% |
| 2023-08-14 | 17.9 (-0.56%) | 6294 | -501 | 6 | -2 | 0 | 0.1% | 12.04 (-0.96) | 2277 (619.43%) | 1.09% | 2.72% | 10.47% |
| 2023-08-11 | 18.0 (0.0%) | 6795 | 11 | 8 | -10 | 0 | 0.12% | 13.0 (0.02) | 316 (-41.4%) | 0.15% | 1.87% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 18.0 (-0.83%) | 6784 | -7 | 18 | -6 | 0 | 0.27% | 12.98 (-0.01) | 540 (-59.89%) | 0.26% | 2.25% | 10.5% |
| 2023-08-09 | 18.15 (-2.68%) | 6791 | 107 | 24 | -2 | 0 | 0.35% | 12.99 (0.2) | 1346 (11.25%) | 0.64% | 2.42% | 11.56% |
| 2023-08-08 | 18.65 (0.27%) | 6684 | 63 | 26 | 0 | 0 | 0.39% | 12.79 (0.12) | 1210 (140.16%) | 0.58% | 2.41% | 11.44% |
| 2023-08-07 | 18.6 (0.0%) | 6621 | 21 | 26 | 2 | 0 | 0.39% | 12.67 (0.04) | 504 (-54.35%) | 0.24% | 2.45% | 11.33% |
| 2023-08-04 | 18.6 (4.2%) | 6600 | -82 | 24 | 9 | 0 | 0.36% | 12.63 (-0.15) | 1104 (23.23%) | 0.53% | 2.45% | 11.53% |
| 2023-08-02 | 17.85 (-2.46%) | 6682 | -74 | 15 | 2 | 0 | 0.22% | 12.78 (-0.14) | 896 (-31.83%) | 0.43% | 2.29% | 11.71% |
| 2023-08-01 | 18.3 (0.0%) | 6756 | -371 | 13 | 4 | 0 | 0.19% | 12.92 (-0.71) | 1314 (1.53%) | 0.63% | 2.14% | 11.99% |
| 2023-07-31 | 18.3 (0.83%) | 7127 | -193 | 9 | -2 | 2 | 0.13% | 13.63 (-0.37) | 1294 (152.91%) | 0.62% | 1.97% | 12.26% |
| 2023-07-28 | 18.15 (-1.89%) | 7320 | -67 | 11 | -3 | 0 | 0.15% | 14.0 (-0.13) | 511 (-33.37%) | 0.24% | 1.95% | 12.37% |
| 2023-07-27 | 18.5 (0.54%) | 7387 | -29 | 14 | 4 | 0 | 0.19% | 14.13 (-0.06) | 768 (33.05%) | 0.37% | 2.06% | 13.28% |
| 2023-07-26 | 18.4 (-0.81%) | 7416 | -7 | 10 | 5 | 0 | 0.13% | 14.19 (-0.01) | 577 (-39.66%) | 0.28% | 2.38% | 16.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 21.8 (0.23%) | 0 | -4216 | 0 | -160 | 0 | N/A (0) | 1478 (-54.0%) |
| 2024-07-19 | 21.75 (-2.68%) | 4216 | 168 | 160 | 160 | 3.8% | 8.06 (0.32) | 3212 (-60.05%) |
| 2024-07-12 | 22.35 (-4.28%) | 4048 | -84 | 0 | -6 | 0.0% | 7.74 (-0.16) | 8042 (-63.1%) |
| 2024-07-05 | 23.35 (9.88%) | 4132 | 100 | 6 | -29 | 0.15% | 7.9 (0.19) | 21793 (130.0%) |
| 2024-06-28 | 21.25 (1.67%) | 4032 | 608 | 35 | 11 | 0.87% | 7.71 (1.16) | 9475 (185.53%) |
| 2024-06-21 | 20.9 (-0.24%) | 3424 | 57 | 24 | -19 | 0.7% | 6.55 (0.11) | 3318 (-10.55%) |
| 2024-06-14 | 20.95 (0.48%) | 3367 | -77 | 43 | -27 | 1.28% | 6.44 (-0.15) | 3709 (24.98%) |
| 2024-06-07 | 20.85 (-1.18%) | 3444 | -47 | 70 | -6 | 2.03% | 6.59 (-0.09) | 2968 (-13.86%) |
| 2024-05-31 | 21.1 (1.69%) | 3491 | -541 | 76 | 3 | 2.18% | 6.68 (-1.03) | 3445 (-58.83%) |
| 2024-05-24 | 20.75 (-7.37%) | 4032 | -126 | 73 | -134 | 1.81% | 7.71 (-0.24) | 8369 (-39.88%) |
| 2024-05-17 | 22.4 (-2.61%) | 4158 | 253 | 207 | 50 | 4.98% | 7.95 (0.48) | 13921 (-8.95%) |
| 2024-05-10 | 23.0 (7.23%) | 3905 | -33 | 157 | 121 | 4.02% | 7.47 (-0.06) | 15290 (26.32%) |
| 2024-05-03 | 21.45 (10.85%) | 3938 | 646 | 36 | 15 | 0.91% | 7.53 (1.23) | 12104 (633.31%) |
| 2024-04-26 | 19.35 (2.11%) | 3292 | -6 | 21 | 2 | 0.64% | 6.3 (-0.01) | 1650 (-49.83%) |
| 2024-04-19 | 18.95 (-2.82%) | 3298 | -117 | 19 | 1 | 0.58% | 6.31 (-0.22) | 3290 (3.62%) |
| 2024-04-12 | 19.5 (0.0%) | 3415 | 33 | 18 | 18 | 0.53% | 6.53 (0.06) | 3175 (110.42%) |
| 2024-04-03 | 19.5 (-1.02%) | 3382 | -70 | 0 | -54 | 0.0% | 6.47 (-0.13) | 1509 (-44.11%) |
| 2024-03-29 | 19.7 (-0.25%) | 3452 | -32 | 54 | 0 | 1.56% | 6.6 (-0.06) | 2700 (-23.51%) |
| 2024-03-22 | 19.75 (2.07%) | 3484 | -61 | 54 | -20 | 1.55% | 6.66 (-0.12) | 3530 (3.25%) |
| 2024-03-15 | 19.35 (-0.26%) | 3545 | -183 | 74 | -2 | 2.09% | 6.78 (-0.35) | 3419 (-50.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.4 (-8.27%) | 3728 | -102 | 76 | -37 | 2.04% | 7.13 (-0.2) | 6854 (51.26%) |
| 2024-03-01 | 21.15 (0.24%) | 3830 | -122 | 113 | -57 | 2.95% | 7.33 (-0.23) | 4531 (-51.52%) |
| 2024-02-23 | 21.1 (0.0%) | 3952 | 126 | 170 | -43 | 4.3% | 7.56 (0.24) | 9348 (36.69%) |
| 2024-02-16 | 21.1 (8.76%) | 3826 | 316 | 213 | 119 | 5.57% | 7.32 (0.61) | 6839 (544.46%) |
| 2024-02-05 | 19.4 (1.31%) | 3510 | -115 | 94 | -1 | 2.68% | 6.71 (-0.22) | 1061 (-94.56%) |
| 2024-02-02 | 19.15 (-4.25%) | 3625 | -1123 | 95 | -18 | 2.62% | 6.93 (-2.15) | 19513 (17.18%) |
| 2024-01-26 | 20.0 (6.95%) | 4748 | 1441 | 113 | -12 | 2.38% | 9.08 (2.75) | 16652 (456.97%) |
| 2024-01-19 | 18.7 (1.08%) | 3307 | 21 | 125 | 0 | 3.78% | 6.33 (0.04) | 2989 (1.28%) |
| 2024-01-12 | 18.5 (0.54%) | 3286 | -150 | 125 | 3 | 3.8% | 6.29 (-0.28) | 2952 (77.03%) |
| 2024-01-05 | 18.4 (-0.27%) | 3436 | -133 | 122 | 12 | 3.55% | 6.57 (-0.26) | 1667 (-40.72%) |
| 2023-12-29 | 18.45 (-1.34%) | 3569 | -171 | 110 | -25 | 3.08% | 6.83 (-0.32) | 2813 (-21.37%) |
| 2023-12-22 | 18.7 (1.91%) | 3740 | 126 | 135 | 10 | 3.61% | 7.15 (0.24) | 3577 (75.05%) |
| 2023-12-15 | 18.35 (0.82%) | 3614 | -57 | 125 | -3 | 3.46% | 6.91 (-0.11) | 2043 (-53.0%) |
| 2023-12-08 | 18.2 (1.96%) | 3671 | 385 | 128 | 39 | 3.49% | 7.02 (0.73) | 4348 (133.49%) |
| 2023-12-01 | 17.85 (-0.56%) | 3286 | 56 | 89 | -1 | 2.71% | 6.29 (0.11) | 1862 (10.54%) |
| 2023-11-24 | 17.95 (0.28%) | 3230 | -67 | 90 | 0 | 2.79% | 6.18 (-0.13) | 1684 (-38.74%) |
| 2023-11-17 | 17.9 (7.19%) | 3297 | -85 | 90 | 4 | 2.73% | 6.31 (-0.16) | 2749 (166.59%) |
| 2023-11-10 | 16.7 (2.45%) | 3382 | -32 | 86 | 0 | 2.54% | 6.47 (-0.06) | 1031 (38.06%) |
| 2023-11-03 | 16.3 (0.0%) | 3414 | -44 | 86 | -3 | 2.52% | 6.53 (-0.08) | 747 (-44.39%) |
| 2023-10-27 | 16.3 (1.88%) | 3458 | -150 | 89 | -8 | 2.57% | 6.61 (-0.29) | 1343 (-46.49%) |
| 2023-10-20 | 16.0 (-5.04%) | 3608 | -268 | 97 | -48 | 2.69% | 6.9 (-0.51) | 2510 (160.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.85 (-1.46%) | 3876 | -35 | 145 | -4 | 3.74% | 7.41 (-0.07) | 963 (-44.67%) |
| 2023-10-06 | 17.1 (0.88%) | 3911 | -201 | 149 | 15 | 3.81% | 7.48 (-0.39) | 1742 (-31.04%) |
| 2023-09-28 | 16.95 (1.19%) | 4112 | -156 | 134 | 38 | 3.26% | 7.87 (-0.29) | 2526 (-55.27%) |
| 2023-09-22 | 16.75 (-7.46%) | 4268 | -664 | 96 | 7 | 2.25% | 8.16 (-1.27) | 5647 (-4.25%) |
| 2023-09-15 | 18.1 (1.69%) | 4932 | -534 | 89 | 83 | 1.8% | 9.43 (-1.03) | 5898 (-68.27%) |
| 2023-09-08 | 17.8 (-1.66%) | 5466 | -734 | 6 | -8 | 0.11% | 10.46 (-1.4) | 18586 (141.62%) |
| 2023-09-01 | 18.1 (3.43%) | 6200 | 340 | 14 | 12 | 0.23% | 11.86 (0.65) | 7692 (126.92%) |
| 2023-08-25 | 17.5 (-3.31%) | 5860 | -276 | 2 | -17 | 0.03% | 11.21 (-0.53) | 3390 (-46.83%) |
| 2023-08-18 | 18.1 (0.56%) | 6136 | -659 | 19 | 11 | 0.31% | 11.74 (-1.26) | 6376 (62.74%) |
| 2023-08-11 | 18.0 (-3.23%) | 6795 | 195 | 8 | -16 | 0.12% | 13.0 (0.37) | 3918 (-15.0%) |
| 2023-08-04 | 18.6 (2.48%) | 6600 | -720 | 24 | 13 | 0.36% | 12.63 (-1.37) | 4609 (13.05%) |
| 2023-07-28 | 18.15 (1.11%) | 7320 | -75 | 11 | 10 | 0.15% | 14.0 (-0.15) | 4077 (-41.87%) |
| 2023-07-21 | 17.95 (-2.18%) | 7395 | -60 | 1 | 1 | 0.01% | 14.15 (-0.11) | 7013 (-6.36%) |
| 2023-07-14 | 18.35 (-0.81%) | 7455 | 406 | 0 | -1 | 0.0% | 14.26 (0.78) | 7489 (2.8%) |
| 2023-07-07 | 18.5 (-1.07%) | 7049 | -585 | 1 | -18 | 0.01% | 13.48 (-1.12) | 7285 (-73.41%) |
| 2023-06-30 | 18.7 (6.86%) | 7634 | 1415 | 19 | 19 | 0.25% | 14.6 (2.7) | 27397 (1495.65%) |
| 2023-06-21 | 17.5 (1.45%) | 6219 | -167 | 0 | 0 | 0.0% | 11.9 (-0.32) | 1717 (-37.03%) |
| 2023-06-16 | 17.25 (-2.54%) | 6386 | -283 | 0 | -2 | 0.0% | 12.22 (-0.54) | 2726 (-65.35%) |
| 2023-06-09 | 17.7 (4.12%) | 6669 | 194 | 2 | 0 | 0.03% | 12.76 (0.37) | 7868 (290.84%) |
| 2023-06-02 | 17.0 (3.34%) | 6475 | -176 | 2 | -2 | 0.03% | 12.39 (-0.33) | 2013 (-60.49%) |
| 2023-05-26 | 16.45 (-0.9%) | 6651 | 192 | 4 | 0 | 0.06% | 12.72 (0.36) | 5095 (83.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.6 (0.3%) | 6459 | -131 | 4 | 0 | 0.06% | 12.36 (-0.25) | 2780 (-6.62%) |
| 2023-05-12 | 16.55 (-4.06%) | 6590 | -95 | 4 | 0 | 0.06% | 12.61 (-0.18) | 2977 (121.41%) |
| 2023-05-05 | 17.25 (0.29%) | 6685 | -70 | 4 | 0 | 0.06% | 12.79 (-0.13) | 1344 (-39.42%) |
| 2023-04-28 | 17.2 (0.88%) | 6755 | -67 | 4 | 2 | 0.06% | 12.92 (-0.13) | 2220 (-59.67%) |
| 2023-04-21 | 17.05 (-2.85%) | 6822 | -205 | 2 | 2 | 0.03% | 13.05 (-0.39) | 5504 (199.44%) |
| 2023-04-14 | 17.55 (1.45%) | 7027 | -346 | 0 | 0 | 0.0% | 13.44 (-0.66) | 1838 (146.71%) |
| 2023-04-07 | 17.3 (-0.29%) | 7373 | -11 | 0 | -16 | 0.0% | 14.1 (-0.02) | 745 (-63.87%) |
| 2023-03-31 | 17.35 (-0.29%) | 7384 | -34 | 16 | -13 | 0.22% | 14.12 (-0.07) | 2062 (-13.6%) |
| 2023-03-24 | 17.4 (1.16%) | 7418 | -80 | 29 | -4 | 0.39% | 14.19 (-0.15) | 2387 (-52.72%) |
| 2023-03-17 | 17.2 (-3.1%) | 7498 | -375 | 33 | -32 | 0.44% | 14.34 (-0.72) | 5049 (-9.11%) |
| 2023-03-10 | 17.75 (-4.83%) | 7873 | -635 | 65 | 8 | 0.83% | 15.06 (-1.21) | 5555 (101.28%) |
| 2023-03-03 | 18.65 (0.81%) | 8508 | 1 | 57 | -2 | 0.67% | 16.27 (0.0) | 2759 (-89.45%) |
| 2023-02-24 | 18.5 (-0.54%) | 8507 | 1073 | 59 | -3 | 0.69% | 16.27 (2.05) | 26158 (526.5%) |
| 2023-02-17 | 18.6 (1.36%) | 7434 | 25 | 62 | 1 | 0.83% | 14.22 (0.05) | 4175 (2.13%) |
| 2023-02-10 | 18.35 (-2.39%) | 7409 | 96 | 61 | -23 | 0.82% | 14.17 (0.18) | 4088 (-56.51%) |
| 2023-02-03 | 18.8 (5.62%) | 7313 | -430 | 84 | 27 | 1.15% | 13.99 (-0.82) | 9401 (1376.67%) |
| 2023-01-17 | 17.8 (0.0%) | 7743 | -82 | 57 | -6 | 0.74% | 14.81 (-0.16) | 636 (-76.55%) |
| 2023-01-13 | 17.8 (-2.73%) | 7825 | -326 | 63 | -17 | 0.81% | 14.97 (-0.62) | 2714 (6.98%) |
| 2023-01-06 | 18.3 (0.55%) | 8151 | -155 | 80 | -30 | 0.98% | 15.59 (-0.3) | 2537 (-72.4%) |
| 2022-12-30 | 18.2 (3.41%) | 8306 | 316 | 110 | 24 | 1.32% | 15.89 (0.61) | 9194 (-15.94%) |
| 2022-12-23 | 17.6 (2.62%) | 7990 | 165 | 86 | 0 | 1.08% | 15.28 (0.31) | 10937 (96.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.15 (-3.38%) | 7825 | -266 | 86 | 6 | 1.1% | 14.97 (-0.51) | 5576 (-47.91%) |
| 2022-12-09 | 17.75 (-7.07%) | 8091 | -196 | 80 | -18 | 0.99% | 15.48 (-0.37) | 10705 (-58.41%) |
| 2022-12-02 | 19.1 (8.52%) | 8287 | 902 | 98 | -10 | 1.18% | 15.85 (1.72) | 25738 (399.38%) |
| 2022-11-25 | 17.6 (-1.4%) | 7385 | 171 | 108 | -76 | 1.46% | 14.13 (0.33) | 5154 (-79.24%) |
| 2022-11-18 | 17.85 (22.68%) | 7214 | 753 | 184 | 152 | 2.55% | 13.8 (1.44) | 24830 (838.59%) |
| 2022-11-11 | 14.55 (0.34%) | 6461 | 8 | 32 | 0 | 0.5% | 12.36 (0.02) | 2645 (1.98%) |
| 2022-11-04 | 14.5 (3.57%) | 6453 | -54 | 32 | -2 | 0.5% | 12.34 (-0.11) | 2594 (-59.63%) |
| 2022-10-28 | 14.0 (-5.41%) | 6507 | -1267 | 34 | 4 | 0.52% | 12.45 (-2.42) | 6426 (-13.47%) |
| 2022-10-21 | 14.8 (-8.07%) | 7774 | -611 | 30 | 0 | 0.39% | 14.87 (-1.17) | 7426 (6.56%) |
| 2022-10-14 | 16.1 (-7.74%) | 8385 | -205 | 30 | -7 | 0.36% | 16.04 (-0.39) | 6969 (57.04%) |
| 2022-10-07 | 17.45 (4.49%) | 8590 | -212 | 37 | -11 | 0.43% | 16.43 (-0.41) | 4437 (-54.82%) |
| 2022-09-30 | 16.7 (-4.02%) | 8802 | -99 | 48 | -8 | 0.55% | 16.84 (-0.19) | 9822 (116.64%) |
| 2022-09-23 | 17.4 (-1.69%) | 8901 | -65 | 56 | -3 | 0.63% | 17.03 (-0.12) | 4534 (-22.45%) |
| 2022-09-16 | 17.7 (3.21%) | 8966 | 105 | 59 | 7 | 0.66% | 17.15 (0.2) | 5847 (53.05%) |
| 2022-09-08 | 17.15 (-3.11%) | 8861 | -47 | 52 | 18 | 0.59% | 16.95 (-0.09) | 3820 (-68.67%) |
| 2022-09-02 | 17.7 (-8.53%) | 8908 | 328 | 34 | 5 | 0.38% | 17.04 (0.63) | 12193 (11.9%) |
| 2022-08-26 | 19.35 (1.84%) | 8580 | 159 | 29 | 8 | 0.34% | 16.41 (0.3) | 10895 (160.03%) |
| 2022-08-19 | 19.0 (0.53%) | 8421 | -11 | 21 | -22 | 0.25% | 16.11 (-0.02) | 4190 (-18.62%) |
| 2022-08-12 | 18.9 (-3.32%) | 8432 | -239 | 43 | -10 | 0.51% | 16.13 (-0.46) | 5148 (-37.2%) |
| 2022-08-05 | 19.55 (-2.01%) | 8671 | -44 | 53 | -64 | 0.61% | 16.59 (-0.08) | 8199 (-51.94%) |
| 2022-07-29 | 19.95 (1.27%) | 8715 | 24 | 117 | 45 | 1.34% | 16.67 (0.05) | 17060 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.7 (10.99%) | 8691 | 1032 | 72 | 72 | 0.83% | 16.62 (1.97) | 43810 (238.97%) |
| 2022-07-15 | 17.75 (-9.9%) | 7659 | 28 | 0 | -93 | 0.0% | 14.65 (0.05) | 12924 (-0.81%) |
| 2022-07-08 | 19.7 (10.36%) | 7631 | -811 | 93 | 40 | 1.22% | 14.6 (-1.55) | 13030 (8.97%) |
| 2022-07-01 | 17.85 (-2.46%) | 8442 | -271 | 53 | -25 | 0.63% | 16.15 (-0.52) | 11958 (15.36%) |
| 2022-06-24 | 18.3 (0.55%) | 8713 | -317 | 78 | -87 | 0.9% | 16.67 (-0.6) | 10365 (-68.86%) |
| 2022-06-17 | 18.2 (-9.23%) | 9030 | -69 | 165 | 69 | 1.83% | 17.27 (-0.14) | 33283 (192.34%) |
| 2022-06-10 | 20.05 (8.09%) | 9099 | 65 | 96 | 8 | 1.06% | 17.41 (0.13) | 11385 (104.63%) |
| 2022-06-02 | 18.55 (0.54%) | 9034 | 108 | 88 | -15 | 0.97% | 17.28 (0.21) | 5563 (-63.26%) |
| 2022-05-27 | 18.45 (3.07%) | 8926 | -17 | 103 | 13 | 1.15% | 17.07 (-0.04) | 15144 (-18.08%) |
| 2022-05-20 | 17.9 (5.92%) | 8943 | -128 | 90 | -58 | 1.01% | 17.11 (-0.24) | 18486 (-16.66%) |
| 2022-05-13 | 16.9 (-3.7%) | 9071 | -1157 | 148 | 7 | 1.63% | 17.35 (-2.22) | 22182 (39.0%) |
| 2022-05-06 | 17.55 (2.03%) | 10228 | 615 | 141 | -98 | 1.38% | 19.57 (1.18) | 15958 (-48.89%) |
| 2022-04-29 | 17.2 (-5.23%) | 9613 | -175 | 239 | -55 | 2.49% | 18.39 (-0.33) | 31225 (-21.9%) |
| 2022-04-22 | 18.15 (-17.12%) | 9788 | -38 | 294 | 89 | 3.0% | 18.72 (-0.08) | 39982 (-26.14%) |
| 2022-04-15 | 21.9 (-1.79%) | 9826 | 1656 | 205 | 203 | 2.09% | 18.8 (3.17) | 54133 (138.89%) |
| 2022-04-08 | 22.3 (-9.35%) | 8170 | 115 | 2 | -1474 | 0.02% | 15.63 (0.22) | 22660 (-41.22%) |
| 2022-04-01 | 24.6 (-6.99%) | 8055 | -1575 | 1476 | -1963 | 18.32% | 15.41 (-3.01) | 38552 (-66.19%) |
| 2022-03-25 | 26.45 (-3.64%) | 9630 | -100 | 3439 | -1284 | 35.71% | 18.42 (-0.19) | 114021 (-63.51%) |
| 2022-03-18 | 27.45 (9.8%) | 9730 | 1196 | 4723 | 2049 | 48.54% | 18.61 (2.29) | 312507 (101.02%) |
| 2022-03-11 | 25.0 (-12.59%) | 8534 | -577 | 2674 | -1395 | 31.33% | 16.32 (-1.11) | 155462 (63.24%) |
| 2022-03-04 | 28.6 (22.48%) | 9111 | 1485 | 4069 | 1855 | 44.66% | 17.43 (2.84) | 95234 (-17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.35 (12.53%) | 7626 | 2435 | 2214 | 994 | 29.03% | 14.59 (4.66) | 115121 (89.4%) |
| 2022-02-18 | 20.75 (34.3%) | 5191 | 3581 | 1220 | 1220 | 23.5% | 9.93 (6.85) | 60781 (1648.37%) |
| 2022-02-11 | 15.45 (1.98%) | 1610 | 256 | 0 | 0 | 0.0% | 3.08 (0.49) | 3476 (214.82%) |
| 2022-01-26 | 15.15 (-0.33%) | 1354 | -12 | 0 | -4 | 0.0% | 2.59 (-0.02) | 1104 (34.23%) |
| 2022-01-21 | 15.2 (-1.3%) | 1366 | -33 | 4 | 0 | 0.29% | 2.61 (-0.07) | 822 (7.07%) |
| 2022-01-14 | 15.4 (-0.65%) | 1399 | -12 | 4 | 2 | 0.29% | 2.68 (-0.02) | 768 (-57.07%) |
| 2022-01-07 | 15.5 (1.31%) | 1411 | -8 | 2 | 0 | 0.14% | 2.7 (-0.01) | 1789 (127.7%) |
| 2021-12-30 | 15.3 (-0.65%) | 1419 | -66 | 2 | 0 | 0.14% | 2.71 (-0.13) | 785 (-69.28%) |
| 2021-12-24 | 15.4 (-0.65%) | 1485 | 183 | 2 | 0 | 0.13% | 2.84 (0.35) | 2558 (13.82%) |
| 2021-12-17 | 15.5 (1.64%) | 1302 | 39 | 2 | 0 | 0.15% | 2.49 (0.07) | 2247 (147.92%) |
| 2021-12-10 | 15.25 (-1.29%) | 1263 | 6 | 2 | 0 | 0.16% | 2.42 (0.02) | 906 (-61.99%) |
| 2021-12-03 | 15.45 (-0.32%) | 1257 | -168 | 2 | 0 | 0.16% | 2.4 (-0.33) | 2385 (-42.73%) |
| 2021-11-26 | 15.5 (0.0%) | 1425 | 213 | 2 | 0 | 0.14% | 2.73 (0.41) | 4165 (220.2%) |
| 2021-11-19 | 15.5 (0.32%) | 1212 | 1212 | 2 | 2 | 0.17% | 2.32 (0) | 1300 (83.49%) |
| 2021-11-13 | 15.45 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-44.19%) |
| 2021-11-06 | 14.9 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1270 (243.73%) |
| 2021-10-30 | 15.5 (0.98%) | 0 | -1235 | 0 | -2 | 0 | N/A (0) | 369 (-2.47%) |
| 2021-10-22 | 15.35 (-0.32%) | 1235 | -30 | 2 | 0 | 0.16% | 2.36 (-0.06) | 378 (-52.6%) |
| 2021-10-15 | 15.4 (0.0%) | 1265 | -61 | 2 | 0 | 0.16% | 2.42 (-0.12) | 799 (-56.95%) |
| 2021-10-08 | 15.4 (-0.65%) | 1326 | -122 | 2 | 0 | 0.15% | 2.54 (-0.23) | 1856 (162.06%) |
| 2021-10-01 | 15.5 (0.0%) | 1448 | -14 | 2 | 1 | 0.14% | 2.77 (-0.03) | 708 (2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.5 (0.98%) | 1462 | -41 | 1 | 0 | 0.07% | 2.8 (-0.08) | 692 (-76.88%) |
| 2021-09-17 | 15.35 (-0.32%) | 1503 | 42 | 1 | 0 | 0.07% | 2.88 (0.09) | 2995 (258.42%) |
| 2021-09-10 | 15.4 (0.0%) | 1461 | -12 | 1 | 0 | 0.07% | 2.79 (-0.03) | 835 (85.12%) |
| 2021-09-03 | 15.4 (0.0%) | 1473 | -22 | 1 | 0 | 0.07% | 2.82 (-0.04) | 451 (-62.25%) |
| 2021-08-27 | 15.4 (5.84%) | 1495 | -8 | 1 | 0 | 0.07% | 2.86 (-0.02) | 1196 (-22.23%) |
| 2021-08-20 | 14.55 (-0.68%) | 1503 | -6 | 1 | 0 | 0.07% | 2.88 (-0.01) | 1537 (3.54%) |
| 2021-08-13 | 14.65 (-1.68%) | 1509 | -19 | 1 | 1 | 0.07% | 2.89 (-0.03) | 1485 (75.34%) |
| 2021-08-06 | 14.9 (2.05%) | 1528 | -12 | 0 | 0 | 0.0% | 2.92 (-0.03) | 847 (-26.65%) |
| 2021-07-30 | 14.6 (-5.5%) | 1540 | -69 | 0 | 0 | 0.0% | 2.95 (-0.13) | 1154 (-54.65%) |
| 2021-07-23 | 15.45 (-0.64%) | 1609 | 22 | 0 | 0 | 0.0% | 3.08 (0.04) | 2546 (-0.47%) |
| 2021-07-16 | 15.55 (1.63%) | 1587 | -60 | 0 | 0 | 0.0% | 3.04 (-0.11) | 2558 (145.27%) |
| 2021-07-09 | 15.3 (0.33%) | 1647 | -21 | 0 | 0 | 0.0% | 3.15 (-0.04) | 1043 (-14.18%) |
| 2021-07-02 | 15.25 (-4.09%) | 1668 | -24 | 0 | -2 | 0.0% | 3.19 (-0.05) | 1215 (-68.08%) |
| 2021-06-25 | 15.9 (2.91%) | 1692 | 22 | 2 | -14 | 0.12% | 3.24 (0.05) | 3808 (55.1%) |
| 2021-06-18 | 15.45 (0.32%) | 1670 | -68 | 16 | 0 | 0.96% | 3.19 (-0.13) | 2455 (-48.92%) |
| 2021-06-11 | 15.4 (-1.6%) | 1738 | -13 | 16 | 0 | 0.92% | 3.32 (-0.03) | 4807 (147.43%) |
| 2021-06-04 | 15.65 (0.0%) | 1751 | -39 | 16 | 0 | 0.91% | 3.35 (-0.07) | 1942 (-25.3%) |
| 2021-05-28 | 15.65 (0.32%) | 1790 | -128 | 16 | 0 | 0.89% | 3.42 (-0.25) | 2600 (-59.55%) |
| 2021-05-21 | 15.6 (10.64%) | 1918 | -265 | 16 | 9 | 0.83% | 3.67 (-0.51) | 6429 (-38.32%) |
| 2021-05-14 | 14.1 (-10.48%) | 2183 | -871 | 7 | 7 | 0.32% | 4.18 (-1.66) | 10423 (44.06%) |
| 2021-05-07 | 15.75 (-5.97%) | 3054 | -728 | 0 | 0 | 0.0% | 5.84 (-1.39) | 7235 (53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 16.75 (-1.76%) | 3782 | -254 | 0 | 0 | 0.0% | 7.23 (-0.49) | 4724 (-46.47%) |
| 2021-04-23 | 17.05 (-3.4%) | 4036 | -890 | 0 | -2 | 0.0% | 7.72 (-1.7) | 8825 (-51.35%) |
| 2021-04-16 | 17.65 (7.29%) | 4926 | 1596 | 2 | 2 | 0.04% | 9.42 (3.05) | 18140 (170.35%) |
| 2021-04-09 | 16.45 (2.17%) | 3330 | 121 | 0 | -1 | 0.0% | 6.37 (0.23) | 6710 (19.75%) |
| 2021-04-01 | 16.1 (-1.53%) | 3209 | 495 | 1 | 0 | 0.03% | 6.14 (0.95) | 5603 (-14.14%) |
| 2021-03-26 | 16.35 (4.14%) | 2714 | 94 | 1 | 0 | 0.04% | 5.19 (0.18) | 6526 (-57.21%) |
| 2021-03-19 | 15.7 (2.61%) | 2620 | 798 | 1 | -1 | 0.04% | 5.01 (1.52) | 15253 (953.3%) |
| 2021-03-12 | 15.3 (0.66%) | 1822 | -83 | 2 | 1 | 0.11% | 3.49 (-0.15) | 1448 (-8.77%) |
| 2021-03-05 | 15.2 (-3.18%) | 1905 | -85 | 1 | -2 | 0.05% | 3.64 (-0.17) | 1587 (-56.77%) |
| 2021-02-26 | 15.7 (0.32%) | 1990 | 95 | 3 | 1 | 0.15% | 3.81 (0.19) | 3672 (174.01%) |
| 2021-02-19 | 15.65 (-2.19%) | 1895 | 67 | 2 | 0 | 0.11% | 3.62 (0.12) | 1340 (-52.92%) |
| 2021-02-05 | 16.0 (1.91%) | 1828 | -138 | 2 | -1 | 0.11% | 3.5 (-0.26) | 2846 (-31.67%) |
| 2021-01-29 | 15.7 (0.32%) | 1966 | -69 | 3 | -8 | 0.15% | 3.76 (-0.13) | 4165 (-16.41%) |
| 2021-01-22 | 15.65 (-1.57%) | 2035 | -237 | 11 | 10 | 0.54% | 3.89 (-0.46) | 4983 (23.72%) |
