- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-06-24 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-55.21%) | 0.04% | 0.2% | 1.27% |
2022-06-23 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (204.55%) | 0.09% | 0.17% | 1.75% |
2022-06-22 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-12.0%) | 0.03% | 0.1% | 1.72% |
2022-06-21 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (127.27%) | 0.03% | 0.11% | 1.72% |
2022-06-20 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (450.0%) | 0.01% | 0.11% | 1.72% |
2022-06-17 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-87.81%) | 0.0% | 0.15% | 1.71% |
2022-06-16 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-43.23%) | 0.02% | 0.22% | 1.86% |
2022-06-15 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-0.36%) | 0.04% | 0.23% | 2.44% |
2022-06-14 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-16.03%) | 0.04% | 0.21% | 2.47% |
2022-06-13 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-37.2%) | 0.05% | 0.18% | 2.47% |
2022-06-10 | 40.3 | 0 | -193 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (89.66%) | 0.07% | 0.55% | 2.55% |
2022-06-09 | 40.3 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (123.08%) | 0.04% | 0.53% | 2.57% |
2022-06-08 | 40.4 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (159.95%) | 0.02% | 0.51% | 2.56% |
2022-06-07 | 40.3 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-98.44%) | 0.01% | 0.53% | 2.57% |
2022-06-06 | 40.4 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 320 (841.18%) | 0.42% | 0.56% | 2.6% |
2022-06-02 | 40.35 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (142.82%) | 0.04% | 0.36% | 2.23% |
2022-06-01 | 40.4 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-48.45%) | 0.02% | 0.84% | 2.22% |
2022-05-31 | 40.4 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-18.05%) | 0.04% | 0.88% | 2.2% |
2022-05-30 | 40.45 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-80.39%) | 0.04% | 0.87% | 2.17% |
2022-05-27 | 40.4 | 193 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (-57.11%) | 0.22% | 0.86% | 2.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-05-26 | 40.3 | 193 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (795.53%) | 0.52% | 0.65% | 1.99% |
2022-05-25 | 40.3 | 194 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (90.71%) | 0.06% | 0.28% | 1.62% |
2022-05-24 | 40.3 | 194 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-3.87%) | 0.03% | 0.83% | 1.6% |
2022-05-23 | 40.3 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (241.39%) | 0.03% | 0.87% | 1.58% |
2022-05-20 | 40.3 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-93.89%) | 0.01% | 0.87% | 1.7% |
2022-05-19 | 40.3 (0.12%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 115 (-74.99%) | 0.15% | 0.99% | 1.74% |
2022-05-18 | 40.25 (2.68%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 460 (767.92%) | 0.6% | 0.92% | 1.6% |
2022-05-17 | 39.2 (-0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 53 (93.43%) | 0.07% | 0.35% | 1.04% |
2022-05-16 | 39.25 (0.38%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 27 (-71.46%) | 0.04% | 0.31% | 0.98% |
2022-05-13 | 39.1 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 96 (47.69%) | 0.13% | 0.31% | 0.98% |
2022-05-11 | 39.1 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 65 (194.78%) | 0.09% | 0.23% | 0.92% |
2022-05-10 | 39.1 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 22 (-4.13%) | 0.03% | 0.18% | 0.86% |
2022-05-09 | 39.1 (-0.26%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 23 (-23.33%) | 0.03% | 0.15% | 0.94% |
2022-05-06 | 39.2 (0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 30 (-16.69%) | 0.04% | 0.12% | 0.92% |
2022-05-05 | 39.15 (0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 36 (43.87%) | 0.05% | 0.11% | 0.94% |
2022-05-04 | 39.1 (-0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (2403.0%) | 0.03% | 0.12% | 0.95% |
2022-05-03 | 39.15 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 1 (-66.67%) | 0.0% | 0.24% | 0.94% |
2022-04-29 | 39.15 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 3 (-86.36%) | 0.0% | 0.28% | 0.96% |
2022-04-28 | 39.15 (0.26%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 22 (-47.62%) | 0.03% | 0.29% | 1.05% |
2022-04-27 | 39.05 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 42 (-64.1%) | 0.06% | 0.4% | 1.07% |
2022-04-26 | 39.05 (-0.13%) | 194 | -41 | 0 | 0 | 0 | 0.0% | 1.02 (-0.22) | 117 (303.43%) | 0.15% | 0.39% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-04-25 | 39.1 (0.0%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 29 (262.51%) | 0.04% | 0.26% | 0.93% |
2022-04-22 | 39.1 (0.13%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 8 (-92.66%) | 0.01% | 0.26% | 0.98% |
2022-04-21 | 39.05 (-0.26%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 109 (194.59%) | 0.14% | 0.27% | 1.01% |
2022-04-20 | 39.15 (0.26%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 37 (146.24%) | 0.05% | 0.15% | 0.92% |
2022-04-19 | 39.05 (0.13%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 15 (-49.91%) | 0.02% | 0.17% | 0.9% |
2022-04-18 | 39.0 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 30 (165.44%) | 0.04% | 0.18% | 0.92% |
2022-04-15 | 39.0 (-0.13%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 11 (-52.91%) | 0.01% | 0.25% | 1.01% |
2022-04-14 | 39.05 (0.13%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 24 (-52.94%) | 0.03% | 0.25% | 1.06% |
2022-04-13 | 39.0 (0.13%) | 234 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 51 (183.33%) | 0.07% | 0.27% | 1.09% |
2022-04-12 | 38.95 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 18 (-78.31%) | 0.02% | 0.26% | 1.12% |
2022-04-11 | 38.95 (-0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 83 (589.77%) | 0.11% | 0.26% | 1.17% |
2022-04-08 | 39.0 (-0.26%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 12 (-70.65%) | 0.02% | 0.18% | 1.18% |
2022-04-07 | 39.1 (0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 41 (-7.26%) | 0.05% | 0.25% | 1.3% |
2022-04-06 | 39.05 (0.26%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 44 (215.78%) | 0.06% | 0.24% | 1.56% |
2022-04-01 | 38.95 (0.0%) | 243 | 0 | 0 | 0 | N/A | 0.0% | 1.28 (0.0) | 14 (-36.37%) | 0.02% | 0.2% | 1.89% |
2022-03-31 | 38.95 (0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 22 (-67.16%) | 0.03% | 0.24% | 3.77% |
2022-03-30 | 38.9 (0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 67 (71.22%) | 0.09% | 0.29% | 3.77% |
2022-03-29 | 38.85 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 39 (198.13%) | 0.05% | 0.25% | 3.69% |
2022-03-28 | 38.85 (0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 13 (-67.99%) | 0.02% | 0.25% | 3.69% |
2022-03-25 | 38.8 (0.0%) | 243 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 41 (-35.02%) | 0.05% | 0.26% | 3.74% |
2022-03-24 | 38.8 (-0.13%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 63 (96.87%) | 0.08% | 0.25% | 3.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-03-23 | 38.85 (0.13%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 32 (-20.08%) | 0.04% | 0.3% | 3.82% |
2022-03-22 | 38.8 (0.13%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 40 (99.83%) | 0.05% | 0.31% | 3.82% |
2022-03-21 | 38.75 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 20 (-46.07%) | 0.03% | 0.33% | 3.91% |
2022-03-18 | 38.75 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 37 (-61.63%) | 0.05% | 0.4% | 3.92% |
2022-03-17 | 38.75 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 97 (114.63%) | 0.13% | 0.43% | 3.93% |
2022-03-16 | 38.75 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 45 (-7.77%) | 0.06% | 0.41% | 3.83% |
2022-03-15 | 38.75 (0.0%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 49 (-35.55%) | 0.06% | 0.49% | 3.83% |
2022-03-14 | 38.75 (0.13%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 76 (33.39%) | 0.1% | 0.74% | 3.77% |
2022-03-11 | 38.7 (-0.13%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 57 (-34.5%) | 0.07% | 1.03% | 3.69% |
2022-03-10 | 38.75 (0.39%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 87 (-18.15%) | 0.11% | 2.86% | 3.62% |
2022-03-09 | 38.6 (0.0%) | 254 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 106 (-54.79%) | 0.14% | 2.77% | 3.51% |
2022-03-08 | 38.6 (-0.13%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 235 (-21.53%) | 0.31% | 2.64% | 3.39% |
2022-03-07 | 38.65 (-0.13%) | 263 | -40 | 0 | 0 | 0 | 0.0% | 1.38 (-0.21) | 299 (-79.26%) | 0.39% | 2.37% | 3.09% |
2022-03-04 | 38.7 (5.74%) | 303 | 177 | 0 | 0 | 0 | 0.0% | 1.59 (0.93) | 1444 (7060.08%) | 1.9% | 2.05% | 2.72% |
2022-03-03 | 36.6 (9.91%) | 126 | -15 | 0 | 0 | 0 | 0.0% | 0.66 (-0.08) | 20 (143.05%) | 0.03% | 0.3% | 0.88% |
2022-03-02 | 33.3 (9.9%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 8 (-75.18%) | 0.01% | 0.34% | 0.87% |
2022-03-01 | 30.3 (9.98%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 33 (-36.89%) | 0.04% | 0.37% | 0.88% |
2022-02-25 | 27.55 (-3.33%) | 142 | 20 | 0 | 0 | 0 | 0.0% | 0.75 (0.11) | 53 (-51.83%) | 0.07% | 0.47% | 0.85% |
2022-02-24 | 28.5 (1.97%) | 122 | 31 | 0 | 0 | 0 | 0.0% | 0.64 (0.16) | 110 (111.61%) | 0.14% | 0.44% | 0.81% |
2022-02-23 | 27.95 (6.27%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 52 (44.44%) | 0.07% | 0.36% | 0.69% |
2022-02-22 | 26.3 (0.19%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 36 (-66.1%) | 0.05% | 0.31% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-02-21 | 26.25 (2.54%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 106 (279.01%) | 0.14% | 0.33% | 0.61% |
2022-02-18 | 25.6 (-0.97%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 28 (-41.62%) | 0.04% | 0.19% | 0.48% |
2022-02-17 | 25.85 (-1.34%) | 94 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 48 (151.19%) | 0.06% | 0.17% | 0.46% |
2022-02-16 | 26.2 (-2.24%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 19 (-58.46%) | 0.03% | 0.11% | 0.41% |
2022-02-15 | 26.8 (-2.19%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 46 (1433.33%) | 0.06% | 0.1% | 0.41% |
2022-02-14 | 27.4 (-0.72%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 3 (-80.0%) | 0.0% | 0.05% | 0.37% |
2022-02-11 | 27.6 (-2.13%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (400.0%) | 0.02% | 0.06% | 0.38% |
2022-02-10 | 28.2 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 3 (-57.14%) | 0.0% | 0.06% | 0.38% |
2022-02-09 | 28.2 (0.71%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 7 (-36.36%) | 0.01% | 0.12% | 0.4% |
2022-02-08 | 28.0 (1.82%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (83.33%) | 0.01% | 0.13% | 0.51% |
2022-02-07 | 27.5 (0.55%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 6 (-68.46%) | 0.01% | 0.13% | 0.51% |
2022-01-26 | 27.35 (-0.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-60.37%) | 0.02% | 0.13% | 0.51% |
2022-01-25 | 27.4 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (256.88%) | 0.06% | 0.14% | 0.49% |
2022-01-24 | 27.4 (0.37%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 13 (34.5%) | 0.02% | 0.1% | 0.43% |
2022-01-21 | 27.3 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 10 (-9.09%) | 0.01% | 0.09% | 0.45% |
2022-01-20 | 27.3 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 11 (-54.17%) | 0.01% | 0.11% | 0.45% |
2022-01-19 | 27.3 (0.0%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 24 (26.32%) | 0.03% | 0.1% | 0.47% |
2022-01-18 | 27.3 (0.74%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 19 (171.04%) | 0.02% | 0.08% | 0.5% |
2022-01-17 | 27.1 (-0.73%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 7 (-63.11%) | 0.01% | 0.08% | 0.5% |
2022-01-14 | 27.3 (0.0%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 19 (171.43%) | 0.02% | 0.09% | 0.5% |
2022-01-13 | 27.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (-41.67%) | 0.01% | 0.09% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-01-12 | 27.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (-14.29%) | 0.02% | 0.09% | 0.56% |
2022-01-11 | 27.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-6.67%) | 0.02% | 0.1% | 0.6% |
2022-01-10 | 27.3 (0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 15 (-25.0%) | 0.02% | 0.1% | 0.64% |
2022-01-07 | 27.25 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 20 (185.67%) | 0.03% | 0.2% | 0.68% |
2022-01-06 | 27.25 (0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (-61.11%) | 0.01% | 0.18% | 0.67% |
2022-01-05 | 27.2 (0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (0.0%) | 0.02% | 0.18% | 0.66% |
2022-01-04 | 27.15 (-0.18%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 18 (-80.0%) | 0.02% | 0.17% | 0.65% |
2022-01-03 | 27.2 (0.0%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 90 (1218.68%) | 0.12% | 0.15% | 0.63% |
2021-12-30 | 27.2 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 6 (13.56%) | 0.01% | 0.07% | 0.52% |
2021-12-29 | 27.2 (0.37%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 6 (-33.22%) | 0.01% | 0.08% | 0.52% |
2021-12-28 | 27.1 (0.0%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 9 (125.0%) | 0.01% | 0.1% | 0.52% |
2021-12-27 | 27.1 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 4 (-83.33%) | 0.01% | 0.15% | 0.52% |
2021-12-24 | 27.1 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 24 (59.98%) | 0.03% | 0.17% | 0.53% |
2021-12-23 | 27.1 (0.37%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 15 (-42.31%) | 0.02% | 0.15% | 0.54% |
2021-12-22 | 27.0 (0.0%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 26 (-38.08%) | 0.03% | 0.14% | 0.54% |
2021-12-21 | 27.0 (0.0%) | 105 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 42 (90.91%) | 0.06% | 0.18% | 0.54% |
2021-12-20 | 27.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 22 (175.0%) | 0.03% | 0.18% | 0.5% |
2021-12-17 | 27.0 (0.37%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 8 (-20.0%) | 0.01% | 0.21% | 0.49% |
2021-12-16 | 26.9 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 10 (-82.76%) | 0.01% | 0.27% | 0.52% |
2021-12-15 | 26.9 (0.37%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 58 (41.43%) | 0.08% | 0.26% | 0.51% |
2021-12-14 | 26.8 (0.37%) | 113 | -13 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 41 (-6.8%) | 0.05% | 0.2% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-13 | 26.7 (0.38%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 44 (-15.38%) | 0.06% | 0.15% | 0.4% |
2021-12-10 | 26.6 (1.14%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 52 (766.67%) | 0.07% | 0.09% | 0.37% |
2021-12-09 | 26.3 (0.38%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (0.0%) | 0.01% | 0.03% | 0.33% |
2021-12-08 | 26.2 (0.38%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (50.0%) | 0.01% | 0.04% | 0.33% |
2021-12-07 | 26.1 (0.19%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (100.0%) | 0.01% | 0.04% | 0.36% |
2021-12-06 | 26.05 (-0.57%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (-71.43%) | 0.0% | 0.04% | 0.37% |
2021-12-03 | 26.2 (0.19%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-12.5%) | 0.01% | 0.06% | 0.4% |
2021-12-02 | 26.15 (0.19%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (-20.0%) | 0.01% | 0.09% | 0.4% |
2021-12-01 | 26.1 (0.38%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (233.33%) | 0.01% | 0.09% | 0.39% |
2021-11-30 | 26.0 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-80.0%) | 0.0% | 0.12% | 0.42% |
2021-11-29 | 26.0 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 15 (-55.88%) | 0.02% | 0.13% | 0.45% |
2021-11-26 | 26.0 (-1.89%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 34 (240.0%) | 0.04% | 0.13% | 0.46% |
2021-11-25 | 26.5 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-66.67%) | 0.01% | 0.12% | 0.43% |
2021-11-24 | 26.5 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (328.57%) | 0.04% | 0.12% | 0.42% |
2021-11-23 | 26.5 (0.0%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 7 (-56.25%) | 0.01% | 0.08% | 0.4% |
2021-11-22 | 26.5 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 16 (-50.0%) | 0.02% | 0.09% | 0.4% |
2021-11-19 | 26.5 (-0.38%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 32 (433.33%) | 0.04% | 0.1% | 0.4% |
2021-11-18 | 26.6 (0.57%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (200.0%) | 0.01% | 0.08% | 0.36% |
2021-11-17 | 26.45 (-0.19%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 2 (-80.0%) | 0.0% | 0.08% | 0.41% |
2021-11-16 | 26.5 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 10 (-56.52%) | 0.01% | 0.12% | 0.43% |
2021-11-15 | 26.5 | 137 | 137 | 0 | 0 | 0 | 0.0% | 0.72 (N/A) | 23 (4.55%) | 0.03% | 0.11% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-13 | 24.5 (-7.55%) | 0 | -137 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (214.29%) | 0.03% | 0.12% | 0.41% |
2021-11-12 | 26.5 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 7 (-75.0%) | 0.01% | 0.1% | 0.4% |
2021-11-11 | 26.5 (0.19%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 28 (366.67%) | 0.04% | 0.09% | 0.43% |
2021-11-10 | 26.45 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (-77.78%) | 0.01% | 0.1% | 0.41% |
2021-11-09 | 26.45 (0.57%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 27 (237.5%) | 0.04% | 0.12% | 0.45% |
2021-11-08 | 26.3 | 138 | 138 | 0 | 0 | 0 | 0.0% | 0.73 (N/A) | 8 (300.0%) | 0.01% | 0.12% | 0.42% |
2021-11-06 | 25.8 (-1.71%) | 0 | -138 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-94.12%) | 0.0% | 0.12% | 0.51% |
2021-11-05 | 26.25 (-0.19%) | 138 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 34 (70.0%) | 0.04% | 0.13% | 0.52% |
2021-11-04 | 26.3 (-0.38%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 20 (-31.03%) | 0.03% | 0.1% | 0.5% |
2021-11-03 | 26.4 (-0.75%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 29 (313.64%) | 0.04% | 0.08% | 0.47% |
2021-11-02 | 26.6 (2.31%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (0.16%) | 0.01% | 0.06% | 0.45% |
2021-11-01 | 26.0 | 149 | 149 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 7 (-36.36%) | 0.01% | 0.06% | 0.44% |
2021-10-30 | 25.9 (-0.38%) | 0 | -149 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (175.0%) | 0.01% | 0.1% | 0.44% |
2021-10-29 | 26.0 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 4 (-75.0%) | 0.01% | 0.11% | 0.46% |
2021-10-28 | 26.0 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 16 (100.0%) | 0.02% | 0.13% | 0.46% |
2021-10-27 | 26.0 (0.97%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 8 (-78.95%) | 0.01% | 0.11% | 0.46% |
2021-10-26 | 25.75 (0.0%) | 148 | -15 | 0 | 0 | 0 | 0.0% | 0.78 (-0.08) | 38 (111.11%) | 0.05% | 0.12% | 0.45% |
2021-10-25 | 25.75 (-0.58%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 18 (12.5%) | 0.02% | 0.11% | 0.46% |
2021-10-22 | 25.9 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 16 (1500.0%) | 0.02% | 0.1% | 0.47% |
2021-10-21 | 25.9 (-1.15%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (-95.24%) | 0.0% | 0.13% | 0.52% |
2021-10-20 | 26.2 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 21 (-25.0%) | 0.03% | 0.14% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-19 | 26.2 (1.16%) | 163 | -15 | 0 | 0 | 0 | 0.0% | 0.86 (-0.08) | 28 (154.55%) | 0.04% | 0.2% | 0.57% |
2021-10-18 | 25.9 (-0.38%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 11 (-68.57%) | 0.01% | 0.18% | 0.56% |
2021-10-15 | 26.0 (0.0%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 35 (337.5%) | 0.05% | 0.19% | 0.58% |
2021-10-14 | 26.0 (0.78%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 8 (-88.73%) | 0.01% | 0.14% | 0.55% |
2021-10-13 | 25.8 (-0.39%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 71 (373.33%) | 0.09% | 0.14% | 0.57% |
2021-10-12 | 25.9 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 15 (7.14%) | 0.02% | 0.06% | 0.5% |
2021-10-08 | 25.9 (0.19%) | 182 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 14 (600.0%) | 0.02% | 0.05% | 0.51% |
2021-10-07 | 25.85 (-0.19%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2 (-75.0%) | 0.0% | 0.06% | 0.51% |
2021-10-06 | 25.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 8 (60.0%) | 0.01% | 0.06% | 0.71% |
2021-10-05 | 25.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 5 (-37.5%) | 0.01% | 0.07% | 0.72% |
2021-10-04 | 25.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 8 (-69.23%) | 0.01% | 0.07% | 0.75% |
2021-10-01 | 25.9 (-1.15%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 26 (2500.0%) | 0.03% | 0.11% | 0.75% |
2021-09-30 | 26.2 (1.16%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 1 (-92.86%) | 0.0% | 0.12% | 0.72% |
2021-09-29 | 25.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (600.0%) | 0.02% | 0.19% | 0.77% |
2021-09-28 | 25.9 (0.39%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2 (-95.35%) | 0.0% | 0.23% | 0.78% |
2021-09-27 | 25.8 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 43 (38.71%) | 0.06% | 0.24% | 0.79% |
2021-09-24 | 25.8 (0.19%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 31 (-42.59%) | 0.04% | 0.21% | 0.75% |
2021-09-23 | 25.75 (-0.58%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 54 (28.57%) | 0.07% | 0.2% | 0.71% |
2021-09-22 | 25.9 (-0.19%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 42 (250.0%) | 0.06% | 0.15% | 0.65% |
2021-09-17 | 25.95 (0.19%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 12 (-50.0%) | 0.02% | 0.13% | 0.6% |
2021-09-16 | 25.9 (0.19%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 24 (3.94%) | 0.03% | 0.13% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-15 | 25.85 (0.58%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 23 (64.93%) | 0.03% | 0.13% | 0.65% |
2021-09-14 | 25.7 (0.78%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 14 (-50.0%) | 0.02% | 0.12% | 0.63% |
2021-09-13 | 25.5 (2.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 28 (153.35%) | 0.04% | 0.3% | 0.73% |
2021-09-10 | 25.0 (0.0%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 11 (-51.95%) | 0.01% | 0.29% | 0.76% |
2021-09-09 | 25.0 (0.2%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 23 (27.78%) | 0.03% | 0.31% | 0.92% |
2021-09-08 | 24.95 (0.6%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 18 (-88.16%) | 0.02% | 0.29% | 0.97% |
2021-09-07 | 24.8 (0.0%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 152 (744.45%) | 0.2% | 0.28% | 0.96% |
2021-09-06 | 24.8 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 18 (-21.74%) | 0.02% | 0.13% | 0.79% |
2021-09-03 | 24.8 (0.2%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 23 (187.07%) | 0.03% | 0.13% | 0.78% |
2021-09-02 | 24.75 (0.61%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 8 (-10.98%) | 0.01% | 0.11% | 0.75% |
2021-09-01 | 24.6 (0.0%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 9 (-76.92%) | 0.01% | 0.11% | 0.75% |
2021-08-31 | 24.6 (0.41%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 39 (77.27%) | 0.05% | 0.11% | 0.75% |
2021-08-30 | 24.5 (2.3%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 22 (214.24%) | 0.03% | 0.06% | 0.72% |
2021-08-27 | 23.95 (0.63%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 7 (-22.21%) | 0.01% | 0.04% | 0.73% |
2021-08-26 | 23.8 (0.21%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 9 (80.0%) | 0.01% | 0.1% | 0.74% |
2021-08-25 | 23.75 (0.85%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (0.0%) | 0.01% | 0.12% | 0.76% |
2021-08-24 | 23.55 (0.86%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (-28.57%) | 0.01% | 0.12% | 0.76% |
2021-08-23 | 23.35 (1.52%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 7 (-86.0%) | 0.01% | 0.23% | 0.78% |
2021-08-20 | 23.0 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 50 (117.39%) | 0.07% | 0.29% | 0.79% |
2021-08-19 | 23.0 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 23 (187.5%) | 0.03% | 0.4% | 0.89% |
2021-08-18 | 23.0 (2.22%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 8 (-91.01%) | 0.01% | 0.45% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-17 | 22.5 (-2.17%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 89 (67.92%) | 0.12% | 0.45% | 0.92% |
2021-08-16 | 23.0 (0.0%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 53 (-60.15%) | 0.07% | 0.37% | 0.83% |
2021-08-13 | 23.0 (-5.74%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 133 (125.42%) | 0.17% | 0.31% | 0.78% |
2021-08-12 | 24.4 (-3.94%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 59 (555.56%) | 0.08% | 0.14% | 0.64% |
2021-08-11 | 25.4 (-1.55%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 9 (-67.86%) | 0.01% | 0.07% | 0.6% |
2021-08-10 | 25.8 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 28 (250.0%) | 0.04% | 0.07% | 0.63% |
2021-08-09 | 25.8 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (300.0%) | 0.01% | 0.05% | 0.67% |
2021-08-06 | 25.8 (-0.39%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2 (-77.78%) | 0.0% | 0.08% | 0.7% |
2021-08-05 | 25.9 (0.19%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 9 (0.0%) | 0.01% | 0.1% | 0.71% |
2021-08-04 | 25.85 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 9 (-10.0%) | 0.01% | 0.12% | 0.71% |
2021-08-03 | 25.85 (0.19%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 10 (-65.68%) | 0.01% | 0.12% | 0.73% |
2021-08-02 | 25.8 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 29 (38.75%) | 0.04% | 0.13% | 0.74% |
2021-07-30 | 25.8 (0.19%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 21 (-4.55%) | 0.03% | 0.11% | 0.71% |
2021-07-29 | 25.75 (0.19%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 22 (175.0%) | 0.03% | 0.25% | 0.7% |
2021-07-28 | 25.7 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (-60.49%) | 0.01% | 0.26% | 0.73% |
2021-07-27 | 25.7 (0.19%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 20 (84.09%) | 0.03% | 0.28% | 0.73% |
2021-07-26 | 25.65 (0.2%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 11 (-91.41%) | 0.01% | 0.28% | 0.74% |
2021-07-23 | 25.6 (0.99%) | 201 | -16 | 0 | 0 | 0 | 0.0% | 1.06 (-0.08) | 128 (339.68%) | 0.17% | 0.28% | 0.79% |
2021-07-22 | 25.35 (1.4%) | 217 | 6 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 29 (7.76%) | 0.04% | 0.15% | 0.68% |
2021-07-21 | 25.0 (0.81%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 27 (58.83%) | 0.04% | 0.15% | 0.8% |
2021-07-20 | 24.8 (0.4%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 17 (13.41%) | 0.02% | 0.15% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-19 | 24.7 (-0.4%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 15 (-42.31%) | 0.02% | 0.22% | 0.8% |
2021-07-16 | 24.8 (0.2%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 26 (-7.14%) | 0.03% | 0.23% | 0.82% |
2021-07-15 | 24.75 (0.0%) | 220 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 28 (-12.5%) | 0.04% | 0.21% | 0.87% |
2021-07-14 | 24.75 (-0.6%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 32 (-50.0%) | 0.04% | 0.19% | 0.85% |
2021-07-13 | 24.9 (-0.2%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 64 (120.69%) | 0.08% | 0.18% | 0.84% |
2021-07-12 | 24.95 (-1.19%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 29 (381.81%) | 0.04% | 0.11% | 0.81% |
2021-07-09 | 25.25 (0.6%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 6 (-45.28%) | 0.01% | 0.09% | 0.8% |
2021-07-08 | 25.1 (0.2%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 11 (-60.72%) | 0.01% | 0.1% | 0.88% |
2021-07-07 | 25.05 (2.24%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 28 (133.37%) | 0.04% | 0.14% | 0.89% |
2021-07-06 | 24.5 (0.62%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 12 (33.33%) | 0.02% | 0.12% | 0.87% |
2021-07-05 | 24.35 (1.46%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 9 (-40.0%) | 0.01% | 0.14% | 0.86% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2022-06-24 | 40.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (39.86%) |
2022-06-17 | 40.35 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-73.74%) |
2022-06-10 | 40.3 (-0.12%) | 0 | -193 | 0 | 0 | 0 | N/A (0) | 422 (289.62%) |
2022-06-02 | 40.35 (-0.12%) | 193 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (-83.44%) |
2022-05-27 | 40.4 (0.25%) | 193 | -2 | 0 | 0 | 0.0% | N/A (0) | 654 (-1.26%) |
2022-05-20 | 40.3 (3.07%) | 195 | 1 | 0 | 0 | 0.0% | N/A (0) | 662 (221.51%) |
2022-05-13 | 39.1 (-0.26%) | 194 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 206 (123.87%) |
2022-05-06 | 39.2 (0.13%) | 194 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 92 (-56.79%) |
2022-04-29 | 39.15 (0.13%) | 194 | -40 | 0 | 0 | 0.0% | 1.02 (-0.21) | 213 (7.02%) |
2022-04-22 | 39.1 (0.26%) | 234 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 199 (6.26%) |
2022-04-15 | 39.0 (0.0%) | 234 | -9 | 0 | 0 | 0.0% | 1.23 (-0.05) | 187 (92.61%) |
2022-04-08 | 39.0 (0.13%) | 243 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 97 (-37.37%) |
2022-04-01 | 38.95 (0.39%) | 243 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 155 (-20.92%) |
2022-03-25 | 38.8 (0.13%) | 243 | -4 | 0 | 0 | 0.0% | 1.28 (-0.02) | 196 (-35.51%) |
2022-03-18 | 38.75 (0.13%) | 247 | -4 | 0 | 0 | 0.0% | 1.3 (-0.02) | 304 (-61.22%) |
2022-03-11 | 38.7 (0.0%) | 251 | -52 | 0 | 0 | 0.0% | 1.32 (-0.27) | 785 (-47.89%) |
2022-03-04 | 38.7 (40.47%) | 303 | 161 | 0 | 0 | 0.0% | 1.59 (0.84) | 1506 (321.76%) |
2022-02-25 | 27.55 (7.62%) | 142 | 48 | 0 | 0 | 0.0% | 0.75 (0.26) | 357 (147.86%) |
2022-02-18 | 25.6 (-7.25%) | 94 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 144 (243.16%) |
2022-02-11 | 27.6 (0.91%) | 93 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 42 (-47.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 27.35 (0.18%) | 92 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 80 (13.32%) |
2022-01-21 | 27.3 (0.0%) | 94 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 71 (5.99%) |
2022-01-14 | 27.3 (0.18%) | 93 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 67 (-56.21%) |
2022-01-07 | 27.25 (0.18%) | 95 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 153 (492.22%) |
2021-12-30 | 27.2 (0.37%) | 95 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 25 (-79.97%) |
2021-12-24 | 27.1 (0.37%) | 97 | -14 | 0 | 0 | 0.0% | 0.51 (-0.07) | 129 (-19.88%) |
2021-12-17 | 27.0 (1.5%) | 111 | -19 | 0 | 0 | 0.0% | 0.58 (-0.1) | 161 (130.01%) |
2021-12-10 | 26.6 (1.53%) | 130 | -5 | 0 | 0 | 0.0% | 0.68 (-0.03) | 70 (62.79%) |
2021-12-03 | 26.2 (0.77%) | 135 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 43 (-55.67%) |
2021-11-26 | 26.0 (-1.89%) | 136 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 97 (32.88%) |
2021-11-19 | 26.5 (8.16%) | 137 | 137 | 0 | 0 | 0.0% | 0.72 (0) | 73 (-25.51%) |
2021-11-13 | 24.5 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-1.02%) |
2021-11-06 | 25.8 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (4.22%) |
2021-10-30 | 25.9 (0.0%) | 0 | -163 | 0 | 0 | 0 | N/A (0) | 95 (23.38%) |
2021-10-22 | 25.9 (-0.38%) | 163 | -20 | 0 | 0 | 0.0% | 0.86 (-0.1) | 77 (-40.31%) |
2021-10-15 | 26.0 (0.39%) | 183 | 1 | 0 | 0 | 0.0% | 0.96 (0.0) | 129 (248.65%) |
2021-10-08 | 25.9 (0.0%) | 182 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 37 (-56.98%) |
2021-10-01 | 25.9 (0.39%) | 186 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 86 (-32.28%) |
2021-09-24 | 25.8 (-0.58%) | 186 | -2 | 0 | 0 | 0.0% | 0.98 (-0.01) | 127 (25.63%) |
2021-09-17 | 25.95 (3.8%) | 188 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 101 (-54.47%) |
2021-09-10 | 25.0 (0.81%) | 188 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 222 (119.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 24.8 (3.55%) | 189 | -5 | 0 | 0 | 0.0% | 0.99 (-0.03) | 101 (206.09%) |
2021-08-27 | 23.95 (4.13%) | 194 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 33 (-85.2%) |
2021-08-20 | 23.0 (0.0%) | 194 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 223 (-5.91%) |
2021-08-13 | 23.0 (-10.85%) | 196 | 5 | 0 | 0 | 0.0% | 1.03 (0.03) | 237 (300.76%) |
2021-08-06 | 25.8 (0.0%) | 191 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 59 (-28.1%) |
2021-07-30 | 25.8 (0.78%) | 192 | -9 | 0 | 0 | 0.0% | 1.01 (-0.05) | 82 (-61.95%) |
2021-07-23 | 25.6 (3.23%) | 201 | -16 | 0 | 0 | 0.0% | 1.06 (-0.08) | 216 (20.76%) |
2021-07-16 | 24.8 (-1.78%) | 217 | -9 | 0 | 0 | 0.0% | 1.14 (-0.05) | 179 (171.12%) |
2021-07-09 | 25.25 (5.21%) | 226 | -2 | 0 | 0 | 0.0% | 1.19 (-0.01) | 66 (-52.9%) |
2021-07-02 | 24.0 (1.05%) | 228 | -7 | 0 | 0 | 0.0% | 1.2 (-0.04) | 140 (-42.58%) |
2021-06-25 | 23.75 (3.04%) | 235 | -2 | 0 | 0 | 0.0% | 1.24 (-0.01) | 244 (74.13%) |
2021-06-18 | 23.05 (0.22%) | 237 | -1 | 0 | 0 | 0.0% | 1.25 (0.0) | 140 (11.27%) |
2021-06-11 | 23.0 (0.66%) | 238 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 126 (6.72%) |
2021-06-04 | 22.85 (0.0%) | 237 | -20 | 0 | 0 | 0.0% | 1.24 (-0.1) | 118 (-14.11%) |
2021-05-28 | 22.85 (2.7%) | 257 | -4 | 0 | 0 | 0.0% | 1.34 (-0.02) | 137 (44.99%) |
2021-05-21 | 22.25 (2.3%) | 261 | -2 | 0 | 0 | 0.0% | 1.36 (-0.01) | 94 (-62.38%) |
2021-05-14 | 21.75 (-4.81%) | 263 | -38 | 0 | 0 | 0.0% | 1.37 (-0.2) | 252 (-36.22%) |
2021-05-07 | 22.85 (-12.79%) | 301 | -46 | 0 | 0 | 0.0% | 1.57 (-0.24) | 395 (164.72%) |
2021-04-29 | 26.2 (-0.95%) | 347 | -2 | 0 | 0 | 0.0% | 1.81 (-0.01) | 149 (-86.58%) |
2021-04-23 | 26.45 (6.65%) | 349 | -25 | 0 | 0 | 0.0% | 1.82 (-0.13) | 1112 (154.47%) |
2021-04-16 | 24.8 (-3.5%) | 374 | -58 | 0 | 0 | 0.0% | 1.95 (-0.31) | 437 (-65.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 25.7 (-12.14%) | 432 | 50 | 0 | -2 | 0.0% | 2.26 (0.26) | 1266 (-63.14%) |
2021-04-01 | 29.25 (26.62%) | 382 | 128 | 2 | -10 | 0.52% | 2.0 (0.67) | 3435 (149.45%) |
2021-03-26 | 23.1 (13.79%) | 254 | 76 | 12 | 12 | 4.72% | 1.33 (0.4) | 1377 (11.78%) |
2021-03-19 | 20.3 (0.0%) | 178 | 27 | 0 | 0 | 0.0% | 0.93 (0.14) | 1231 (406.99%) |
2021-03-12 | 20.3 (2.27%) | 151 | 8 | 0 | 0 | 0.0% | 0.79 (0.04) | 243 (68.75%) |
2021-03-05 | 19.85 (-1.0%) | 143 | -6 | 0 | 0 | 0.0% | 0.75 (-0.03) | 144 (-47.28%) |
2021-02-26 | 20.05 (3.62%) | 149 | 12 | 0 | 0 | 0.0% | 0.78 (0.06) | 273 (415.32%) |
2021-02-19 | 19.35 (-1.02%) | 137 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 53 (-28.57%) |
2021-02-05 | 19.55 (0.77%) | 137 | -17 | 0 | 0 | 0.0% | 0.72 (-0.08) | 74 (-5.0%) |
2021-01-29 | 19.4 (-3.0%) | 154 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 78 (-24.91%) |
2021-01-22 | 20.0 (0.25%) | 155 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 104 (-0.95%) |
2021-01-15 | 19.95 (-1.97%) | 155 | -3 | 0 | 0 | 0.0% | 0.81 (-0.02) | 105 (-70.25%) |
2021-01-08 | 20.35 (-5.57%) | 158 | -7 | 0 | 0 | 0.0% | 0.83 (-0.03) | 353 (206.96%) |
2020-12-31 | 21.55 (-3.36%) | 165 | -16 | 0 | 0 | 0.0% | 0.86 (-0.09) | 115 (-66.76%) |
2020-12-25 | 22.3 (3.48%) | 181 | -35 | 0 | 0 | 0.0% | 0.95 (-0.18) | 346 (25.36%) |
2020-12-18 | 21.55 (0.0%) | 216 | 17 | 0 | 0 | 0.0% | 1.13 (0.09) | 276 (-66.71%) |
2020-12-11 | 21.55 (-7.91%) | 199 | 22 | 0 | 0 | 0.0% | 1.04 (0.12) | 829 (-63.22%) |
2020-12-04 | 23.4 (7.09%) | 177 | 52 | 0 | 0 | 0.0% | 0.92 (0.27) | 2254 (767.01%) |
2020-11-27 | 21.85 (-2.02%) | 125 | -49 | 0 | 0 | 0.0% | 0.65 (-0.26) | 260 (-47.81%) |
2020-11-20 | 22.3 (1.13%) | 174 | 23 | 0 | 0 | 0.0% | 0.91 (0.12) | 498 (-11.98%) |
2020-11-13 | 22.05 (6.52%) | 151 | 92 | 0 | 0 | 0.0% | 0.79 (0.48) | 566 (269.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-11-06 | 20.7 (4.02%) | 59 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 153 (59.38%) |
2020-10-30 | 19.9 (-0.75%) | 59 | -8 | 0 | 0 | 0.0% | 0.31 (-0.04) | 96 (60.0%) |
2020-10-23 | 20.05 (-0.25%) | 67 | -3 | 0 | 0 | 0.0% | 0.35 (-0.02) | 60 (61.73%) |
2020-10-16 | 20.1 (-1.23%) | 70 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 37 (-46.23%) |
2020-10-08 | 20.35 (-0.25%) | 71 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 69 (200.0%) |
2020-09-30 | 20.4 (3.29%) | 73 | -7 | 0 | 0 | 0.0% | 0.38 (-0.04) | 23 (-82.71%) |
2020-09-25 | 19.75 (-2.47%) | 80 | 13 | 0 | 0 | 0.0% | 0.42 (0.07) | 133 (166.0%) |
2020-09-18 | 20.25 (0.75%) | 67 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 50 (-24.24%) |
2020-09-11 | 20.1 (-1.71%) | 66 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 66 (-59.76%) |
2020-09-04 | 20.45 (1.24%) | 59 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 164 (144.78%) |
2020-08-28 | 20.2 (1.25%) | 58 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 67 (-91.24%) |
2020-08-21 | 19.95 (-0.75%) | 59 | -16 | 0 | 0 | 0.0% | 0.31 (-0.08) | 765 (0.17%) |
2020-08-14 | 20.1 (24.07%) | 75 | 43 | 0 | 0 | 0.0% | 0.39 (0.22) | 763 (1288.53%) |
2020-08-07 | 16.2 (-0.31%) | 32 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 55 (-24.66%) |
2020-07-31 | 16.25 (-4.13%) | 32 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 73 (78.05%) |
2020-07-24 | 16.95 (-2.87%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (-4.65%) |
2020-07-17 | 17.45 (8.72%) | 31 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 43 (10.26%) |
2020-07-10 | 16.05 (0.31%) | 33 | -21 | 0 | 0 | 0.0% | 0.17 (-0.11) | 39 (-35.0%) |
2020-07-03 | 16.0 (-47.54%) | 54 | 54 | 0 | 0 | 0.0% | 0.28 (0) | 60 (150.0%) |
2020-06-25 | 30.5 (97.41%) | 0 | -78 | 0 | 0 | 0 | N/A (0) | 24 (-66.2%) |
2020-06-19 | 15.45 (3.34%) | 78 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 71 (29.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-06-12 | 14.95 (0.67%) | 77 | -2 | 0 | 0 | 0.0% | 0.4 (-0.01) | 55 (-45.54%) |
2020-06-05 | 14.85 (1.37%) | 79 | 4 | 0 | 0 | 0.0% | 0.41 (0.02) | 101 (15.56%) |
2020-05-29 | 14.65 (-1.01%) | 75 | -28 | 0 | 0 | 0.0% | 0.39 (-0.15) | 87 (9.25%) |
2020-05-22 | 14.8 (-0.34%) | 103 | -23 | 0 | 0 | 0.0% | 0.54 (-0.12) | 80 (63.21%) |
2020-05-15 | 14.85 (0.34%) | 126 | 3 | 0 | 0 | 0.0% | 0.66 (0.02) | 49 (-43.0%) |
2020-05-08 | 14.8 (3.86%) | 123 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 86 (82.96%) |
2020-04-30 | 14.25 (4.4%) | 125 | -34 | 0 | 0 | 0.0% | 0.65 (-0.18) | 47 (-59.98%) |
2020-04-24 | 13.65 (-0.36%) | 159 | 3 | 0 | 0 | 0.0% | 0.83 (0.01) | 117 (-62.31%) |
2020-04-17 | 13.7 (-0.72%) | 156 | 20 | 0 | 0 | 0.0% | 0.82 (0.11) | 311 (624.66%) |
2020-04-10 | 13.8 (7.81%) | 136 | -41 | 0 | 0 | 0.0% | 0.71 (-0.21) | 43 (72.0%) |
2020-04-01 | 12.8 (4.49%) | 177 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 25 (-77.69%) |
2020-03-27 | 12.25 (-55.21%) | 178 | 178 | 0 | 0 | 0.0% | 0.93 (0) | 112 (-53.33%) |
2020-03-21 | 27.35 (67.28%) | 0 | -298 | 0 | 0 | 0 | N/A (0) | 240 (263.81%) |
2020-03-13 | 16.35 (-13.03%) | 298 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 66 (46.67%) |
2020-03-06 | 18.8 (-1.83%) | 298 | 2 | 0 | 0 | 0.0% | 1.56 (0.01) | 45 (125.0%) |
2020-02-26 | 19.15 (0.0%) | 296 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 20 (-28.57%) |
2020-02-21 | 19.15 (-2.05%) | 296 | -1 | 0 | 0 | 0.0% | 1.55 (0.0) | 28 (-40.42%) |
2020-02-14 | 19.55 (2.89%) | 297 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 47 (-62.7%) |
2020-02-07 | 19.0 (-1.3%) | 298 | 52 | 0 | 0 | 0.0% | 1.56 (0.27) | 126 (563.16%) |
2020-01-31 | 19.25 (-3.27%) | 246 | 4 | 0 | 0 | 0.0% | 1.29 (0.03) | 19 (72.73%) |
2020-01-20 | 19.9 (0.0%) | 242 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 11 (-77.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-01-17 | 19.9 (-0.75%) | 242 | 1 | 0 | 0 | 0.0% | 1.26 (0.0) | 48 (6.67%) |
2020-01-10 | 20.05 (-0.25%) | 241 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 45 (48.21%) |
2020-01-03 | 20.1 (0.5%) | 241 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 30 (32.01%) |
2019-12-31 | 20.0 (0.0%) | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 23 (-46.51%) |
2019-12-27 | 20.0 (-0.74%) | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 43 (-17.31%) |
2019-12-20 | 20.15 (-0.74%) | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 52 (188.89%) |
2019-12-13 | 20.3 (-0.25%) | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 18 (-28.0%) |
2019-12-06 | 20.35 (2.52%) | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 25 (-91.5%) |
2019-11-29 | 19.85 | 240 | 0 | 0 | 0 | 0.0% | 1.25 (0) | 294 (N/A) |