近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.04, 1000 (0.0) | 0.5, 1324 (+0.02) | 0.68, 8 (-0.06) | 1.26, 8 (-0.01) | 3.37, 8 (-0.01) | 93.11, 35 (+0.03) | 1440 | 150張 | 24.9 | 25.0 | 25.3 | 24.3 |
2024-11-08 | 0.04, 1000 (0.0) | 0.48, 1321 (+0.01) | 0.74, 9 (+0.06) | 1.27, 8 (+0.01) | 3.38, 8 (-0.02) | 93.08, 35 (-0.08) | 1438 | 498張 | 25.0 | 25.25 | 26.15 | 24.5 |
2024-11-01 | 0.04, 996 (0.0) | 0.47, 1305 (+0.02) | 0.68, 8 (0.0) | 1.26, 8 (0.0) | 3.4, 8 (-0.01) | 93.16, 35 (0.0) | 1420 | 196張 | 25.2 | 25.35 | 25.4 | 24.75 |
2024-10-25 | 0.04, 995 (0.0) | 0.45, 1298 (-0.01) | 0.68, 8 (0.0) | 1.26, 8 (0.0) | 3.41, 8 (0.0) | 93.16, 35 (-0.02) | 1413 | 196張 | 25.2 | 25.75 | 25.95 | 25.2 |
2024-10-18 | 0.04, 993 (0.0) | 0.46, 1289 (+0.02) | 0.68, 8 (0.0) | 1.26, 8 (-0.01) | 3.41, 8 (0.0) | 93.18, 35 (-0.06) | 1401 | 216張 | 25.25 | 26.4 | 26.4 | 25.25 |
2024-10-11 | 0.04, 992 (0.0) | 0.44, 1283 (0.0) | 0.68, 8 (-0.04) | 1.27, 8 (+0.06) | 3.41, 8 (-0.56) | 93.24, 35 (+0.46) | 1391 | 268張 | 26.5 | 27.05 | 27.3 | 26.1 |
2024-10-04 | 0.04, 997 (0.0) | 0.44, 1285 (+0.02) | 0.72, 9 (+0.04) | 1.21, 8 (+0.02) | 3.97, 9 (+0.01) | 92.78, 34 (-0.11) | 1390 | 286張 | 27.05 | 27.8 | 27.8 | 27.05 |
2024-09-27 | 0.04, 996 (0.0) | 0.42, 1278 (-0.01) | 0.68, 8 (0.0) | 1.19, 8 (+0.13) | 3.96, 9 (0.0) | 92.89, 34 (-0.13) | 1381 | 120張 | 27.8 | 27.95 | 28.5 | 27.35 |
2024-09-20 | 0.04, 994 (0.0) | 0.43, 1276 (-0.01) | 0.68, 8 (-0.11) | 1.06, 7 (+0.12) | 3.96, 9 (+0.01) | 93.02, 34 (-0.01) | 1377 | 57張 | 27.7 | 27.3 | 27.75 | 27.1 |
2024-09-13 | 0.04, 999 (0.0) | 0.44, 1284 (+0.01) | 0.79, 9 (+0.11) | 0.94, 6 (-0.12) | 3.95, 9 (+0.02) | 93.03, 34 (-0.01) | 1385 | 111張 | 27.2 | 27.05 | 27.45 | 27.05 |
2024-09-06 | 0.04, 999 (0.0) | 0.43, 1284 (+0.01) | 0.68, 8 (0.0) | 1.06, 7 (-0.01) | 3.93, 9 (+0.04) | 93.04, 34 (-0.01) | 1385 | 158張 | 28.15 | 28.9 | 28.9 | 27.5 |
2024-08-30 | 0.04, 1001 (+0.01) | 0.42, 1286 (+0.01) | 0.68, 8 (-0.01) | 1.07, 7 (+0.01) | 3.89, 9 (+0.02) | 93.05, 34 (-0.01) | 1387 | 306張 | 28.9 | 29.15 | 30.4 | 28.55 |
2024-08-23 | 0.03, 1002 (0.0) | 0.41, 1281 (+0.01) | 0.69, 8 (0.0) | 1.06, 7 (0.0) | 3.87, 9 (+0.01) | 93.06, 34 (-0.01) | 1384 | 186張 | 29.15 | 27.3 | 29.15 | 27.1 |
2024-08-16 | 0.03, 999 (0.0) | 0.4, 1274 (+0.01) | 0.69, 8 (-0.11) | 1.06, 7 (+0.12) | 3.86, 9 (+0.01) | 93.07, 34 (0.0) | 1380 | 50張 | 27.2 | 27.15 | 27.4 | 26.9 |
2024-08-09 | 0.03, 999 (0.0) | 0.39, 1273 (-0.02) | 0.8, 9 (+0.01) | 0.94, 6 (0.0) | 3.85, 9 (+0.04) | 93.07, 34 (0.0) | 1379 | 262張 | 27.35 | 26.6 | 27.5 | 25.2 |
2024-08-02 | 0.03, 999 (-0.01) | 0.41, 1280 (-0.02) | 0.79, 9 (+0.01) | 0.94, 6 (0.0) | 3.81, 9 (+0.02) | 93.07, 34 (0.0) | 1389 | 149張 | 27.4 | 27.0 | 28.3 | 26.7 |
2024-07-26 | 0.04, 1000 (0.0) | 0.43, 1288 (-0.01) | 0.78, 9 (0.0) | 0.94, 6 (0.0) | 3.79, 9 (0.0) | 93.07, 34 (0.0) | 1397 | 394張 | 27.0 | 26.5 | 27.1 | 26.2 |
2024-07-19 | 0.04, 998 (+0.01) | 0.44, 1286 (+0.01) | 0.78, 9 (0.0) | 0.94, 6 (0.0) | 3.79, 9 (+0.01) | 93.07, 34 (0.0) | 1395 | 49張 | 26.8 | 27.0 | 27.2 | 26.55 |
2024-07-12 | 0.03, 997 (-0.01) | 0.43, 1290 (-0.0) | 0.78, 9 (0.0) | 0.94, 6 (0.0) | 3.78, 9 (0.0) | 93.07, 34 (0.0) | 1400 | 73張 | 27.0 | 27.2 | 27.45 | 26.8 |
2024-07-05 | 0.04, 1000 (+0.01) | 0.43, 1286 (+0.01) | 0.78, 9 (-0.05) | 0.94, 6 (0.0) | 3.78, 9 (0.0) | 93.07, 34 (-0.01) | 1396 | 55張 | 27.45 | 27.35 | 27.7 | 27.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.03, 1002 (0.0) | 0.42, 1290 (+0.01) | 0.83, 10 (+0.01) | 0.94, 6 (0.0) | 3.78, 9 (+0.01) | 93.08, 34 (0.0) | 1401 | 116張 | 27.35 | 27.6 | 27.9 | 27.15 |
2024-06-21 | 0.03, 1000 (0.0) | 0.41, 1286 (-0.02) | 0.82, 10 (+0.02) | 0.94, 6 (0.0) | 3.77, 9 (+0.01) | 93.08, 34 (-0.02) | 1397 | 141張 | 27.45 | 27.3 | 27.7 | 26.75 |
2024-06-14 | 0.03, 988 (0.0) | 0.43, 1279 (+0.01) | 0.8, 10 (0.0) | 0.94, 6 (0.0) | 3.76, 9 (+0.01) | 93.1, 34 (-0.02) | 1389 | 134張 | 26.85 | 27.7 | 27.7 | 26.5 |
2024-06-07 | 0.03, 992 (0.0) | 0.42, 1279 (-0.02) | 0.8, 10 (0.0) | 0.94, 6 (0.0) | 3.75, 9 (-0.41) | 93.12, 34 (+0.35) | 1389 | 97張 | 27.4 | 27.8 | 28.15 | 27.1 |
2024-05-31 | 0.03, 991 (0.0) | 0.44, 1278 (+0.01) | 0.8, 10 (-0.01) | 0.94, 6 (0.0) | 4.16, 10 (+0.02) | 92.77, 34 (-0.01) | 1387 | 110張 | 27.5 | 27.85 | 28.2 | 27.2 |
2024-05-24 | 0.03, 1001 (0.0) | 0.43, 1286 (-0.03) | 0.81, 10 (-0.01) | 0.94, 6 (0.0) | 4.14, 10 (+0.02) | 92.78, 34 (-0.03) | 1397 | 245張 | 27.95 | 28.6 | 29.1 | 27.95 |
2024-05-17 | 0.03, 1000 (0.0) | 0.46, 1301 (0.0) | 0.82, 10 (+0.28) | 0.94, 6 (-0.12) | 4.12, 10 (+0.03) | 92.81, 34 (-0.1) | 1408 | 230張 | 28.3 | 27.6 | 28.65 | 27.15 |
2024-05-10 | 0.03, 995 (0.0) | 0.46, 1296 (+0.01) | 0.54, 7 (+0.06) | 1.06, 7 (-0.05) | 4.09, 10 (-0.01) | 92.91, 34 (0.0) | 1402 | 847張 | 27.2 | 27.3 | 27.4 | 27.0 |
2024-05-03 | 0.03, 998 (0.0) | 0.45, 1295 (+0.01) | 0.48, 6 (0.0) | 1.11, 7 (-0.02) | 4.1, 10 (0.0) | 92.91, 34 (0.0) | 1398 | 96張 | 27.3 | 27.35 | 27.4 | 27.0 |
2024-04-26 | 0.03, 996 (-0.01) | 0.44, 1289 (-0.01) | 0.48, 6 (-0.06) | 1.13, 7 (+0.02) | 4.1, 10 (0.0) | 92.91, 35 (-0.01) | 1393 | 124張 | 27.35 | 27.0 | 27.5 | 26.8 |
2024-04-19 | 0.04, 999 (0.0) | 0.45, 1294 (0.0) | 0.54, 7 (-0.01) | 1.11, 7 (+0.01) | 4.1, 10 (+0.02) | 92.92, 35 (-0.01) | 1398 | 280張 | 26.95 | 27.2 | 27.25 | 26.2 |
2024-04-12 | 0.04, 992 (0.0) | 0.45, 1289 (-0.01) | 0.55, 7 (0.0) | 1.1, 7 (+0.01) | 4.08, 10 (0.0) | 92.93, 35 (-0.01) | 1394 | 100張 | 27.1 | 27.1 | 27.35 | 26.95 |
2024-04-03 | 0.04, 994 (0.0) | 0.46, 1292 (0.0) | 0.55, 7 (0.0) | 1.09, 7 (0.0) | 4.08, 10 (0.0) | 92.94, 35 (-0.01) | 1397 | 97張 | 27.3 | 27.45 | 27.45 | 26.95 |
2024-03-29 | 0.04, 995 (0.0) | 0.46, 1294 (+0.01) | 0.55, 7 (0.0) | 1.09, 7 (0.0) | 4.08, 10 (+0.02) | 92.95, 35 (-0.01) | 1399 | 139張 | 27.4 | 27.05 | 27.5 | 27.05 |
2024-03-22 | 0.04, 993 (0.0) | 0.45, 1291 (0.0) | 0.55, 7 (0.0) | 1.09, 7 (+0.01) | 4.06, 10 (0.0) | 92.96, 35 (-0.02) | 1397 | 244張 | 27.05 | 27.65 | 27.65 | 26.3 |
2024-03-15 | 0.04, 995 (0.0) | 0.45, 1288 (-0.0) | 0.55, 7 (0.0) | 1.08, 7 (+0.03) | 4.06, 10 (0.0) | 92.98, 35 (-0.01) | 1394 | 217張 | 27.55 | 27.7 | 27.8 | 27.2 |
2024-03-08 | 0.04, 998 (0.0) | 0.45, 1291 (0.0) | 0.55, 7 (-0.08) | 1.05, 7 (+0.01) | 4.06, 10 (+0.01) | 92.99, 35 (+0.05) | 1397 | 167張 | 27.7 | 27.35 | 27.9 | 27.0 |
2024-03-01 | 0.04, 1001 (0.0) | 0.45, 1302 (-0.01) | 0.63, 8 (-0.11) | 1.04, 7 (+0.12) | 4.05, 10 (-0.54) | 92.94, 35 (+0.55) | 1409 | 90張 | 27.7 | 27.85 | 27.9 | 27.3 |
2024-02-23 | 0.04, 1002 (0.0) | 0.46, 1308 (-0.0) | 0.74, 9 (0.0) | 0.92, 6 (0.0) | 4.59, 11 (0.0) | 92.39, 34 (-0.01) | 1416 | 120張 | 27.85 | 27.9 | 28.0 | 27.3 |
2024-02-16 | 0.04, 1003 (0.0) | 0.46, 1305 (-0.01) | 0.74, 9 (+0.01) | 0.92, 6 (0.0) | 4.59, 11 (0.0) | 92.4, 34 (0.0) | 1413 | 58張 | 27.6 | 27.9 | 28.0 | 27.35 |
2024-02-07 | 0.04, 1002 (0.0) | 0.47, 1313 (-0.02) | 0.73, 9 (+0.02) | 0.92, 6 (0.0) | 4.59, 11 (0.0) | 92.4, 34 (-0.01) | 1420 | 49張 | 27.6 | 26.95 | 27.6 | 26.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.04, 1004 (0.0) | 0.49, 1324 (-0.02) | 0.71, 9 (+0.08) | 0.92, 6 (0.0) | 4.59, 11 (-0.06) | 92.41, 34 (+0.05) | 1431 | 184張 | 27.6 | 27.35 | 27.8 | 27.1 |
2024-01-26 | 0.04, 993 (0.0) | 0.51, 1330 (-0.0) | 0.63, 8 (0.0) | 0.92, 6 (0.0) | 4.65, 11 (0.0) | 92.36, 34 (-0.01) | 1437 | 161張 | 27.35 | 25.4 | 27.6 | 25.3 |
2024-01-19 | 0.04, 995 (0.0) | 0.51, 1334 (0.0) | 0.63, 8 (+0.01) | 0.92, 6 (0.0) | 4.65, 11 (0.0) | 92.37, 34 (-0.02) | 1441 | 178張 | 25.4 | 26.85 | 26.85 | 25.0 |
2024-01-12 | 0.04, 993 (0.0) | 0.51, 1324 (+0.02) | 0.62, 8 (+0.06) | 0.92, 6 (0.0) | 4.65, 11 (+0.05) | 92.39, 34 (-0.07) | 1430 | 122張 | 26.85 | 27.2 | 27.6 | 26.8 |
2024-01-05 | 0.04, 994 (0.0) | 0.49, 1325 (-0.02) | 0.56, 7 (0.0) | 0.92, 6 (0.0) | 4.6, 11 (+0.01) | 92.46, 34 (0.0) | 1434 | 108張 | 27.3 | 27.9 | 27.9 | 27.2 |
2023-12-29 | 0.04, 993 (0.0) | 0.51, 1334 (+0.05) | 0.56, 7 (+0.01) | 0.92, 6 (+0.2) | 4.59, 11 (-0.75) | 92.46, 34 (+0.61) | 1441 | 248張 | 28.1 | 28.1 | 28.7 | 27.85 |
2023-12-22 | 0.04, 992 (+0.01) | 0.46, 1303 (+0.08) | 0.55, 7 (+0.09) | 0.72, 5 (+0.12) | 5.34, 13 (+0.86) | 91.85, 33 (-1.32) | 1413 | 94張 | 28.3 | 28.15 | 28.55 | 27.75 |
2023-12-15 | 0.03, 992 (0.0) | 0.38, 1302 (+0.01) | 0.46, 7 (0.0) | 0.6, 5 (0.0) | 4.48, 13 (-0.08) | 93.17, 37 (-0.02) | 1417 | 142張 | 28.45 | 27.85 | 28.8 | 27.75 |
2023-12-08 | 0.03, 994 (0.0) | 0.37, 1294 (0.0) | 0.46, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.19, 37 (-0.01) | 1407 | 34張 | 27.85 | 27.65 | 28.25 | 27.55 |
2023-12-01 | 0.03, 996 (0.0) | 0.37, 1296 (0.0) | 0.46, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.2, 37 (-0.02) | 1408 | 46張 | 27.65 | 27.85 | 28.25 | 27.65 |
2023-11-24 | 0.03, 1000 (0.0) | 0.37, 1300 (0.0) | 0.46, 7 (+0.01) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.22, 37 (-0.02) | 1412 | 105張 | 28.4 | 28.3 | 29.5 | 28.2 |
2023-11-17 | 0.03, 1001 (0.0) | 0.37, 1300 (+0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.24, 37 (-0.01) | 1413 | 48張 | 28.2 | 27.75 | 28.4 | 27.5 |
2023-11-10 | 0.03, 1003 (0.0) | 0.36, 1299 (0.0) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.25, 37 (-0.01) | 1412 | 47張 | 27.85 | 27.8 | 28.15 | 27.65 |
2023-11-03 | 0.03, 1003 (0.0) | 0.36, 1296 (+0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.26, 37 (-0.01) | 1409 | 31張 | 27.7 | 27.4 | 28.15 | 27.25 |
2023-10-27 | 0.03, 1004 (0.0) | 0.35, 1291 (+0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.27, 37 (0.0) | 1405 | 12張 | 27.5 | 27.2 | 27.75 | 27.2 |
2023-10-20 | 0.03, 1004 (0.0) | 0.34, 1290 (-0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.27, 37 (0.0) | 1403 | 18張 | 27.2 | 27.3 | 27.7 | 27.1 |
2023-10-13 | 0.03, 1004 (0.0) | 0.35, 1292 (+0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.27, 37 (-0.02) | 1404 | 53張 | 27.3 | 27.1 | 28.3 | 27.1 |
2023-10-06 | 0.03, 1004 (0.0) | 0.34, 1286 (-0.01) | 0.45, 7 (0.0) | 0.6, 5 (0.0) | 4.56, 13 (0.0) | 93.29, 37 (-0.01) | 1397 | 48張 | 27.1 | 27.05 | 27.7 | 26.55 |
2023-09-28 | 0.03, 1002 (0.0) | 0.35, 1283 (+0.01) | 0.45, 7 (+0.05) | 0.6, 5 (-0.2) | 4.56, 13 (+0.2) | 93.3, 37 (0.0) | 1394 | 45張 | 27.0 | 27.1 | 27.35 | 27.0 |
2023-09-22 | 0.03, 1003 (0.0) | 0.34, 1280 (+0.01) | 0.4, 6 (0.0) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.3, 37 (-0.02) | 1391 | 62張 | 27.4 | 27.5 | 27.6 | 27.0 |
2023-09-15 | 0.03, 1002 (0.0) | 0.33, 1273 (-0.01) | 0.4, 6 (0.0) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.32, 37 (-0.01) | 1384 | 65張 | 27.9 | 27.6 | 27.9 | 27.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.03, 1001 (0.0) | 0.34, 1268 (+0.01) | 0.4, 6 (-0.01) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.33, 37 (-0.01) | 1378 | 77張 | 27.75 | 28.5 | 28.5 | 27.1 |
2023-09-01 | 0.03, 997 (0.0) | 0.33, 1256 (0.0) | 0.41, 6 (0.0) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.34, 37 (-0.01) | 1365 | 29張 | 28.45 | 28.25 | 28.85 | 28.0 |
2023-08-25 | 0.03, 996 (0.0) | 0.33, 1255 (0.0) | 0.41, 6 (0.0) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.35, 37 (0.0) | 1364 | 33張 | 28.45 | 28.6 | 28.7 | 28.1 |
2023-08-18 | 0.03, 996 (0.0) | 0.33, 1253 (0.0) | 0.41, 6 (0.0) | 0.8, 6 (0.0) | 4.36, 12 (0.0) | 93.35, 37 (-0.01) | 1361 | 19張 | 28.7 | 29.0 | 29.8 | 28.5 |
2023-08-11 | 0.03, 993 (0.0) | 0.33, 1252 (0.0) | 0.41, 6 (0.0) | 0.8, 6 (+0.01) | 4.36, 12 (0.0) | 93.36, 37 (0.0) | 1359 | 27張 | 29.0 | 29.4 | 29.55 | 28.6 |
2023-08-04 | 0.03, 993 (0.0) | 0.33, 1250 (0.0) | 0.41, 6 (0.0) | 0.79, 6 (0.0) | 4.36, 12 (0.0) | 93.36, 37 (0.0) | 1357 | 18張 | 29.55 | 29.75 | 29.85 | 29.4 |
2023-07-28 | 0.03, 993 (0.0) | 0.33, 1256 (-0.01) | 0.41, 6 (0.0) | 0.79, 6 (+0.01) | 4.36, 12 (0.0) | 93.36, 37 (0.0) | 1363 | 46張 | 29.7 | 29.55 | 29.85 | 29.2 |
2023-07-21 | 0.03, 1000 (0.0) | 0.34, 1262 (0.0) | 0.41, 6 (0.0) | 0.78, 6 (0.0) | 4.36, 12 (0.0) | 93.36, 37 (-0.01) | 1367 | 61張 | 29.55 | 29.95 | 30.45 | 29.05 |
2023-07-14 | 0.03, 1000 (0.0) | 0.34, 1257 (+0.02) | 0.41, 6 (0.0) | 0.78, 6 (0.0) | 4.36, 12 (0.0) | 93.37, 37 (-0.01) | 1362 | 67張 | 29.8 | 29.6 | 30.35 | 29.45 |
2023-07-07 | 0.03, 998 (0.0) | 0.32, 1250 (0.0) | 0.41, 6 (0.0) | 0.78, 6 (0.0) | 4.36, 12 (0.0) | 93.38, 37 (-0.01) | 1356 | 55張 | 29.6 | 30.75 | 31.0 | 29.2 |
2023-06-30 | 0.03, 998 (0.0) | 0.32, 1248 (-0.01) | 0.41, 6 (-0.07) | 0.78, 6 (0.0) | 4.36, 12 (0.0) | 93.39, 37 (+0.03) | 1352 | 73張 | 31.0 | 31.45 | 31.9 | 30.25 |
2023-06-21 | 0.03, 999 (0.0) | 0.33, 1250 (0.0) | 0.48, 7 (0.0) | 0.78, 6 (0.0) | 4.36, 12 (0.0) | 93.36, 37 (0.0) | 1357 | 63張 | 31.5 | 30.0 | 31.5 | 29.95 |
2023-06-16 | 0.03, 999 (0.0) | 0.33, 1250 (0.0) | 0.48, 7 (+0.02) | 0.78, 6 (0.0) | 4.36, 12 (+0.02) | 93.36, 37 (-0.05) | 1357 | 66張 | 30.45 | 30.0 | 30.7 | 29.9 |
2023-06-09 | 0.03, 997 (0.0) | 0.33, 1246 (-0.0) | 0.46, 7 (0.0) | 0.78, 6 (0.0) | 4.34, 12 (0.0) | 93.41, 37 (-0.02) | 1352 | 55張 | 30.3 | 29.9 | 30.3 | 29.8 |
2023-06-02 | 0.03, 999 (0.0) | 0.33, 1247 (+0.01) | 0.46, 7 (0.0) | 0.78, 6 (0.0) | 4.34, 12 (0.0) | 93.43, 37 (-0.01) | 1352 | 47張 | 30.2 | 29.75 | 30.5 | 29.65 |
2023-05-26 | 0.03, 999 (0.0) | 0.32, 1248 (-0.01) | 0.46, 7 (0.0) | 0.78, 6 (0.0) | 4.34, 12 (0.0) | 93.44, 37 (-0.01) | 1354 | 39張 | 29.75 | 29.85 | 30.3 | 29.65 |
2023-05-19 | 0.03, 998 (0.0) | 0.33, 1250 (-0.01) | 0.46, 7 (0.0) | 0.78, 6 (0.0) | 4.34, 12 (0.0) | 93.45, 37 (-0.01) | 1356 | 83張 | 30.3 | 29.2 | 30.8 | 29.0 |
2023-05-12 | 0.03, 1002 (0.0) | 0.34, 1258 (-0.01) | 0.46, 7 (0.0) | 0.78, 6 (+0.01) | 4.34, 12 (0.0) | 93.46, 37 (-0.01) | 1364 | 37張 | 29.2 | 29.8 | 30.45 | 29.2 |
2023-05-05 | 0.03, 1003 (0.0) | 0.35, 1263 (0.0) | 0.46, 7 (0.0) | 0.77, 6 (0.0) | 4.34, 12 (0.0) | 93.47, 37 (0.0) | 1366 | 13張 | 30.0 | 29.55 | 30.0 | 29.5 |
2023-04-28 | 0.03, 1004 (0.0) | 0.35, 1264 (+0.01) | 0.46, 7 (0.0) | 0.77, 6 (+0.01) | 4.34, 12 (0.0) | 93.47, 36 (0.0) | 1366 | 21張 | 29.5 | 29.75 | 30.3 | 29.1 |
2023-04-21 | 0.03, 1005 (0.0) | 0.34, 1261 (0.0) | 0.46, 7 (0.0) | 0.76, 6 (0.0) | 4.34, 12 (0.0) | 93.47, 36 (-0.01) | 1364 | 29張 | 29.75 | 29.65 | 31.55 | 29.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.03, 1003 (0.0) | 0.34, 1264 (-0.0) | 0.46, 7 (0.0) | 0.76, 6 (+0.01) | 4.34, 12 (0.0) | 93.48, 36 (-0.01) | 1366 | 50張 | 29.65 | 30.0 | 30.2 | 29.65 |
2023-04-07 | 0.03, 1000 (0.0) | 0.34, 1266 (0.0) | 0.46, 7 (0.0) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.49, 36 (0.0) | 1369 | 9張 | 30.2 | 30.45 | 30.45 | 30.2 |
2023-03-31 | 0.03, 999 (0.0) | 0.34, 1267 (0.0) | 0.46, 7 (+0.02) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.49, 36 (-0.01) | 1370 | 51張 | 30.55 | 30.4 | 30.7 | 30.3 |
2023-03-24 | 0.03, 994 (0.0) | 0.34, 1263 (0.0) | 0.44, 7 (+0.05) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.5, 36 (-0.01) | 1366 | 39張 | 30.25 | 30.1 | 30.7 | 30.1 |
2023-03-17 | 0.03, 995 (0.0) | 0.34, 1264 (0.0) | 0.39, 6 (0.0) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.51, 36 (-0.01) | 1367 | 54張 | 30.3 | 30.1 | 30.95 | 29.8 |
2023-03-10 | 0.03, 992 (0.0) | 0.34, 1257 (-0.01) | 0.39, 6 (0.0) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.52, 36 (-0.01) | 1360 | 50張 | 30.1 | 30.35 | 30.4 | 29.8 |
2023-03-03 | 0.03, 990 (0.0) | 0.35, 1266 (0.0) | 0.39, 6 (0.0) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.53, 36 (-0.01) | 1369 | 47張 | 30.35 | 30.2 | 30.5 | 30.2 |
2023-02-24 | 0.03, 990 (0.0) | 0.35, 1266 (-0.01) | 0.39, 6 (-0.01) | 0.75, 6 (0.0) | 4.34, 12 (0.0) | 93.54, 36 (0.0) | 1369 | 83張 | 30.2 | 29.35 | 30.35 | 29.35 |
2023-02-17 | 0.03, 994 (0.0) | 0.36, 1271 (0.0) | 0.4, 6 (+0.09) | 0.75, 6 (-0.09) | 4.34, 12 (0.0) | 93.54, 36 (0.0) | 1371 | 47張 | 29.6 | 28.95 | 29.8 | 28.95 |
2023-02-10 | 0.03, 994 (0.0) | 0.36, 1276 (+0.01) | 0.31, 5 (0.0) | 0.84, 7 (0.0) | 4.34, 12 (0.0) | 93.54, 36 (0.0) | 1375 | 85張 | 29.5 | 29.7 | 30.0 | 29.45 |
2023-02-03 | 0.03, 994 (0.0) | 0.35, 1272 (-0.01) | 0.31, 5 (0.0) | 0.84, 7 (0.0) | 4.34, 12 (0.0) | 93.54, 36 (-0.01) | 1372 | 86張 | 29.95 | 29.65 | 30.9 | 29.3 |
2023-01-19 | 0.03, 992 (0.0) | 0.36, 1270 (+0.01) | 0.31, 5 (0.0) | 0.84, 7 (+0.03) | 4.34, 12 (-0.04) | 93.55, 36 (-0.01) | 1369 | 19張 | 29.4 | 29.25 | 29.45 | 29.0 |
2023-01-13 | 0.03, 993 (0.0) | 0.35, 1266 (+0.01) | 0.31, 5 (0.0) | 0.81, 7 (0.0) | 4.38, 12 (0.0) | 93.56, 36 (0.0) | 1366 | 87張 | 29.4 | 29.65 | 30.7 | 29.2 |
2023-01-06 | 0.03, 992 (0.0) | 0.34, 1259 (0.0) | 0.31, 5 (0.0) | 0.81, 7 (+0.01) | 4.38, 12 (0.0) | 93.56, 36 (-0.01) | 1359 | 58張 | 29.4 | 30.2 | 30.2 | 29.4 |
2022-12-30 | 0.03, 991 (0.0) | 0.34, 1257 (-0.0) | 0.31, 5 (0.0) | 0.8, 7 (0.0) | 4.38, 12 (0.0) | 93.57, 36 (0.0) | 1357 | 145張 | 30.25 | 30.45 | 30.8 | 29.5 |
2022-12-23 | 0.03, 991 (0.0) | 0.34, 1251 (0.0) | 0.31, 5 (0.0) | 0.8, 7 (0.0) | 4.38, 12 (0.0) | 93.57, 36 (+0.01) | 1350 | 90張 | 30.3 | 30.65 | 31.25 | 29.95 |
2022-12-16 | 0.03, 996 (0.0) | 0.34, 1242 (+0.03) | 0.31, 5 (+0.01) | 0.8, 7 (-0.01) | 4.38, 12 (0.0) | 93.56, 36 (-0.01) | 1341 | 100張 | 31.25 | 31.9 | 32.2 | 30.8 |
2022-12-09 | 0.03, 995 (0.0) | 0.31, 1228 (0.0) | 0.3, 5 (-0.06) | 0.81, 7 (+0.01) | 4.38, 12 (0.0) | 93.57, 36 (0.0) | 1328 | 120張 | 32.05 | 33.7 | 33.7 | 31.9 |
2022-12-02 | 0.03, 996 (0.0) | 0.31, 1228 (+0.02) | 0.36, 6 (0.0) | 0.8, 7 (+0.01) | 4.38, 12 (0.0) | 93.57, 36 (0.0) | 1327 | 76張 | 33.7 | 34.25 | 34.55 | 33.15 |
2022-11-25 | 0.03, 997 (0.0) | 0.29, 1227 (-0.01) | 0.36, 6 (-0.08) | 0.79, 7 (+0.12) | 4.38, 12 (+0.53) | 93.57, 36 (-0.48) | 1328 | 178張 | 34.25 | 33.4 | 34.25 | 31.7 |
2022-11-18 | 0.03, 996 (0.0) | 0.3, 1227 (-0.01) | 0.44, 7 (-0.01) | 0.67, 6 (0.0) | 3.85, 11 (+0.03) | 94.05, 37 (0.0) | 1330 | 83張 | 33.4 | 34.6 | 35.0 | 33.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.03, 999 (0.0) | 0.31, 1237 (-0.01) | 0.45, 7 (-0.02) | 0.67, 6 (0.0) | 3.82, 11 (0.0) | 94.05, 37 (-0.01) | 1338 | 215張 | 34.7 | 33.8 | 35.0 | 33.75 |
2022-11-04 | 0.03, 1000 (0.0) | 0.32, 1238 (-0.0) | 0.47, 8 (0.0) | 0.67, 6 (0.0) | 3.82, 11 (+0.48) | 94.06, 37 (-0.48) | 1338 | 99張 | 34.1 | 32.85 | 34.1 | 32.75 |
2022-10-28 | 0.03, 1002 (0.0) | 0.32, 1248 (0.0) | 0.47, 8 (+0.06) | 0.67, 6 (0.0) | 3.34, 10 (0.0) | 94.54, 38 (0.0) | 1348 | 130張 | 32.75 | 31.3 | 33.5 | 31.05 |
2022-10-21 | 0.03, 1003 (0.0) | 0.32, 1254 (-0.02) | 0.41, 7 (-0.05) | 0.67, 6 (0.0) | 3.34, 10 (+0.04) | 94.54, 38 (-0.01) | 1353 | 57張 | 31.0 | 30.5 | 31.25 | 30.5 |
2022-10-14 | 0.03, 1001 (0.0) | 0.34, 1259 (+0.01) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.3, 10 (0.0) | 94.55, 38 (-0.01) | 1357 | 63張 | 30.85 | 30.8 | 31.05 | 30.35 |
2022-10-07 | 0.03, 999 (0.0) | 0.33, 1254 (+0.01) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.3, 10 (0.0) | 94.56, 38 (-0.01) | 1354 | 84張 | 30.7 | 30.45 | 31.2 | 30.15 |
2022-09-30 | 0.03, 1000 (0.0) | 0.32, 1252 (0.0) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.3, 10 (-0.27) | 94.57, 38 (+0.21) | 1352 | 292張 | 30.35 | 31.85 | 33.35 | 29.9 |
2022-09-23 | 0.03, 1000 (0.0) | 0.32, 1241 (+0.01) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.57, 11 (0.0) | 94.36, 38 (-0.01) | 1342 | 222張 | 31.8 | 30.45 | 33.55 | 30.1 |
2022-09-16 | 0.03, 1000 (0.0) | 0.31, 1244 (0.0) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.57, 11 (0.0) | 94.37, 38 (+0.01) | 1344 | 66張 | 30.55 | 30.6 | 31.5 | 30.1 |
2022-09-08 | 0.03, 998 (0.0) | 0.31, 1235 (+0.02) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.57, 11 (-0.4) | 94.36, 37 (+0.37) | 1334 | 39張 | 30.75 | 30.6 | 31.0 | 30.45 |
2022-09-02 | 0.03, 998 (0.0) | 0.29, 1227 (+0.02) | 0.46, 8 (0.0) | 0.67, 6 (0.0) | 3.97, 12 (-0.04) | 93.99, 37 (-0.01) | 1326 | 365張 | 30.8 | 31.0 | 31.15 | 30.2 |
2022-08-26 | 0.03, 996 (0.0) | 0.27, 1216 (-0.01) | 0.46, 8 (-0.05) | 0.67, 6 (-0.19) | 4.01, 13 (+0.24) | 94.0, 37 (0.0) | 1315 | 288張 | 31.25 | 31.2 | 31.3 | 30.55 |
2022-08-19 | 0.03, 999 (0.0) | 0.28, 1218 (0.0) | 0.51, 9 (+0.05) | 0.86, 7 (0.0) | 3.77, 12 (-0.11) | 94.0, 37 (-0.01) | 1315 | 228張 | 31.6 | 31.45 | 32.5 | 31.1 |
2022-08-12 | 0.03, 999 (0.0) | 0.28, 1217 (0.0) | 0.46, 8 (+0.05) | 0.86, 7 (+0.05) | 3.88, 12 (0.0) | 94.01, 37 (-0.01) | 1311 | 109張 | 31.45 | 30.6 | 31.6 | 30.1 |
2022-08-05 | 0.03, 998 (0.0) | 0.28, 1210 (+0.01) | 0.41, 7 (-0.07) | 0.81, 7 (+0.02) | 3.88, 12 (0.0) | 94.02, 37 (-0.01) | 1305 | 301張 | 30.3 | 30.9 | 30.9 | 30.0 |
2022-07-29 | 0.03, 999 (0.0) | 0.27, 1211 (0.0) | 0.48, 8 (-0.03) | 0.79, 7 (-0.02) | 3.88, 12 (0.0) | 94.03, 37 (0.0) | 1306 | 326張 | 30.7 | 30.65 | 31.45 | 30.1 |
2022-07-22 | 0.03, 998 (0.0) | 0.27, 1210 (+0.01) | 0.51, 8 (0.0) | 0.81, 7 (+0.24) | 3.88, 12 (-0.23) | 94.03, 37 (0.0) | 1304 | 61張 | 30.4 | 29.85 | 30.85 | 29.8 |
2022-07-15 | 0.03, 997 (0.0) | 0.26, 1204 (+0.01) | 0.51, 8 (0.0) | 0.57, 5 (0.0) | 4.11, 13 (+0.39) | 94.03, 37 (-0.39) | 1296 | 64張 | 30.3 | 31.1 | 31.1 | 30.2 |
2022-07-08 | 0.03, 998 (0.0) | 0.25, 1195 (0.0) | 0.51, 8 (0.0) | 0.57, 5 (0.0) | 3.72, 12 (0.0) | 94.42, 38 (-0.01) | 1287 | 95張 | 31.05 | 31.1 | 32.1 | 30.75 |
2022-07-01 | 0.03, 996 (0.0) | 0.25, 1195 (+0.01) | 0.51, 8 (+0.01) | 0.57, 5 (-0.04) | 3.72, 12 (+0.04) | 94.43, 38 (-0.01) | 1287 | 63張 | 31.35 | 31.4 | 32.1 | 30.8 |
2022-06-24 | 0.03, 997 (0.0) | 0.24, 1193 (0.0) | 0.5, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.44, 38 (-0.01) | 1287 | 40張 | 31.4 | 31.5 | 31.5 | 30.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.03, 996 (0.0) | 0.24, 1193 (+0.01) | 0.5, 8 (+0.01) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.45, 38 (-0.01) | 1287 | 165張 | 31.15 | 32.0 | 32.0 | 30.6 |
2022-06-10 | 0.03, 997 (0.0) | 0.23, 1181 (0.0) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.46, 38 (-0.01) | 1272 | 74張 | 32.0 | 31.85 | 32.55 | 31.35 |
2022-06-02 | 0.03, 997 (0.0) | 0.23, 1180 (+0.01) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.47, 38 (-0.01) | 1270 | 31張 | 32.05 | 32.2 | 32.75 | 31.9 |
2022-05-27 | 0.03, 998 (0.0) | 0.22, 1179 (0.0) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.48, 38 (-0.02) | 1269 | 69張 | 32.6 | 31.75 | 33.65 | 31.7 |
2022-05-20 | 0.03, 998 (0.0) | 0.22, 1181 (0.0) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.5, 38 (-0.01) | 1272 | 58張 | 31.85 | 32.8 | 33.7 | 31.4 |
2022-05-13 | 0.03, 999 (0.0) | 0.22, 1175 (0.0) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (0.0) | 1266 | 52張 | 33.3 | 32.7 | 34.2 | 32.5 |
2022-05-06 | 0.03, 999 (0.0) | 0.22, 1174 (+0.01) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (0.0) | 1264 | 31張 | 33.45 | 33.5 | 34.8 | 33.45 |
2022-04-29 | 0.03, 999 (0.0) | 0.21, 1171 (-0.02) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (0.0) | 1261 | 32張 | 34.0 | 33.7 | 34.6 | 33.4 |
2022-04-22 | 0.03, 998 (0.0) | 0.23, 1179 (+0.01) | 0.49, 8 (0.0) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (0.0) | 1268 | 139張 | 34.35 | 31.35 | 34.55 | 31.2 |
2022-04-15 | 0.03, 996 (0.0) | 0.22, 1166 (-0.01) | 0.49, 8 (+0.01) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (0.0) | 1255 | 42張 | 31.75 | 31.2 | 31.75 | 30.9 |
2022-04-08 | 0.03, 997 (0.0) | 0.23, 1169 (0.0) | 0.48, 8 (-0.01) | 0.61, 5 (0.0) | 3.68, 12 (0.0) | 94.51, 38 (-0.01) | 1258 | 10張 | 31.2 | 31.0 | 31.2 | 31.0 |
2022-04-01 | 0.03, 1001 (0.0) | 0.23, 1175 (0.0) | 0.49, 8 (+0.08) | 0.61, 5 (+0.02) | 3.68, 12 (+0.06) | 94.52, 38 (-0.11) | 1263 | 11張 | 31.05 | 31.55 | 31.6 | 31.05 |
2022-03-25 | 0.03, 1001 (0.0) | 0.23, 1176 (+0.01) | 0.41, 7 (0.0) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.63, 38 (0.0) | 1264 | 19張 | 31.45 | 30.85 | 31.45 | 30.85 |
2022-03-18 | 0.03, 1002 (0.0) | 0.22, 1176 (-0.02) | 0.41, 7 (0.0) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.63, 38 (-0.01) | 1265 | 38張 | 30.85 | 30.4 | 31.6 | 30.35 |
2022-03-11 | 0.03, 1003 (0.0) | 0.24, 1181 (+0.02) | 0.41, 7 (+0.01) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.64, 38 (-0.01) | 1268 | 46張 | 30.4 | 30.5 | 31.4 | 30.0 |
2022-03-04 | 0.03, 1003 (0.0) | 0.22, 1178 (0.0) | 0.4, 7 (0.0) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.65, 38 (0.0) | 1267 | 20張 | 30.9 | 30.65 | 31.6 | 30.65 |
2022-02-25 | 0.03, 1003 (0.0) | 0.22, 1179 (0.0) | 0.4, 7 (0.0) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.65, 38 (-0.01) | 1268 | 45張 | 31.25 | 31.25 | 31.5 | 30.6 |
2022-02-18 | 0.03, 1003 (0.0) | 0.22, 1182 (+0.01) | 0.4, 7 (0.0) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.66, 38 (-0.01) | 1270 | 69張 | 31.2 | 31.15 | 31.2 | 30.55 |
2022-02-11 | 0.03, 1003 (0.0) | 0.21, 1171 (0.0) | 0.4, 7 (+0.01) | 0.59, 5 (0.0) | 3.62, 12 (0.0) | 94.67, 38 (0.0) | 1258 | 57張 | 31.65 | 31.6 | 32.3 | 31.5 |