- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 106.0 (-0.47%) | 7011 | -21 | 34 | 0 | 0 | 0.48% | 4.55 (-0.01) | 1900 (40.32%) | 0.31% | 1.42% | 6.45% |
| 2024-12-19 | 106.5 (0.0%) | 7032 | -13 | 34 | -2 | 0 | 0.48% | 4.56 (-0.01) | 1354 (-24.41%) | 0.22% | 1.33% | 6.94% |
| 2024-12-18 | 106.5 (2.4%) | 7045 | -44 | 36 | -2 | 0 | 0.51% | 4.57 (-0.03) | 1792 (-19.11%) | 0.29% | 1.47% | 7.05% |
| 2024-12-17 | 104.0 (-1.42%) | 7089 | 27 | 38 | -18 | 0 | 0.54% | 4.6 (0.02) | 2215 (51.01%) | 0.36% | 1.47% | 7.24% |
| 2024-12-16 | 105.5 (-0.94%) | 7062 | -25 | 56 | 19 | 0 | 0.79% | 4.58 (-0.02) | 1467 (7.49%) | 0.24% | 1.32% | 7.64% |
| 2024-12-13 | 106.5 (-1.84%) | 7087 | -25 | 37 | 1 | 0 | 0.52% | 4.6 (-0.02) | 1365 (-38.01%) | 0.22% | 1.31% | 8.65% |
| 2024-12-12 | 108.5 (0.0%) | 7112 | -49 | 36 | 1 | 0 | 0.51% | 4.62 (-0.04) | 2202 (23.6%) | 0.36% | 1.4% | 8.8% |
| 2024-12-11 | 108.5 (1.4%) | 7161 | -63 | 35 | -51 | 0 | 0.49% | 4.66 (-0.04) | 1781 (34.02%) | 0.29% | 1.5% | 8.72% |
| 2024-12-10 | 107.0 (-0.47%) | 7224 | -52 | 86 | 8 | 0 | 1.19% | 4.7 (-0.03) | 1329 (-2.21%) | 0.22% | 1.66% | 8.64% |
| 2024-12-09 | 107.5 (0.47%) | 7276 | -77 | 78 | -33 | 30 | 1.07% | 4.73 (-0.05) | 1359 (-28.96%) | 0.22% | 2.01% | 8.78% |
| 2024-12-06 | 107.0 (0.47%) | 7353 | -27 | 111 | 5 | 0 | 1.51% | 4.78 (-0.02) | 1913 (-33.37%) | 0.31% | 2.2% | 9.34% |
| 2024-12-05 | 106.5 (0.95%) | 7380 | -70 | 106 | 4 | 0 | 1.44% | 4.8 (-0.04) | 2871 (5.75%) | 0.47% | 2.12% | 9.52% |
| 2024-12-04 | 105.5 (0.48%) | 7450 | -80 | 102 | 73 | 0 | 1.37% | 4.84 (-0.06) | 2715 (-22.38%) | 0.44% | 1.96% | 9.69% |
| 2024-12-03 | 105.0 (0.0%) | 7530 | 64 | 29 | 3 | 0 | 0.39% | 4.9 (0.05) | 3498 (38.29%) | 0.57% | 1.91% | 10.2% |
| 2024-12-02 | 105.0 (0.48%) | 7466 | 58 | 26 | 0 | 0 | 0.35% | 4.85 (0.03) | 2529 (77.76%) | 0.41% | 1.61% | 9.96% |
| 2024-11-29 | 104.5 (0.97%) | 7408 | -31 | 26 | 0 | 0 | 0.35% | 4.82 (-0.02) | 1423 (-24.51%) | 0.23% | 1.53% | 9.72% |
| 2024-11-28 | 103.5 (-0.48%) | 7439 | -138 | 26 | -11 | 0 | 0.35% | 4.84 (-0.09) | 1885 (-21.7%) | 0.31% | 2.09% | 9.92% |
| 2024-11-27 | 104.0 (-1.42%) | 7577 | -113 | 37 | 4 | 0 | 0.49% | 4.93 (-0.07) | 2407 (45.7%) | 0.39% | 2.11% | 9.83% |
| 2024-11-26 | 105.5 (-0.47%) | 7690 | -58 | 33 | -3 | 0 | 0.43% | 5.0 (-0.04) | 1652 (-18.63%) | 0.27% | 2.21% | 9.86% |
| 2024-11-25 | 106.0 (0.0%) | 7748 | 35 | 36 | 2 | 0 | 0.46% | 5.04 (0.03) | 2030 (-58.37%) | 0.33% | 2.7% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 106.0 (1.92%) | 7713 | 351 | 34 | -7 | 0 | 0.44% | 5.01 (0.22) | 4878 (139.06%) | 0.79% | 3.62% | 9.86% |
| 2024-11-21 | 104.0 (0.97%) | 7362 | -41 | 41 | -19 | 0 | 0.56% | 4.79 (-0.02) | 2040 (-31.52%) | 0.33% | 3.17% | 9.25% |
| 2024-11-20 | 103.0 (-2.37%) | 7403 | 69 | 60 | 0 | 0 | 0.81% | 4.81 (0.04) | 2979 (-36.16%) | 0.48% | 3.11% | 9.17% |
| 2024-11-19 | 105.5 (0.0%) | 7334 | -56 | 60 | 31 | 0 | 0.82% | 4.77 (-0.03) | 4667 (-39.39%) | 0.76% | 2.84% | 8.87% |
| 2024-11-18 | 105.5 (-6.64%) | 7390 | 128 | 29 | -1 | 0 | 0.39% | 4.8 (0.08) | 7700 (285.71%) | 1.25% | 2.44% | 8.43% |
| 2024-11-15 | 113.0 (-0.44%) | 7262 | -119 | 30 | 0 | 0 | 0.41% | 4.72 (-0.08) | 1996 (18.14%) | 0.33% | 1.95% | 7.63% |
| 2024-11-14 | 113.5 (-0.87%) | 7381 | -8 | 30 | -3 | 0 | 0.41% | 4.8 (0.0) | 1689 (29.07%) | 0.28% | 2.12% | 7.61% |
| 2024-11-13 | 114.5 (0.0%) | 7389 | -6 | 33 | -1 | 0 | 0.45% | 4.8 (-0.01) | 1309 (-41.08%) | 0.21% | 2.49% | 7.65% |
| 2024-11-12 | 114.5 (-2.55%) | 7395 | 4 | 34 | -8 | 0 | 0.46% | 4.81 (0.0) | 2222 (-53.2%) | 0.36% | 3.22% | 7.77% |
| 2024-11-11 | 117.5 (2.62%) | 7391 | 234 | 42 | 9 | 0 | 0.57% | 4.81 (0.16) | 4747 (57.83%) | 0.78% | 3.19% | 7.55% |
| 2024-11-08 | 114.5 (-2.55%) | 7157 | -50 | 33 | -5 | 1 | 0.46% | 4.65 (-0.04) | 3008 (-23.74%) | 0.49% | 2.59% | 6.97% |
| 2024-11-07 | 117.5 (0.0%) | 7207 | 51 | 38 | -15 | 0 | 0.53% | 4.69 (0.04) | 3944 (-32.11%) | 0.64% | 2.54% | 6.97% |
| 2024-11-06 | 117.5 (3.07%) | 7156 | -122 | 53 | 26 | 0 | 0.74% | 4.65 (-0.08) | 5810 (188.12%) | 0.95% | 2.11% | 6.77% |
| 2024-11-05 | 114.0 (1.33%) | 7278 | -21 | 27 | 1 | 0 | 0.37% | 4.73 (-0.02) | 2016 (86.45%) | 0.33% | 1.58% | 6.28% |
| 2024-11-04 | 112.5 (-0.88%) | 7299 | 31 | 26 | -1 | 0 | 0.36% | 4.75 (0.02) | 1081 (-59.64%) | 0.18% | 1.62% | 6.22% |
| 2024-11-01 | 113.5 (1.79%) | 7268 | -117 | 27 | -3 | 0 | 0.37% | 4.73 (-0.07) | 2680 (105.39%) | 0.44% | 1.67% | 6.35% |
| 2024-10-30 | 111.5 (1.36%) | 7385 | -53 | 30 | -2 | 0 | 0.41% | 4.8 (-0.04) | 1304 (-50.12%) | 0.21% | 1.43% | 6.27% |
| 2024-10-29 | 110.0 (-2.65%) | 7438 | 28 | 32 | 1 | 0 | 0.43% | 4.84 (0.02) | 2616 (15.93%) | 0.43% | 1.46% | 6.6% |
| 2024-10-28 | 113.0 (0.0%) | 7410 | -57 | 31 | 1 | 0 | 0.42% | 4.82 (-0.04) | 2256 (62.69%) | 0.37% | 1.22% | 7.57% |
| 2024-10-25 | 113.0 (0.44%) | 7467 | 8 | 30 | -2 | 0 | 0.4% | 4.86 (0.01) | 1387 (18.96%) | 0.23% | 1.18% | 7.88% |
| 2024-10-24 | 112.5 (0.0%) | 7459 | -13 | 32 | 2 | 0 | 0.43% | 4.85 (-0.01) | 1165 (-24.05%) | 0.19% | 1.41% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 112.5 (0.45%) | 7472 | -44 | 30 | 1 | 0 | 0.4% | 4.86 (-0.03) | 1535 (35.96%) | 0.25% | 1.53% | 8.5% |
| 2024-10-22 | 112.0 (0.0%) | 7516 | -30 | 29 | -22 | 0 | 0.39% | 4.89 (-0.02) | 1129 (-43.71%) | 0.18% | 1.59% | 8.83% |
| 2024-10-21 | 112.0 (1.82%) | 7546 | -74 | 51 | 2 | 0 | 0.68% | 4.91 (-0.04) | 2006 (-27.51%) | 0.33% | 1.74% | 9.08% |
| 2024-10-18 | 110.0 (-1.35%) | 7620 | -294 | 49 | 14 | 0 | 0.64% | 4.95 (-0.2) | 2767 (43.43%) | 0.45% | 1.56% | 9.02% |
| 2024-10-17 | 111.5 (-0.45%) | 7914 | -10 | 35 | 0 | 0 | 0.44% | 5.15 (0.0) | 1929 (2.3%) | 0.32% | 1.3% | 8.83% |
| 2024-10-16 | 112.0 (-0.88%) | 7924 | 31 | 35 | -1 | 0 | 0.44% | 5.15 (0.02) | 1886 (-8.65%) | 0.31% | 1.47% | 8.67% |
| 2024-10-15 | 113.0 (1.35%) | 7893 | -12 | 36 | 2 | 0 | 0.46% | 5.13 (-0.01) | 2064 (130.98%) | 0.34% | 1.61% | 8.7% |
| 2024-10-14 | 111.5 (0.0%) | 7905 | -22 | 34 | 0 | 0 | 0.43% | 5.14 (-0.03) | 893 (-25.77%) | 0.15% | 1.73% | 8.58% |
| 2024-10-11 | 111.5 (0.45%) | 7927 | -57 | 34 | -1 | 0 | 0.43% | 5.17 (-0.04) | 1204 (-59.46%) | 0.2% | 1.86% | 8.89% |
| 2024-10-09 | 111.0 (-2.63%) | 7984 | 14 | 35 | -2 | 0 | 0.44% | 5.21 (0.01) | 2970 (8.57%) | 0.49% | 1.96% | 9.06% |
| 2024-10-08 | 114.0 (0.0%) | 7970 | 52 | 37 | 0 | 0 | 0.46% | 5.2 (0.03) | 2736 (-2.41%) | 0.45% | 1.84% | 8.78% |
| 2024-10-07 | 114.0 (2.24%) | 7918 | -4 | 37 | 2 | 0 | 0.47% | 5.17 (0.0) | 2803 (68.98%) | 0.46% | 1.93% | 8.55% |
| 2024-10-04 | 111.5 (-0.45%) | 7922 | -112 | 35 | -4 | 0 | 0.44% | 5.17 (-0.07) | 1659 (-10.0%) | 0.27% | 2.88% | 8.66% |
| 2024-10-01 | 112.0 (0.45%) | 8034 | 1 | 39 | -1 | 0 | 0.49% | 5.24 (0.0) | 1843 (-16.91%) | 0.3% | 3.29% | 8.65% |
| 2024-09-30 | 111.5 (-0.45%) | 8033 | -4 | 40 | -10 | 0 | 0.5% | 5.24 (0.0) | 2218 (-32.81%) | 0.36% | 3.46% | 8.6% |
| 2024-09-27 | 112.0 (0.0%) | 8037 | -20 | 50 | -23 | 0 | 0.62% | 5.24 (-0.02) | 3302 (-61.58%) | 0.54% | 3.66% | 8.46% |
| 2024-09-26 | 112.0 (2.28%) | 8057 | -8 | 73 | 6 | 0 | 0.91% | 5.26 (0.0) | 8596 (106.97%) | 1.4% | 3.7% | 8.23% |
| 2024-09-25 | 109.5 (1.86%) | 8065 | -182 | 67 | -10 | 0 | 0.83% | 5.26 (-0.12) | 4153 (42.97%) | 0.68% | 2.72% | 6.97% |
| 2024-09-24 | 107.5 (-1.38%) | 8247 | 84 | 77 | -45 | 0 | 0.93% | 5.38 (0.05) | 2905 (-15.87%) | 0.47% | 2.32% | 6.51% |
| 2024-09-23 | 109.0 (1.4%) | 8163 | -107 | 122 | 39 | 0 | 1.49% | 5.33 (-0.07) | 3453 (-1.68%) | 0.56% | 2.1% | 6.44% |
| 2024-09-20 | 107.5 (-1.83%) | 8270 | 69 | 83 | -2 | 0 | 1.0% | 5.4 (0.05) | 3512 (32.62%) | 0.57% | 1.7% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 109.5 (1.39%) | 8201 | -98 | 85 | -1 | 0 | 1.04% | 5.35 (-0.06) | 2648 (56.56%) | 0.43% | 1.46% | 6.0% |
| 2024-09-18 | 108.0 (-0.92%) | 8299 | -15 | 86 | -11 | 0 | 1.04% | 5.41 (-0.01) | 1691 (8.98%) | 0.28% | 1.24% | 6.18% |
| 2024-09-16 | 109.0 (0.0%) | 8314 | -117 | 97 | 14 | 0 | 1.17% | 5.42 (-0.08) | 1552 (59.82%) | 0.25% | 1.42% | 6.16% |
| 2024-09-13 | 109.0 (0.93%) | 8431 | -22 | 83 | 10 | 0 | 0.98% | 5.5 (-0.02) | 971 (-53.8%) | 0.16% | 1.53% | 6.18% |
| 2024-09-12 | 108.0 (2.86%) | 8453 | -35 | 73 | -9 | 0 | 0.86% | 5.52 (-0.02) | 2102 (61.62%) | 0.34% | 1.59% | 6.61% |
| 2024-09-11 | 105.0 (-1.41%) | 8488 | -36 | 82 | 0 | 0 | 0.97% | 5.54 (-0.03) | 1300 (-53.45%) | 0.21% | 1.46% | 7.15% |
| 2024-09-10 | 106.5 (-4.05%) | 8524 | 70 | 82 | -9 | 0 | 0.96% | 5.57 (0.05) | 2794 (26.1%) | 0.46% | 1.81% | 7.39% |
| 2024-09-09 | 111.0 (1.37%) | 8454 | -123 | 91 | 9 | 0 | 1.08% | 5.52 (-0.08) | 2215 (71.22%) | 0.36% | 1.62% | 7.31% |
| 2024-09-06 | 109.5 (-0.9%) | 8577 | -77 | 82 | 4 | 0 | 0.96% | 5.6 (-0.05) | 1294 (-3.36%) | 0.21% | 1.51% | 7.24% |
| 2024-09-05 | 110.5 (0.91%) | 8654 | 18 | 78 | 9 | 0 | 0.9% | 5.65 (0.01) | 1339 (-61.35%) | 0.22% | 1.52% | 7.47% |
| 2024-09-04 | 109.5 (-2.67%) | 8636 | -200 | 69 | -9 | 0 | 0.8% | 5.64 (-0.13) | 3465 (119.33%) | 0.57% | 1.61% | 7.68% |
| 2024-09-03 | 112.5 (-1.32%) | 8836 | 92 | 78 | -5 | 0 | 0.88% | 5.77 (0.06) | 1579 (0.42%) | 0.26% | 1.19% | 7.59% |
| 2024-09-02 | 114.0 (0.88%) | 8744 | -25 | 83 | -7 | 0 | 0.95% | 5.71 (-0.02) | 1573 (15.79%) | 0.26% | 1.14% | 8.28% |
| 2024-08-30 | 113.0 (-0.44%) | 8769 | 16 | 90 | -21 | 0 | 1.03% | 5.73 (0.01) | 1358 (-27.5%) | 0.22% | 1.29% | 9.27% |
| 2024-08-29 | 113.5 (0.89%) | 8753 | -47 | 111 | -9 | 0 | 1.27% | 5.72 (-0.03) | 1874 (109.45%) | 0.31% | 1.31% | 9.58% |
| 2024-08-28 | 112.5 (0.0%) | 8800 | -35 | 120 | 3 | 0 | 1.36% | 5.75 (-0.02) | 894 (-31.01%) | 0.15% | 1.47% | 9.61% |
| 2024-08-27 | 112.5 (1.35%) | 8835 | -78 | 117 | 12 | 0 | 1.32% | 5.77 (-0.05) | 1296 (-47.82%) | 0.21% | 1.93% | 10.2% |
| 2024-08-26 | 111.0 (-1.77%) | 8913 | 104 | 105 | -5 | 0 | 1.18% | 5.82 (0.07) | 2485 (66.11%) | 0.41% | 1.97% | 10.99% |
| 2024-08-23 | 113.0 (0.44%) | 8809 | -34 | 110 | -137 | 137 | 1.25% | 5.75 (-0.03) | 1496 (-46.61%) | 0.24% | 1.84% | 11.22% |
| 2024-08-22 | 112.5 (0.45%) | 8843 | -234 | 247 | -4 | 0 | 2.79% | 5.78 (-0.15) | 2802 (-24.93%) | 0.46% | 2.18% | 11.49% |
| 2024-08-21 | 112.0 (1.82%) | 9077 | -26 | 251 | 60 | 0 | 2.77% | 5.93 (-0.01) | 3733 (139.49%) | 0.61% | 2.61% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 110.0 (0.0%) | 9103 | 29 | 191 | 93 | 0 | 2.1% | 5.94 (0.01) | 1558 (-7.97%) | 0.25% | 2.46% | 12.38% |
| 2024-08-19 | 110.0 (0.0%) | 9074 | -91 | 98 | 1 | 0 | 1.08% | 5.93 (-0.06) | 1693 (-52.61%) | 0.28% | 2.58% | 12.79% |
| 2024-08-16 | 110.0 (-1.35%) | 9165 | 235 | 97 | -23 | 0 | 1.06% | 5.99 (0.16) | 3573 (-33.86%) | 0.58% | 2.59% | 13.2% |
| 2024-08-15 | 111.5 (3.72%) | 8930 | -145 | 120 | 13 | 0 | 1.34% | 5.83 (-0.1) | 5403 (92.57%) | 0.88% | 2.44% | 13.22% |
| 2024-08-14 | 107.5 (1.9%) | 9075 | -88 | 107 | -4 | 0 | 1.18% | 5.93 (-0.06) | 2806 (23.08%) | 0.46% | 2.0% | 12.82% |
| 2024-08-13 | 105.5 (0.96%) | 9163 | -82 | 111 | 3 | 0 | 1.21% | 5.99 (-0.05) | 2279 (28.93%) | 0.37% | 2.02% | 12.8% |
| 2024-08-12 | 104.5 (2.45%) | 9245 | -17 | 108 | 12 | 0 | 1.17% | 6.04 (-0.01) | 1768 (-34.25%) | 0.29% | 2.58% | 12.98% |
| 2024-08-09 | 102.0 (2.93%) | 9262 | -64 | 96 | -1 | 0 | 1.04% | 6.05 (-0.04) | 2689 (0.91%) | 0.44% | 3.55% | 13.21% |
| 2024-08-08 | 99.1 (-1.88%) | 9326 | 65 | 97 | -1 | 0 | 1.04% | 6.09 (0.04) | 2665 (-9.11%) | 0.44% | 3.64% | 13.35% |
| 2024-08-07 | 101.0 (5.21%) | 9261 | -211 | 98 | 29 | 0 | 1.06% | 6.05 (-0.14) | 2932 (-48.93%) | 0.48% | 3.54% | 14.48% |
| 2024-08-06 | 96.0 (-0.52%) | 9472 | -307 | 69 | -15 | 0 | 0.73% | 6.19 (-0.2) | 5741 (-25.2%) | 0.94% | 3.79% | 15.36% |
| 2024-08-05 | 96.5 (-8.53%) | 9779 | -949 | 84 | 23 | 0 | 0.86% | 6.39 (-0.62) | 7675 (137.65%) | 1.25% | 3.86% | 15.84% |
| 2024-08-02 | 105.5 (-0.94%) | 10728 | -62 | 61 | -3 | 0 | 0.57% | 7.01 (-0.04) | 3229 (54.63%) | 0.53% | 3.24% | 17.39% |
| 2024-08-01 | 106.5 (3.9%) | 10790 | -73 | 64 | 11 | 0 | 0.59% | 7.05 (-0.05) | 2088 (-53.32%) | 0.34% | 3.22% | 21.64% |
| 2024-07-31 | 102.5 (0.49%) | 10863 | 70 | 53 | 7 | 0 | 0.49% | 7.1 (0.05) | 4475 (-27.26%) | 0.73% | 3.7% | 26.91% |
| 2024-07-30 | 102.0 (-0.49%) | 10793 | -45 | 46 | -2 | 0 | 0.43% | 7.05 (-0.03) | 6151 (59.52%) | 1.01% | 4.11% | 28.23% |
| 2024-07-29 | 102.5 (-2.84%) | 10838 | -257 | 48 | 4 | 1 | 0.44% | 7.08 (-0.17) | 3856 (22.43%) | 0.63% | 3.77% | 28.99% |
| 2024-07-26 | 105.5 (-2.31%) | 11095 | -173 | 44 | -1 | 0 | 0.4% | 7.25 (-0.11) | 3149 (-37.28%) | 0.51% | 3.83% | 29.09% |
| 2024-07-23 | 108.0 (-0.46%) | 11268 | -137 | 45 | -26 | 0 | 0.4% | 7.36 (-0.09) | 5022 (-28.0%) | 0.82% | 3.91% | 29.28% |
| 2024-07-22 | 108.5 (0.0%) | 11405 | -443 | 71 | 48 | 0 | 0.62% | 7.45 (-0.29) | 6975 (71.27%) | 1.14% | 3.58% | 29.97% |
| 2024-07-19 | 108.5 (-2.25%) | 11848 | -48 | 23 | -7 | 0 | 0.19% | 7.74 (-0.03) | 4072 (-2.88%) | 0.67% | 2.88% | 30.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 111.0 (0.0%) | 11896 | -49 | 30 | 1 | 0 | 0.25% | 7.77 (-0.04) | 4193 (13.7%) | 0.69% | 2.77% | 31.91% |
| 2024-07-17 | 111.0 (-1.77%) | 11945 | 67 | 29 | -43 | 28 | 0.24% | 7.81 (0.05) | 3688 (24.05%) | 0.6% | 2.6% | 32.26% |
| 2024-07-16 | 113.0 (1.35%) | 11878 | -119 | 72 | 9 | 0 | 0.61% | 7.76 (-0.08) | 2973 (10.32%) | 0.49% | 2.58% | 32.69% |
| 2024-07-15 | 111.5 (0.45%) | 11997 | -97 | 63 | 0 | 0 | 0.53% | 7.84 (-0.06) | 2695 (-20.03%) | 0.44% | 3.65% | 33.32% |
| 2024-07-12 | 111.0 (0.0%) | 12094 | 124 | 63 | 8 | 0 | 0.52% | 7.9 (0.08) | 3369 (6.05%) | 0.55% | 4.58% | 34.7% |
| 2024-07-11 | 111.0 (0.0%) | 11970 | -14 | 55 | 0 | 0 | 0.46% | 7.82 (-0.01) | 3177 (-10.96%) | 0.52% | 5.44% | 34.85% |
| 2024-07-10 | 111.0 (-0.89%) | 11984 | 67 | 55 | -3 | 0 | 0.46% | 7.83 (0.04) | 3568 (-62.57%) | 0.58% | 7.72% | 35.45% |
| 2024-07-09 | 112.0 (-1.75%) | 11917 | -255 | 58 | -8 | 0 | 0.49% | 7.79 (-0.17) | 9534 (14.03%) | 1.56% | 11.92% | 36.0% |
| 2024-07-08 | 114.0 (-2.56%) | 12172 | -8 | 66 | -13 | 0 | 0.54% | 7.96 (0.0) | 8361 (-3.45%) | 1.37% | 15.98% | 36.53% |
| 2024-07-05 | 117.0 (-3.31%) | 12180 | 452 | 79 | -106 | 1 | 0.65% | 7.96 (0.29) | 8660 (-49.41%) | 1.42% | 16.66% | 36.75% |
| 2024-07-04 | 121.0 (4.76%) | 11728 | -734 | 185 | 10 | 0 | 1.58% | 7.67 (-0.48) | 17118 (-41.47%) | 2.8% | 17.01% | 37.11% |
| 2024-07-03 | 115.5 (-7.97%) | 12462 | 2135 | 175 | 24 | 0 | 1.4% | 8.15 (1.4) | 29247 (-14.89%) | 4.78% | 14.94% | 36.0% |
| 2024-07-02 | 125.5 (9.13%) | 10327 | -1498 | 151 | 79 | 0 | 1.46% | 6.75 (-0.98) | 34366 (173.99%) | 5.62% | 10.86% | 32.94% |
| 2024-07-01 | 115.0 (0.88%) | 11825 | -184 | 72 | 7 | 0 | 0.61% | 7.73 (-0.12) | 12542 (16.38%) | 2.05% | 6.76% | 28.99% |
| 2024-06-28 | 114.0 (-0.87%) | 12009 | 172 | 65 | -5 | 0 | 0.54% | 7.85 (0.11) | 10777 (139.96%) | 1.76% | 6.08% | 28.47% |
| 2024-06-27 | 115.0 (-2.13%) | 11837 | -109 | 70 | -9 | 0 | 0.59% | 7.74 (-0.07) | 4491 (4.95%) | 0.73% | 6.69% | 28.24% |
| 2024-06-26 | 117.5 (0.43%) | 11946 | -238 | 79 | 13 | 0 | 0.66% | 7.81 (-0.15) | 4279 (-53.92%) | 0.7% | 7.0% | 29.31% |
| 2024-06-25 | 117.0 (-0.85%) | 12184 | -570 | 66 | -30 | 0 | 0.54% | 7.96 (-0.38) | 9287 (11.38%) | 1.52% | 7.33% | 30.1% |
| 2024-06-24 | 118.0 (-2.07%) | 12754 | 120 | 96 | -11 | 0 | 0.75% | 8.34 (0.08) | 8338 (-42.67%) | 1.36% | 6.93% | 30.05% |
| 2024-06-21 | 120.5 (2.12%) | 12634 | 52 | 107 | 23 | 0 | 0.85% | 8.26 (0.04) | 14544 (128.29%) | 2.38% | 7.38% | 30.34% |
| 2024-06-20 | 118.0 (1.29%) | 12582 | -14 | 84 | -1 | 0 | 0.67% | 8.22 (-0.01) | 6371 (1.43%) | 1.04% | 5.71% | 30.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 116.5 (-0.85%) | 12596 | -148 | 85 | -4 | 0 | 0.67% | 8.23 (-0.1) | 6281 (-8.5%) | 1.03% | 5.79% | 32.48% |
| 2024-06-18 | 117.5 (0.0%) | 12744 | -171 | 89 | 1 | 0 | 0.7% | 8.33 (-0.11) | 6864 (-38.07%) | 1.12% | 5.89% | 37.22% |
| 2024-06-17 | 117.5 (3.07%) | 12915 | 231 | 88 | -52 | 0 | 0.68% | 8.44 (0.15) | 11084 (155.17%) | 1.81% | 6.85% | 39.4% |
| 2024-06-14 | 114.0 (0.88%) | 12684 | -55 | 140 | -17 | 21 | 1.1% | 8.29 (-0.04) | 4343 (-36.38%) | 0.71% | 6.64% | 38.91% |
| 2024-06-13 | 113.0 (2.73%) | 12739 | -86 | 157 | 2 | 0 | 1.23% | 8.33 (-0.06) | 6827 (-1.67%) | 1.12% | 7.7% | 38.99% |
| 2024-06-12 | 110.0 (0.92%) | 12825 | -245 | 155 | 0 | 0 | 1.21% | 8.39 (-0.16) | 6943 (-45.49%) | 1.13% | 8.27% | 38.6% |
| 2024-06-11 | 109.0 (-3.11%) | 13070 | 221 | 155 | 9 | 0 | 1.19% | 8.55 (0.15) | 12738 (30.61%) | 2.08% | 8.86% | 39.02% |
| 2024-06-07 | 112.5 (1.35%) | 12849 | -439 | 146 | 1 | 0 | 1.14% | 8.4 (-0.29) | 9753 (-10.17%) | 1.59% | 8.45% | 38.42% |
| 2024-06-06 | 111.0 (-2.2%) | 13288 | 63 | 145 | -24 | 0 | 1.09% | 8.69 (0.04) | 10857 (5.32%) | 1.77% | 8.38% | 37.39% |
| 2024-06-05 | 113.5 (-1.73%) | 13225 | 98 | 169 | -11 | 0 | 1.28% | 8.65 (0.07) | 10309 (-2.15%) | 1.69% | 8.13% | 36.5% |
| 2024-06-04 | 115.5 (0.43%) | 13127 | -46 | 180 | -15 | 6 | 1.37% | 8.58 (-0.03) | 10536 (3.14%) | 1.72% | 8.26% | 35.45% |
| 2024-06-03 | 115.0 (0.88%) | 13173 | -70 | 195 | 2 | 0 | 1.48% | 8.61 (-0.05) | 10215 (9.29%) | 1.67% | 8.02% | 34.84% |
| 2024-05-31 | 114.0 (1.33%) | 13243 | -162 | 193 | 14 | 0 | 1.46% | 8.66 (-0.1) | 9346 (0.05%) | 1.53% | 7.82% | 33.96% |
| 2024-05-30 | 112.5 (-1.32%) | 13405 | -14 | 179 | 34 | 0 | 1.34% | 8.76 (-0.01) | 9342 (-15.59%) | 1.53% | 7.94% | 33.1% |
| 2024-05-29 | 114.0 (0.44%) | 13419 | 144 | 145 | 2 | 0 | 1.08% | 8.77 (0.09) | 11068 (21.52%) | 1.81% | 8.81% | 32.61% |
| 2024-05-28 | 113.5 (0.0%) | 13275 | 212 | 143 | -20 | 0 | 1.08% | 8.68 (0.14) | 9108 (1.42%) | 1.49% | 10.17% | 31.7% |
| 2024-05-27 | 113.5 (0.44%) | 13063 | -123 | 163 | -93 | 0 | 1.25% | 8.54 (-0.08) | 8980 (-11.0%) | 1.47% | 14.45% | 30.8% |
| 2024-05-24 | 113.0 (-1.31%) | 13186 | 261 | 256 | 17 | 3 | 1.94% | 8.62 (0.17) | 10091 (-31.09%) | 1.65% | 16.27% | 29.89% |
| 2024-05-23 | 114.5 (-1.72%) | 12925 | 421 | 239 | -40 | 0 | 1.85% | 8.45 (0.27) | 14644 (-24.48%) | 2.39% | 15.88% | 28.99% |
| 2024-05-22 | 116.5 (0.0%) | 12504 | -518 | 279 | -26 | 0 | 2.23% | 8.18 (-0.33) | 19391 (-45.05%) | 3.17% | 14.27% | 27.77% |
| 2024-05-21 | 116.5 (8.37%) | 13022 | 638 | 305 | 138 | 0 | 2.34% | 8.51 (0.41) | 35287 (75.09%) | 5.77% | 11.82% | 25.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 107.5 (3.37%) | 12384 | -709 | 167 | -53 | 0 | 1.35% | 8.1 (-0.46) | 20154 (173.34%) | 3.29% | 7.59% | 20.93% |
| 2024-05-17 | 104.0 (-1.42%) | 13093 | 115 | 220 | 21 | 0 | 1.68% | 8.56 (0.07) | 7373 (52.34%) | 1.21% | 5.78% | 19.29% |
| 2024-05-16 | 105.5 (-0.94%) | 12978 | -114 | 199 | -16 | 0 | 1.53% | 8.49 (-0.07) | 4840 (8.47%) | 0.79% | 5.14% | 19.27% |
| 2024-05-15 | 106.5 (-0.93%) | 13092 | 433 | 215 | -1 | 0 | 1.64% | 8.56 (0.28) | 4462 (-52.91%) | 0.73% | 5.23% | 20.08% |
| 2024-05-14 | 107.5 (0.94%) | 12659 | 679 | 216 | 23 | 0 | 1.71% | 8.28 (0.45) | 9475 (4.1%) | 1.55% | 5.14% | 21.53% |
| 2024-05-13 | 106.5 (2.9%) | 11980 | 172 | 193 | 30 | 20 | 1.61% | 7.83 (0.11) | 9101 (161.46%) | 1.49% | 4.71% | 21.41% |
| 2024-05-10 | 103.5 (-0.48%) | 11808 | -36 | 163 | 1 | 0 | 1.38% | 7.72 (-0.02) | 3481 (-35.49%) | 0.57% | 4.01% | 21.22% |
| 2024-05-09 | 104.0 (-0.48%) | 11844 | 217 | 162 | 17 | 0 | 1.37% | 7.74 (0.14) | 5395 (38.0%) | 0.88% | 4.11% | 21.92% |
| 2024-05-08 | 104.5 (0.48%) | 11627 | 1 | 145 | -4 | 0 | 1.25% | 7.6 (0.0) | 3910 (-42.82%) | 0.64% | 4.27% | 22.58% |
| 2024-05-07 | 104.0 (-0.48%) | 11626 | -273 | 149 | -5 | 0 | 1.28% | 7.6 (-0.18) | 6838 (42.17%) | 1.12% | 4.53% | 23.2% |
| 2024-05-06 | 104.5 (-0.95%) | 11899 | -131 | 154 | -202 | 0 | 1.29% | 7.78 (-0.09) | 4810 (16.3%) | 0.79% | 4.01% | 23.3% |
| 2024-05-03 | 105.5 (-1.86%) | 12030 | 406 | 356 | -49 | 0 | 2.96% | 7.87 (0.27) | 4136 (-34.79%) | 0.68% | 3.78% | 23.78% |
| 2024-05-02 | 107.5 (2.38%) | 11624 | 127 | 405 | 33 | 0 | 3.48% | 7.6 (0.08) | 6343 (15.28%) | 1.04% | 3.86% | 24.2% |
| 2024-04-30 | 105.0 (-1.87%) | 11497 | 121 | 372 | -32 | 1 | 3.24% | 7.52 (0.08) | 5502 (50.58%) | 0.9% | 4.0% | 25.23% |
| 2024-04-29 | 107.0 (0.47%) | 11376 | 13 | 404 | -7 | 0 | 3.55% | 7.44 (0.01) | 3654 (7.13%) | 0.6% | 3.99% | 28.12% |
| 2024-04-26 | 106.5 (-0.47%) | 11363 | -167 | 411 | -20 | 0 | 3.62% | 7.43 (-0.11) | 3410 (-25.98%) | 0.56% | 4.62% | 32.9% |
| 2024-04-25 | 107.0 (-0.47%) | 11530 | 221 | 431 | -3 | 0 | 3.74% | 7.54 (0.15) | 4608 (-35.96%) | 0.76% | 5.73% | 37.73% |
| 2024-04-24 | 107.5 (2.87%) | 11309 | -99 | 434 | 4 | 0 | 3.84% | 7.39 (-0.07) | 7196 (31.07%) | 1.18% | 6.15% | 40.6% |
| 2024-04-23 | 104.5 (-0.48%) | 11408 | -179 | 430 | -144 | 0 | 3.77% | 7.46 (-0.12) | 5490 (-26.58%) | 0.9% | 6.58% | 43.19% |
| 2024-04-22 | 105.0 (-1.87%) | 11587 | -92 | 574 | -38 | 0 | 4.95% | 7.58 (-0.06) | 7477 (-26.37%) | 1.23% | 7.86% | 46.44% |
| 2024-04-19 | 107.0 (-1.38%) | 11679 | 84 | 612 | -36 | 0 | 5.24% | 7.64 (0.06) | 10155 (40.7%) | 1.67% | 8.07% | 55.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 108.5 (-2.25%) | 11595 | 80 | 648 | -76 | 0 | 5.59% | 7.58 (0.05) | 7217 (-26.2%) | 1.18% | 7.7% | 64.06% |
| 2024-04-17 | 111.0 (0.91%) | 11515 | 673 | 724 | 139 | 0 | 6.29% | 7.53 (0.44) | 9779 (-26.46%) | 1.6% | 7.8% | 70.26% |
| 2024-04-16 | 110.0 (-4.35%) | 10842 | -803 | 585 | -373 | 0 | 5.4% | 7.09 (-0.52) | 13299 (51.38%) | 2.18% | 7.73% | 71.43% |
| 2024-04-15 | 115.0 (-3.36%) | 11645 | -293 | 958 | -32 | 0 | 8.23% | 7.61 (-0.2) | 8785 (11.16%) | 1.44% | 6.82% | 72.44% |
| 2024-04-12 | 119.0 (-0.42%) | 11938 | 16 | 990 | -61 | 18 | 8.29% | 7.81 (0.01) | 7902 (1.65%) | 1.3% | 6.6% | 76.95% |
| 2024-04-11 | 119.5 (-0.42%) | 11922 | 47 | 1051 | -166 | 0 | 8.82% | 7.8 (0.03) | 7774 (-17.2%) | 1.27% | 6.57% | 82.6% |
| 2024-04-10 | 120.0 (-1.64%) | 11875 | 247 | 1217 | 49 | 0 | 10.25% | 7.77 (0.16) | 9389 (21.28%) | 1.54% | 6.37% | 84.07% |
| 2024-04-09 | 122.0 (-1.61%) | 11628 | 58 | 1168 | -50 | 1 | 10.04% | 7.61 (0.04) | 7742 (4.2%) | 1.27% | 6.9% | 83.45% |
| 2024-04-08 | 124.0 (-1.59%) | 11570 | -67 | 1218 | 640 | 0 | 10.53% | 7.57 (-0.04) | 7429 (-3.61%) | 1.22% | 9.42% | 85.37% |
| 2024-04-03 | 126.0 (-1.95%) | 11637 | -51 | 578 | -24 | 0 | 4.97% | 7.61 (-0.04) | 7707 (18.01%) | 1.26% | 13.58% | 89.5% |
| 2024-04-02 | 128.5 (0.0%) | 11688 | -209 | 602 | 7 | 0 | 5.15% | 7.65 (-0.13) | 6531 (-48.38%) | 1.07% | 17.71% | 91.96% |
| 2024-04-01 | 128.5 (0.78%) | 11897 | 415 | 595 | 192 | 0 | 5.0% | 7.78 (0.27) | 12651 (-45.21%) | 2.08% | 20.27% | 94.04% |
| 2024-03-29 | 127.5 (-4.14%) | 11482 | -679 | 403 | 264 | 0 | 3.51% | 7.51 (-0.45) | 23092 (-29.51%) | 3.79% | 21.95% | 97.39% |
| 2024-03-28 | 133.0 (-11.04%) | 12161 | 1494 | 139 | 139 | 0 | 1.14% | 7.96 (0.98) | 32759 (-0.37%) | 5.38% | 22.32% | 98.71% |
| 2024-03-27 | 149.5 (2.4%) | 10667 | -420 | 0 | 0 | 0 | 0.0% | 6.98 (-0.27) | 32880 (48.84%) | 5.4% | 26.79% | 96.03% |
| 2024-03-26 | 146.0 (1.39%) | 11087 | 199 | 0 | 0 | 0 | 0.0% | 7.25 (0.13) | 22090 (-3.64%) | 3.63% | 32.06% | 95.56% |
| 2024-03-25 | 144.0 (-1.03%) | 10888 | 597 | 0 | -1 | 1 | 0.0% | 7.12 (0.39) | 22925 (-9.39%) | 3.76% | 35.82% | 95.14% |
| 2024-03-22 | 145.5 (-3.0%) | 10291 | 273 | 1 | -208 | 0 | 0.01% | 6.73 (0.17) | 25300 (-57.84%) | 4.15% | 34.83% | 93.91% |
| 2024-03-21 | 150.0 (-3.54%) | 10018 | -1304 | 209 | -534 | 33 | 2.09% | 6.56 (-0.85) | 60017 (-7.61%) | 9.85% | 33.87% | 94.08% |
| 2024-03-20 | 155.5 (9.89%) | 11322 | -1549 | 743 | 380 | 0 | 6.56% | 7.41 (-1.01) | 64959 (44.29%) | 10.66% | 29.97% | 90.09% |
| 2024-03-19 | 141.5 (8.43%) | 12871 | 2280 | 363 | 49 | 1 | 2.82% | 8.42 (1.49) | 45020 (166.9%) | 7.39% | 26.25% | 82.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 130.5 (0.38%) | 10591 | 321 | 314 | -214 | 181 | 2.96% | 6.93 (0.21) | 16868 (-13.46%) | 2.77% | 21.61% | 75.72% |
| 2024-03-15 | 130.0 (-1.52%) | 10270 | -585 | 528 | -35 | 0 | 5.14% | 6.72 (-0.38) | 19491 (-46.2%) | 3.2% | 19.76% | 73.68% |
| 2024-03-14 | 132.0 (-1.49%) | 10855 | 166 | 563 | -40 | 0 | 5.19% | 7.1 (0.1) | 36228 (-14.38%) | 5.95% | 19.75% | 71.36% |
| 2024-03-13 | 134.0 (4.69%) | 10689 | 1053 | 603 | 44 | 0 | 5.64% | 7.0 (0.69) | 42313 (152.77%) | 6.95% | 19.16% | 65.66% |
| 2024-03-12 | 128.0 (6.67%) | 9636 | 1027 | 559 | 61 | 0 | 5.8% | 6.31 (0.67) | 16740 (198.7%) | 2.75% | 15.94% | 59.05% |
| 2024-03-11 | 120.0 (0.0%) | 8609 | -144 | 498 | -11 | 0 | 5.78% | 5.64 (-0.09) | 5604 (-71.18%) | 0.92% | 16.34% | 56.78% |
| 2024-03-08 | 120.0 (-3.61%) | 8753 | -2754 | 509 | -330 | 0 | 5.82% | 5.73 (-1.8) | 19442 (-40.42%) | 3.19% | 20.85% | 56.99% |
| 2024-03-07 | 124.5 (-3.11%) | 11507 | -92 | 839 | -22 | 0 | 7.29% | 7.53 (-0.06) | 32633 (43.9%) | 5.36% | 22.77% | 54.91% |
| 2024-03-06 | 128.5 (2.39%) | 11599 | 1222 | 861 | 22 | 0 | 7.42% | 7.59 (0.8) | 22677 (18.32%) | 3.72% | 20.11% | 50.28% |
| 2024-03-05 | 125.5 (2.87%) | 10377 | -962 | 839 | 122 | 1 | 8.09% | 6.79 (-0.63) | 19165 (-42.11%) | 3.15% | 21.31% | 49.12% |
| 2024-03-04 | 122.0 (-6.87%) | 11339 | -1215 | 717 | -193 | 1 | 6.32% | 7.42 (-0.8) | 33108 (6.37%) | 5.43% | 21.38% | 48.4% |
| 2024-03-01 | 131.0 (9.62%) | 12554 | 2660 | 910 | 350 | 0 | 7.25% | 8.22 (1.74) | 31124 (89.45%) | 5.11% | 18.47% | 44.96% |
| 2024-02-29 | 119.5 (-2.05%) | 9894 | -986 | 560 | -27 | 0 | 5.66% | 6.48 (-0.64) | 16428 (-45.23%) | 2.7% | 17.68% | 40.84% |
| 2024-02-27 | 122.0 (0.41%) | 10880 | 1989 | 587 | -111 | 0 | 5.4% | 7.12 (1.3) | 29995 (53.27%) | 4.92% | 20.85% | 38.9% |
| 2024-02-26 | 121.5 (6.58%) | 8891 | -327 | 698 | 60 | 0 | 7.85% | 5.82 (-0.21) | 19569 (27.14%) | 3.21% | 18.65% | 34.34% |
| 2024-02-23 | 114.0 (-4.2%) | 9218 | -345 | 638 | -151 | 5 | 6.92% | 6.03 (-0.23) | 15392 (-41.58%) | 2.53% | 16.39% | 31.47% |
| 2024-02-22 | 119.0 (0.42%) | 9563 | 875 | 789 | -75 | 0 | 8.25% | 6.26 (0.57) | 26350 (-26.27%) | 4.33% | 14.6% | 29.39% |
| 2024-02-21 | 118.5 (1.28%) | 8688 | 1748 | 864 | 41 | 0 | 9.94% | 5.69 (1.15) | 35736 (115.6%) | 5.87% | 11.15% | 25.63% |
| 2024-02-20 | 117.0 (9.86%) | 6940 | 1773 | 823 | 179 | 0 | 11.86% | 4.54 (1.16) | 16575 (184.91%) | 2.72% | 5.53% | 20.37% |
| 2024-02-19 | 106.5 (1.91%) | 5167 | 271 | 644 | -6 | 5 | 12.46% | 3.38 (0.17) | 5817 (30.97%) | 0.95% | 3.14% | 18.13% |
| 2024-02-16 | 104.5 (0.97%) | 4896 | 343 | 650 | -14 | 0 | 13.28% | 3.21 (0.23) | 4442 (-17.47%) | 0.73% | 2.68% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 103.5 (0.0%) | 4553 | 312 | 664 | 1 | 0 | 14.58% | 2.98 (0.2) | 5382 (259.92%) | 0.88% | 3.07% | 17.56% |
| 2024-02-05 | 103.5 (-0.48%) | 4241 | -22 | 663 | -1 | 0 | 15.63% | 2.78 (-0.02) | 1495 (-26.05%) | 0.25% | 3.3% | 17.26% |
| 2024-02-02 | 104.0 (0.48%) | 4263 | -188 | 664 | 17 | 0 | 15.58% | 2.8 (-0.12) | 2022 (-31.93%) | 0.33% | 3.78% | 17.39% |
| 2024-02-01 | 103.5 (0.49%) | 4451 | -75 | 647 | 9 | 0 | 14.54% | 2.92 (-0.05) | 2970 (-56.5%) | 0.49% | 6.01% | 17.62% |
| 2024-01-31 | 103.0 (-0.96%) | 4526 | -91 | 638 | -8 | 0 | 14.1% | 2.97 (-0.06) | 6828 (0.23%) | 1.12% | 7.95% | 17.59% |
| 2024-01-30 | 104.0 (-3.26%) | 4617 | -135 | 646 | -34 | 0 | 13.99% | 3.03 (-0.09) | 6812 (54.18%) | 1.12% | 8.82% | 17.38% |
| 2024-01-29 | 107.5 (2.38%) | 4752 | -1001 | 680 | 4 | 0 | 14.31% | 3.12 (-0.65) | 4418 (-71.67%) | 0.73% | 8.7% | 17.74% |
| 2024-01-26 | 105.0 (-7.08%) | 5753 | -573 | 676 | -127 | 0 | 11.75% | 3.77 (-0.38) | 15595 (5.48%) | 2.56% | 8.73% | 18.71% |
| 2024-01-25 | 113.0 (5.61%) | 6326 | 1561 | 803 | 51 | 0 | 12.69% | 4.15 (1.02) | 14785 (21.84%) | 2.43% | 6.53% | 16.87% |
| 2024-01-24 | 107.0 (2.88%) | 4765 | 668 | 752 | 34 | 0 | 15.78% | 3.13 (0.44) | 12134 (99.83%) | 1.99% | 4.45% | 15.24% |
| 2024-01-23 | 104.0 (-4.59%) | 4097 | -476 | 718 | -27 | 0 | 17.53% | 2.69 (-0.31) | 6072 (32.72%) | 1.0% | 2.9% | 14.01% |
| 2024-01-22 | 109.0 (3.81%) | 4573 | 1199 | 745 | 8 | 0 | 16.29% | 3.0 (0.79) | 4575 (105.56%) | 0.75% | 2.47% | 15.23% |
| 2024-01-19 | 105.0 (0.48%) | 3374 | -93 | 737 | -4 | 0 | 21.84% | 2.21 (-0.06) | 2225 (6.27%) | 0.37% | 2.32% | 16.63% |
| 2024-01-18 | 104.5 (-0.48%) | 3467 | -84 | 741 | -17 | 0 | 21.37% | 2.27 (-0.06) | 2094 (-22.74%) | 0.34% | 2.44% | 19.22% |
| 2024-01-17 | 105.0 (-1.41%) | 3551 | -46 | 758 | -8 | 0 | 21.35% | 2.33 (-0.03) | 2711 (-21.54%) | 0.45% | 2.6% | 21.49% |
| 2024-01-16 | 106.5 (0.0%) | 3597 | -199 | 766 | 9 | 0 | 21.3% | 2.36 (-0.13) | 3455 (-5.61%) | 0.57% | 2.76% | 24.11% |
| 2024-01-15 | 106.5 (3.9%) | 3796 | -552 | 757 | 55 | 0 | 19.94% | 2.49 (-0.36) | 3660 (25.17%) | 0.6% | 2.79% | 26.29% |
| 2024-01-12 | 102.5 (-2.38%) | 4348 | -249 | 702 | -17 | 0 | 16.15% | 2.85 (-0.17) | 2924 (-5.61%) | 0.48% | 2.55% | 31.21% |
| 2024-01-11 | 105.0 (0.48%) | 4597 | 429 | 719 | -1 | 1 | 15.64% | 3.02 (0.28) | 3098 (-16.29%) | 0.51% | 2.63% | 37.09% |
| 2024-01-10 | 104.5 (0.97%) | 4168 | -98 | 720 | -12 | 0 | 17.27% | 2.74 (-0.06) | 3701 (2.98%) | 0.61% | 2.59% | 39.16% |
| 2024-01-09 | 103.5 (0.0%) | 4266 | -162 | 732 | -17 | 0 | 17.16% | 2.8 (-0.11) | 3593 (60.71%) | 0.59% | 2.89% | 40.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 103.5 (0.0%) | 4428 | -169 | 749 | 7 | 0 | 16.92% | 2.91 (-0.11) | 2236 (-34.66%) | 0.37% | 3.78% | 40.5% |
| 2024-01-05 | 103.5 (-1.43%) | 4597 | -80 | 742 | 5 | 0 | 16.14% | 3.02 (-0.05) | 3422 (22.27%) | 0.56% | 5.1% | 41.26% |
| 2024-01-04 | 105.0 (0.96%) | 4677 | -423 | 737 | 3 | 0 | 15.76% | 3.07 (-0.28) | 2799 (-49.45%) | 0.46% | 5.27% | 42.03% |
| 2024-01-03 | 104.0 (-3.7%) | 5100 | -920 | 734 | -16 | 0 | 14.39% | 3.35 (-0.6) | 5537 (-38.63%) | 0.91% | 5.6% | 42.67% |
| 2024-01-02 | 108.0 (-2.7%) | 6020 | -568 | 750 | -32 | 0 | 12.46% | 3.95 (-0.37) | 9022 (-12.53%) | 1.48% | 5.45% | 43.4% |
| 2023-12-29 | 111.0 (4.72%) | 6588 | 1521 | 782 | 10 | 0 | 11.87% | 4.32 (0.99) | 10314 (132.7%) | 1.69% | 6.19% | 44.75% |
| 2023-12-28 | 106.0 (0.47%) | 5067 | -101 | 772 | -13 | 0 | 15.24% | 3.33 (-0.06) | 4432 (-8.08%) | 0.73% | 6.65% | 45.05% |
| 2023-12-27 | 105.5 (-1.4%) | 5168 | 211 | 785 | -5 | 0 | 15.19% | 3.39 (0.14) | 4822 (3.99%) | 0.79% | 8.88% | 46.23% |
| 2023-12-26 | 107.0 (0.94%) | 4957 | -190 | 790 | 31 | 0 | 15.94% | 3.25 (-0.13) | 4637 (-65.71%) | 0.76% | 10.7% | 47.5% |
| 2023-12-25 | 106.0 (-2.75%) | 5147 | 656 | 759 | -42 | 0 | 14.75% | 3.38 (0.43) | 13523 (3.21%) | 2.22% | 13.0% | 48.16% |
| 2023-12-22 | 109.0 (6.34%) | 4491 | -692 | 801 | 61 | 0 | 17.84% | 2.95 (-0.45) | 13102 (-27.28%) | 2.15% | 13.53% | 47.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 106.0 (-0.47%) | 7011 | -76 | 34 | -3 | 0.48% | 4.55 (-0.05) | 8730 (8.63%) |
| 2024-12-13 | 106.5 (-0.47%) | 7087 | -266 | 37 | -74 | 0.52% | 4.6 (-0.18) | 8037 (-40.59%) |
| 2024-12-06 | 107.0 (2.39%) | 7353 | -55 | 111 | 85 | 1.51% | 4.78 (-0.04) | 13529 (43.95%) |
| 2024-11-29 | 104.5 (-1.42%) | 7408 | -305 | 26 | -8 | 0.35% | 4.82 (-0.19) | 9398 (-57.79%) |
| 2024-11-22 | 106.0 (-6.19%) | 7713 | 451 | 34 | 4 | 0.44% | 5.01 (0.29) | 22266 (86.09%) |
| 2024-11-15 | 113.0 (-1.31%) | 7262 | 105 | 30 | -3 | 0.41% | 4.72 (0.07) | 11965 (-24.56%) |
| 2024-11-08 | 114.5 (0.88%) | 7157 | -111 | 33 | 6 | 0.46% | 4.65 (-0.08) | 15861 (79.07%) |
| 2024-11-01 | 113.5 (0.44%) | 7268 | -199 | 27 | -3 | 0.37% | 4.73 (-0.13) | 8857 (22.62%) |
| 2024-10-25 | 113.0 (2.73%) | 7467 | -153 | 30 | -19 | 0.4% | 4.86 (-0.09) | 7223 (-24.3%) |
| 2024-10-18 | 110.0 (-1.35%) | 7620 | -307 | 49 | 15 | 0.64% | 4.95 (-0.22) | 9541 (-1.78%) |
| 2024-10-11 | 111.5 (0.0%) | 7927 | 5 | 34 | -1 | 0.43% | 5.17 (0.0) | 9715 (69.79%) |
| 2024-10-04 | 111.5 (-0.45%) | 7922 | -115 | 35 | -15 | 0.44% | 5.17 (-0.07) | 5721 (-74.47%) |
| 2024-09-27 | 112.0 (4.19%) | 8037 | -233 | 50 | -33 | 0.62% | 5.24 (-0.16) | 22409 (138.3%) |
| 2024-09-20 | 107.5 (-1.38%) | 8270 | -161 | 83 | 0 | 1.0% | 5.4 (-0.1) | 9404 (0.21%) |
| 2024-09-13 | 109.0 (-0.46%) | 8431 | -146 | 83 | 1 | 0.98% | 5.5 (-0.1) | 9384 (1.43%) |
| 2024-09-06 | 109.5 (-3.1%) | 8577 | -192 | 82 | -8 | 0.96% | 5.6 (-0.13) | 9251 (16.96%) |
| 2024-08-30 | 113.0 (0.0%) | 8769 | -40 | 90 | -20 | 1.03% | 5.73 (-0.02) | 7909 (-29.91%) |
| 2024-08-23 | 113.0 (2.73%) | 8809 | -356 | 110 | 13 | 1.25% | 5.75 (-0.24) | 11284 (-28.72%) |
| 2024-08-16 | 110.0 (7.84%) | 9165 | -97 | 97 | 1 | 1.06% | 5.99 (-0.06) | 15831 (-27.06%) |
| 2024-08-09 | 102.0 (-3.32%) | 9262 | -1466 | 96 | 35 | 1.04% | 6.05 (-0.96) | 21703 (9.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 105.5 (0.0%) | 10728 | -367 | 61 | 17 | 0.57% | 7.01 (-0.24) | 19801 (30.73%) |
| 2024-07-26 | 105.5 (-2.76%) | 11095 | -753 | 44 | 21 | 0.4% | 7.25 (-0.49) | 15147 (-14.04%) |
| 2024-07-19 | 108.5 (-2.25%) | 11848 | -246 | 23 | -40 | 0.19% | 7.74 (-0.16) | 17622 (-37.09%) |
| 2024-07-12 | 111.0 (-5.13%) | 12094 | -86 | 63 | -16 | 0.52% | 7.9 (-0.06) | 28012 (-72.52%) |
| 2024-07-05 | 117.0 (2.63%) | 12180 | 171 | 79 | 14 | 0.65% | 7.96 (0.11) | 101936 (174.21%) |
| 2024-06-28 | 114.0 (-5.39%) | 12009 | -625 | 65 | -42 | 0.54% | 7.85 (-0.41) | 37173 (-17.66%) |
| 2024-06-21 | 120.5 (5.7%) | 12634 | -50 | 107 | -33 | 0.85% | 8.26 (-0.03) | 45145 (46.32%) |
| 2024-06-14 | 114.0 (1.33%) | 12684 | -165 | 140 | -6 | 1.1% | 8.29 (-0.11) | 30854 (-40.29%) |
| 2024-06-07 | 112.5 (-1.32%) | 12849 | -394 | 146 | -47 | 1.14% | 8.4 (-0.26) | 51671 (8.0%) |
| 2024-05-31 | 114.0 (0.88%) | 13243 | 57 | 193 | -63 | 1.46% | 8.66 (0.04) | 47846 (-51.95%) |
| 2024-05-24 | 113.0 (8.65%) | 13186 | 93 | 256 | 36 | 1.94% | 8.62 (0.06) | 99568 (182.44%) |
| 2024-05-17 | 104.0 (0.48%) | 13093 | 1285 | 220 | 57 | 1.68% | 8.56 (0.84) | 35252 (44.26%) |
| 2024-05-10 | 103.5 (-1.9%) | 11808 | -222 | 163 | -193 | 1.38% | 7.72 (-0.15) | 24436 (24.44%) |
| 2024-05-03 | 105.5 (-0.94%) | 12030 | 667 | 356 | -55 | 2.96% | 7.87 (0.44) | 19636 (-30.33%) |
| 2024-04-26 | 106.5 (-0.47%) | 11363 | -316 | 411 | -201 | 3.62% | 7.43 (-0.21) | 28184 (-42.76%) |
| 2024-04-19 | 107.0 (-10.08%) | 11679 | -259 | 612 | -378 | 5.24% | 7.64 (-0.17) | 49238 (22.36%) |
| 2024-04-12 | 119.0 (-5.56%) | 11938 | 301 | 990 | 412 | 8.29% | 7.81 (0.2) | 40239 (49.64%) |
| 2024-04-03 | 126.0 (-1.18%) | 11637 | 155 | 578 | 175 | 4.97% | 7.61 (0.1) | 26890 (-79.89%) |
| 2024-03-29 | 127.5 (-12.37%) | 11482 | 1191 | 403 | 402 | 3.51% | 7.51 (0.78) | 133749 (-36.96%) |
| 2024-03-22 | 145.5 (11.92%) | 10291 | 21 | 1 | -527 | 0.01% | 6.73 (0.01) | 212166 (76.25%) |
| 2024-03-15 | 130.0 (8.33%) | 10270 | 1517 | 528 | 19 | 5.14% | 6.72 (0.99) | 120378 (-5.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 120.0 (-8.4%) | 8753 | -3801 | 509 | -401 | 5.82% | 5.73 (-2.49) | 127026 (30.8%) |
| 2024-03-01 | 131.0 (14.91%) | 12554 | 3336 | 910 | 272 | 7.25% | 8.22 (2.19) | 97117 (-2.76%) |
| 2024-02-23 | 114.0 (9.09%) | 9218 | 4322 | 638 | -12 | 6.92% | 6.03 (2.82) | 99872 (916.61%) |
| 2024-02-16 | 104.5 (0.97%) | 4896 | 655 | 650 | -13 | 13.28% | 3.21 (0.43) | 9824 (556.99%) |
| 2024-02-05 | 103.5 (-0.48%) | 4241 | -22 | 663 | -1 | 15.63% | 2.78 (-0.02) | 1495 (-93.51%) |
| 2024-02-02 | 104.0 (-0.95%) | 4263 | -1490 | 664 | -12 | 15.58% | 2.8 (-0.97) | 23051 (-56.64%) |
| 2024-01-26 | 105.0 (0.0%) | 5753 | 2379 | 676 | -61 | 11.75% | 3.77 (1.56) | 53164 (275.77%) |
| 2024-01-19 | 105.0 (2.44%) | 3374 | -974 | 737 | 35 | 21.84% | 2.21 (-0.64) | 14148 (-9.04%) |
| 2024-01-12 | 102.5 (-0.97%) | 4348 | -249 | 702 | -40 | 16.15% | 2.85 (-0.17) | 15554 (-25.16%) |
| 2024-01-05 | 103.5 (-6.76%) | 4597 | -1991 | 742 | -40 | 16.14% | 3.02 (-1.3) | 20782 (-44.92%) |
| 2023-12-29 | 111.0 (1.83%) | 6588 | 2097 | 782 | -19 | 11.87% | 4.32 (1.37) | 37730 (-54.21%) |
| 2023-12-22 | 109.0 (0.46%) | 4491 | -3777 | 801 | 12 | 17.84% | 2.95 (-2.48) | 82402 (-20.45%) |
| 2023-12-15 | 108.5 (5.34%) | 8268 | 2179 | 789 | 46 | 9.54% | 5.43 (1.43) | 103580 (111.91%) |
| 2023-12-08 | 103.0 (-1.9%) | 6089 | -2181 | 743 | -24 | 12.2% | 4.0 (-1.43) | 48879 (-9.53%) |
| 2023-12-01 | 105.0 (2.94%) | 8270 | 4115 | 767 | -58 | 9.27% | 5.43 (2.7) | 54026 (-45.08%) |
| 2023-11-24 | 102.0 (12.71%) | 4155 | -2227 | 825 | 180 | 19.86% | 2.73 (-1.46) | 98363 (199.13%) |
| 2023-11-17 | 90.5 (13.84%) | 6382 | 2289 | 645 | 162 | 10.11% | 4.19 (1.5) | 32883 (72.08%) |
| 2023-11-10 | 79.5 (5.02%) | 4093 | -157 | 483 | 30 | 11.8% | 2.69 (-0.1) | 19109 (47.65%) |
| 2023-11-03 | 75.7 (2.85%) | 4250 | 10 | 453 | -8 | 10.66% | 2.79 (0.01) | 12942 (20.95%) |
| 2023-10-27 | 73.6 (-0.27%) | 4240 | -314 | 461 | -2 | 10.87% | 2.78 (-0.21) | 10699 (-31.49%) |
| 2023-10-20 | 73.8 (-6.58%) | 4554 | -114 | 463 | -35 | 10.17% | 2.99 (-0.07) | 15617 (15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 79.0 (1.54%) | 4668 | -27 | 498 | -5 | 10.67% | 3.06 (-0.02) | 13472 (-36.66%) |
| 2023-10-06 | 77.8 (0.26%) | 4695 | 86 | 503 | -4 | 10.71% | 3.08 (0.05) | 21270 (83.99%) |
| 2023-09-28 | 77.6 (-0.39%) | 4609 | -298 | 507 | 13 | 11.0% | 3.03 (-0.19) | 11560 (-79.24%) |
| 2023-09-22 | 77.9 (3.18%) | 4907 | -785 | 494 | 119 | 10.07% | 3.22 (-0.52) | 55678 (49.45%) |
| 2023-09-15 | 75.5 (5.01%) | 5692 | 1673 | 375 | 93 | 6.59% | 3.74 (1.1) | 37255 (221.94%) |
| 2023-09-08 | 71.9 (1.55%) | 4019 | -105 | 282 | -26 | 7.02% | 2.64 (-0.07) | 11572 (11.63%) |
| 2023-09-01 | 70.8 (0.71%) | 4124 | -362 | 308 | -30 | 7.47% | 2.71 (-0.24) | 10366 (-30.84%) |
| 2023-08-25 | 70.3 (0.14%) | 4486 | -636 | 338 | 3 | 7.53% | 2.95 (-0.41) | 14990 (-28.32%) |
| 2023-08-18 | 70.2 (6.53%) | 5122 | -4 | 335 | -15 | 6.54% | 3.36 (-0.01) | 20913 (98.9%) |
| 2023-08-11 | 65.9 (2.65%) | 5126 | 93 | 350 | 79 | 6.83% | 3.37 (0.06) | 10514 (-49.26%) |
| 2023-08-04 | 64.2 (-5.03%) | 5033 | 234 | 271 | 30 | 5.38% | 3.31 (0.15) | 20722 (50.28%) |
| 2023-07-28 | 67.6 (-2.45%) | 4799 | 147 | 241 | 26 | 5.02% | 3.16 (0.1) | 13789 (-61.63%) |
| 2023-07-21 | 69.3 (1.91%) | 4652 | 279 | 215 | -38 | 4.62% | 3.06 (0.18) | 35934 (53.64%) |
| 2023-07-14 | 68.0 (2.87%) | 4373 | -256 | 253 | 24 | 5.79% | 2.88 (-0.17) | 23389 (20.56%) |
| 2023-07-07 | 66.1 (-1.2%) | 4629 | -201 | 229 | -159 | 4.95% | 3.05 (-0.13) | 19400 (-53.24%) |
| 2023-06-30 | 66.9 (-8.1%) | 4830 | -310 | 388 | 94 | 8.03% | 3.18 (-0.21) | 41486 (231.84%) |
| 2023-06-21 | 72.8 (1.82%) | 5140 | -80 | 294 | 52 | 5.72% | 3.39 (-0.05) | 12501 (-52.32%) |
| 2023-06-16 | 71.5 (0.42%) | 5220 | 186 | 242 | 19 | 4.64% | 3.44 (0.12) | 26218 (1.76%) |
| 2023-06-09 | 71.2 (-1.66%) | 5034 | 48 | 223 | -58 | 4.43% | 3.32 (0.03) | 25764 (-21.0%) |
| 2023-06-02 | 72.4 (7.42%) | 4986 | 265 | 281 | -3 | 5.64% | 3.29 (0.18) | 32613 (-19.38%) |
| 2023-05-26 | 67.4 (4.17%) | 4721 | 399 | 284 | -24 | 6.02% | 3.11 (0.26) | 40453 (5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 64.7 (5.03%) | 4322 | -1056 | 308 | 64 | 7.13% | 2.85 (-0.7) | 38403 (-10.77%) |
| 2023-05-12 | 61.6 (-2.07%) | 5378 | -42 | 244 | -21 | 4.54% | 3.55 (-0.02) | 43041 (6.41%) |
| 2023-05-05 | 62.9 (6.97%) | 5420 | 1615 | 265 | 160 | 4.89% | 3.57 (1.06) | 40447 (58.19%) |
| 2023-04-28 | 58.8 (1.55%) | 3805 | -50 | 105 | -22 | 2.76% | 2.51 (-0.03) | 25568 (-47.26%) |
| 2023-04-21 | 57.9 (1.4%) | 3855 | 247 | 127 | 53 | 3.29% | 2.54 (0.16) | 48476 (61.85%) |
| 2023-04-14 | 57.1 (2.7%) | 3608 | 718 | 74 | 9 | 2.05% | 2.38 (0.47) | 29952 (226.17%) |
| 2023-04-07 | 55.6 (3.93%) | 2890 | 158 | 65 | 18 | 2.25% | 1.91 (0.1) | 9183 (-75.89%) |
| 2023-03-31 | 53.5 (-5.81%) | 2732 | 513 | 47 | 47 | 1.72% | 1.81 (0.34) | 38082 (22.41%) |
| 2023-03-24 | 56.8 (1.25%) | 2219 | 372 | 0 | -119 | 0.0% | 1.47 (0.25) | 31110 (77.67%) |
| 2023-03-17 | 56.1 (-2.26%) | 1847 | -91 | 119 | -13 | 6.44% | 1.22 (-0.06) | 17510 (-51.51%) |
| 2023-03-10 | 57.4 (5.51%) | 1938 | 471 | 132 | 42 | 6.81% | 1.28 (0.31) | 36111 (106.14%) |
| 2023-03-03 | 54.4 (10.57%) | 1467 | 180 | 90 | 70 | 6.13% | 0.97 (0.12) | 17517 (181.82%) |
| 2023-02-24 | 49.2 (4.02%) | 1287 | -46 | 20 | 0 | 1.55% | 0.85 (-0.03) | 6215 (31.06%) |
| 2023-02-17 | 47.3 (0.85%) | 1333 | -28 | 20 | -3 | 1.5% | 0.88 (-0.02) | 4742 (-20.51%) |
| 2023-02-10 | 46.9 (0.64%) | 1361 | -270 | 23 | 1 | 1.69% | 0.9 (-0.18) | 5966 (-6.38%) |
| 2023-02-03 | 46.6 (3.21%) | 1631 | -60 | 22 | -4 | 1.35% | 1.08 (-0.04) | 6372 (249.84%) |
| 2023-01-17 | 45.15 (1.69%) | 1691 | -151 | 26 | 2 | 1.54% | 1.12 (-0.1) | 1821 (-41.56%) |
| 2023-01-13 | 44.4 (-0.11%) | 1842 | -253 | 24 | 0 | 1.3% | 1.22 (-0.17) | 3117 (46.03%) |
| 2023-01-06 | 44.45 (0.68%) | 2095 | -91 | 24 | 1 | 1.15% | 1.39 (-0.06) | 2134 (-23.85%) |
| 2022-12-30 | 44.15 (1.38%) | 2186 | -16 | 23 | -1 | 1.05% | 1.45 (-0.01) | 2803 (-38.75%) |
| 2022-12-23 | 43.55 (-0.68%) | 2202 | -8 | 24 | -1 | 1.09% | 1.46 (-0.01) | 4576 (-33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 43.85 (3.66%) | 2210 | -124 | 25 | 2 | 1.13% | 1.47 (-0.08) | 6841 (17.02%) |
| 2022-12-09 | 42.3 (-2.42%) | 2334 | 41 | 23 | -6 | 0.99% | 1.55 (0.03) | 5846 (1.15%) |
| 2022-12-02 | 43.35 (4.46%) | 2293 | -127 | 29 | -11 | 1.26% | 1.52 (-0.09) | 5779 (34.24%) |
| 2022-11-25 | 41.5 (0.85%) | 2420 | -8 | 40 | -3 | 1.65% | 1.61 (0.0) | 4305 (-33.36%) |
| 2022-11-18 | 41.15 (1.6%) | 2428 | 99 | 43 | 15 | 1.77% | 1.61 (0.06) | 6460 (20.4%) |
| 2022-11-11 | 40.5 (3.45%) | 2329 | 13 | 28 | -8 | 1.2% | 1.55 (0.01) | 5365 (-5.9%) |
| 2022-11-04 | 39.15 (2.09%) | 2316 | 111 | 36 | -5 | 1.55% | 1.54 (0.07) | 5702 (-3.79%) |
| 2022-10-28 | 38.35 (-4.01%) | 2205 | -47 | 41 | -93 | 1.86% | 1.47 (-0.03) | 5926 (-16.61%) |
| 2022-10-21 | 39.95 (-3.15%) | 2252 | -207 | 134 | 103 | 5.95% | 1.5 (-0.14) | 7107 (61.99%) |
| 2022-10-14 | 41.25 (-4.07%) | 2459 | -136 | 31 | -12 | 1.26% | 1.64 (-0.09) | 4387 (28.45%) |
| 2022-10-07 | 43.0 (1.78%) | 2595 | -31 | 43 | 17 | 1.66% | 1.73 (-0.02) | 3415 (-50.81%) |
| 2022-09-30 | 42.25 (-2.65%) | 2626 | -432 | 26 | -22 | 0.99% | 1.75 (-0.28) | 6943 (21.44%) |
| 2022-09-23 | 43.4 (-3.88%) | 3058 | -136 | 48 | -1 | 1.57% | 2.03 (-0.09) | 5717 (-34.47%) |
| 2022-09-16 | 45.15 (-3.11%) | 3194 | -802 | 49 | 2 | 1.53% | 2.12 (-0.54) | 8725 (57.67%) |
| 2022-09-08 | 46.6 (-0.32%) | 3996 | -263 | 47 | 1 | 1.18% | 2.66 (-0.17) | 5534 (-39.9%) |
| 2022-09-02 | 46.75 (-1.48%) | 4259 | -655 | 46 | -1 | 1.08% | 2.83 (-0.44) | 9208 (-55.75%) |
| 2022-08-26 | 47.45 (-2.57%) | 4914 | 499 | 47 | -10 | 0.96% | 3.27 (0.33) | 20809 (-18.95%) |
| 2022-08-19 | 48.7 (3.18%) | 4415 | 719 | 57 | 19 | 1.29% | 2.94 (0.48) | 25675 (81.54%) |
| 2022-08-12 | 47.2 (0.21%) | 3696 | 656 | 38 | 7 | 1.03% | 2.46 (0.44) | 14143 (26.93%) |
| 2022-08-05 | 47.1 (0.0%) | 3040 | 635 | 31 | 12 | 1.02% | 2.02 (0.42) | 11142 (35.83%) |
| 2022-07-29 | 47.1 (1.84%) | 2405 | 398 | 19 | -23 | 0.79% | 1.6 (0.26) | 8202 (41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.25 (9.6%) | 2007 | 17 | 42 | 20 | 2.09% | 1.34 (0.02) | 5807 (97.89%) |
| 2022-07-15 | 42.2 (0.24%) | 1990 | 84 | 22 | 0 | 1.11% | 1.32 (0.05) | 2934 (-48.08%) |
| 2022-07-08 | 42.1 (5.91%) | 1906 | 129 | 22 | -5 | 1.15% | 1.27 (0.09) | 5651 (-5.01%) |
| 2022-07-01 | 39.75 (-6.69%) | 1777 | -434 | 27 | 21 | 1.52% | 1.18 (-0.29) | 5949 (21.08%) |
| 2022-06-24 | 42.6 (1.79%) | 2211 | -72 | 6 | -11 | 0.27% | 1.47 (-0.05) | 4913 (-36.9%) |
| 2022-06-17 | 41.85 (-6.48%) | 2283 | -142 | 17 | 4 | 0.74% | 1.52 (-0.1) | 7787 (36.11%) |
| 2022-06-10 | 44.75 (-1.65%) | 2425 | -10 | 13 | -2 | 0.54% | 1.62 (0.0) | 5721 (76.41%) |
| 2022-06-02 | 45.5 (2.13%) | 2435 | 194 | 15 | -9 | 0.62% | 1.62 (0.13) | 3243 (9.23%) |
| 2022-05-27 | 44.55 (0.11%) | 2241 | 5 | 24 | -9 | 1.07% | 1.49 (0.0) | 2969 (-57.59%) |
| 2022-05-20 | 44.5 (2.89%) | 2236 | 35 | 33 | -55 | 1.48% | 1.49 (0.02) | 7000 (-27.91%) |
| 2022-05-13 | 43.25 (-8.37%) | 2201 | -203 | 88 | 76 | 4.0% | 1.47 (-0.13) | 9710 (69.37%) |
| 2022-05-06 | 47.2 (2.5%) | 2404 | -9 | 12 | 8 | 0.5% | 1.6 (-0.01) | 5733 (20.43%) |
| 2022-04-29 | 46.05 (-1.81%) | 2413 | -57 | 4 | -4 | 0.17% | 1.61 (-0.04) | 4760 (-6.95%) |
| 2022-04-22 | 46.9 (1.52%) | 2470 | 46 | 8 | -1 | 0.32% | 1.65 (0.03) | 5116 (-21.54%) |
| 2022-04-15 | 46.2 (-3.95%) | 2424 | 16 | 9 | -10 | 0.37% | 1.62 (0.01) | 6520 (20.18%) |
| 2022-04-08 | 48.1 (-2.43%) | 2408 | 73 | 19 | 8 | 0.79% | 1.61 (0.05) | 5425 (-36.52%) |
| 2022-04-01 | 49.3 (-3.33%) | 2335 | 77 | 11 | -10 | 0.47% | 1.56 (0.05) | 8546 (-67.21%) |
| 2022-03-25 | 51.0 (-8.93%) | 2258 | 29 | 21 | 21 | 0.93% | 1.51 (0.02) | 26063 (119.23%) |
| 2022-03-18 | 56.0 (-2.27%) | 2229 | 64 | 0 | -16 | 0.0% | 1.49 (0.04) | 11889 (22.38%) |
| 2022-03-11 | 57.3 (-1.88%) | 2165 | -298 | 16 | -30 | 0.74% | 1.45 (-0.2) | 9714 (-40.63%) |
| 2022-03-04 | 58.4 (-0.51%) | 2463 | -685 | 46 | 30 | 1.87% | 1.65 (-0.45) | 16363 (40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 58.7 (0.17%) | 3148 | -232 | 16 | -12 | 0.51% | 2.1 (-0.16) | 11624 (37.53%) |
| 2022-02-18 | 58.6 (4.27%) | 3380 | 873 | 28 | 17 | 0.83% | 2.26 (0.58) | 8452 (41.74%) |
| 2022-02-11 | 56.2 (4.27%) | 2507 | -94 | 11 | 0 | 0.44% | 1.68 (-0.06) | 5963 (90.67%) |
| 2022-01-26 | 53.9 (-1.28%) | 2601 | 57 | 11 | 3 | 0.42% | 1.74 (0.04) | 3127 (-43.67%) |
| 2022-01-21 | 54.6 (0.92%) | 2544 | -39 | 8 | 1 | 0.31% | 1.7 (-0.03) | 5552 (9.9%) |
| 2022-01-14 | 54.1 (-1.46%) | 2583 | 100 | 7 | 0 | 0.27% | 1.73 (0.07) | 5052 (-25.49%) |
| 2022-01-07 | 54.9 (-1.44%) | 2483 | 13 | 7 | 0 | 0.28% | 1.66 (0.01) | 6780 (84.59%) |
| 2021-12-30 | 55.7 (2.96%) | 2470 | 72 | 7 | -10 | 0.28% | 1.65 (0.04) | 3673 (27.24%) |
| 2021-12-24 | 54.1 (0.93%) | 2398 | -73 | 17 | 0 | 0.71% | 1.61 (-0.04) | 2886 (-62.46%) |
| 2021-12-17 | 53.6 (-1.29%) | 2471 | 16 | 17 | 0 | 0.69% | 1.65 (0.0) | 7688 (96.4%) |
| 2021-12-10 | 54.3 (0.74%) | 2455 | 25 | 17 | -1 | 0.69% | 1.65 (0.02) | 3914 (-15.06%) |
| 2021-12-03 | 53.9 (2.08%) | 2430 | -318 | 18 | -1 | 0.74% | 1.63 (-0.21) | 4609 (-2.95%) |
| 2021-11-26 | 52.8 (-3.47%) | 2748 | -11 | 19 | -2 | 0.69% | 1.84 (-0.01) | 4749 (-14.56%) |
| 2021-11-19 | 54.7 (4.59%) | 2759 | 2759 | 21 | 21 | 0.76% | 1.85 (0) | 5558 (-2.69%) |
| 2021-11-13 | 52.3 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5712 (2.28%) |
| 2021-11-06 | 54.7 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5584 (49.41%) |
| 2021-10-30 | 50.6 (-1.94%) | 0 | -2794 | 0 | -19 | 0 | N/A (0) | 3737 (1.69%) |
| 2021-10-22 | 51.6 (2.38%) | 2794 | -271 | 19 | 2 | 0.68% | 1.88 (-0.18) | 3675 (56.03%) |
| 2021-10-15 | 50.4 (-0.4%) | 3065 | -18 | 17 | 0 | 0.55% | 2.06 (-0.01) | 2355 (-6.53%) |
| 2021-10-08 | 50.6 (0.4%) | 3083 | -89 | 17 | -4 | 0.55% | 2.07 (-0.06) | 2520 (-51.53%) |
| 2021-10-01 | 50.4 (-5.26%) | 3172 | 51 | 21 | 4 | 0.66% | 2.13 (0.03) | 5199 (188.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 53.2 (0.76%) | 3121 | -18 | 17 | -1 | 0.54% | 2.1 (-0.01) | 1803 (-40.15%) |
| 2021-09-17 | 52.8 (-0.19%) | 3139 | -6 | 18 | 0 | 0.57% | 2.11 (-0.01) | 3013 (-5.37%) |
| 2021-09-10 | 52.9 (-0.94%) | 3145 | -96 | 18 | -2 | 0.57% | 2.12 (-0.06) | 3184 (-32.35%) |
| 2021-09-03 | 53.4 (1.71%) | 3241 | -60 | 20 | -2 | 0.62% | 2.18 (-0.04) | 4707 (19.34%) |
| 2021-08-27 | 52.5 (2.94%) | 3301 | -26 | 22 | -7 | 0.67% | 2.22 (-0.02) | 3944 (-48.05%) |
| 2021-08-20 | 51.0 (-5.56%) | 3327 | -32 | 29 | 11 | 0.87% | 2.24 (-0.02) | 7593 (63.07%) |
| 2021-08-13 | 54.0 (-1.28%) | 3359 | 76 | 18 | -13 | 0.54% | 2.26 (0.05) | 4656 (-6.46%) |
| 2021-08-06 | 54.7 (-2.5%) | 3283 | 86 | 31 | 6 | 0.94% | 2.21 (0.05) | 4977 (-70.07%) |
| 2021-07-30 | 56.1 (-1.92%) | 3197 | 59 | 25 | 7 | 0.78% | 2.16 (0.04) | 16630 (40.07%) |
| 2021-07-23 | 57.2 (2.33%) | 3138 | -116 | 18 | -1 | 0.57% | 2.12 (-0.07) | 11873 (20.69%) |
| 2021-07-16 | 55.9 (3.52%) | 3254 | 55 | 19 | 3 | 0.58% | 2.19 (0.03) | 9838 (31.91%) |
| 2021-07-09 | 54.0 (0.37%) | 3199 | -11 | 16 | 7 | 0.5% | 2.16 (-0.01) | 7458 (-13.02%) |
| 2021-07-02 | 53.8 (-1.47%) | 3210 | -209 | 9 | 1 | 0.28% | 2.17 (-0.14) | 8574 (-72.65%) |
| 2021-06-25 | 54.6 (0.74%) | 3419 | 207 | 8 | -315 | 0.23% | 2.31 (0.14) | 31350 (60.84%) |
