- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.86 (+0.02) | 1.12 (0.0) | 0.17 (0.0) | 52 | 29.89 | 0 | 0.0 | 4 | 2.3 | 174 | 31.4 | 31.3 | 31.45 | 31.3 |
| 2024-11-21 | 5.84 (+0.03) | 1.12 (0.0) | 0.17 (0.0) | 20 | 15.62 | 0 | 0.0 | 15 | 11.72 | 128 | 31.3 | 31.2 | 31.35 | 31.2 |
| 2024-11-20 | 5.81 (+0.01) | 1.12 (-0.01) | 0.17 (+0.01) | 35 | 22.44 | -26 | 16.67 | 11 | 7.05 | 156 | 31.35 | 31.5 | 31.55 | 31.35 |
| 2024-11-19 | 5.8 (0.0) | 1.13 (-0.01) | 0.16 (0.0) | 40 | 16.0 | -19 | 7.6 | 13 | 5.2 | 250 | 31.55 | 31.75 | 31.75 | 31.5 |
| 2024-11-18 | 5.8 (-0.02) | 1.14 (+0.09) | 0.16 (+0.01) | -55 | 15.58 | 204 | 57.79 | 9 | 2.55 | 353 | 31.8 | 31.65 | 31.8 | 31.4 |
| 2024-11-15 | 5.82 (0.0) | 1.05 (+0.05) | 0.15 (0.0) | 12 | 4.55 | 113 | 42.8 | 14 | 5.3 | 264 | 31.8 | 31.8 | 31.8 | 31.6 |
| 2024-11-14 | 5.82 (-0.05) | 1.0 (+0.05) | 0.15 (0.0) | -142 | 29.16 | 117 | 24.02 | -7 | 1.44 | 487 | 31.8 | 31.75 | 31.95 | 31.3 |
| 2024-11-13 | 5.87 (-0.03) | 0.95 (+0.02) | 0.15 (0.0) | -21 | 6.86 | 61 | 19.93 | -9 | 2.94 | 306 | 31.75 | 31.75 | 31.95 | 31.6 |
| 2024-11-12 | 5.9 (0.0) | 0.93 (+0.05) | 0.15 (-0.01) | -11 | 3.43 | 113 | 35.2 | -5 | 1.56 | 321 | 31.85 | 31.9 | 32.1 | 31.7 |
| 2024-11-11 | 5.9 (+0.16) | 0.88 (+0.04) | 0.16 (0.0) | -67 | 29.65 | 96 | 42.48 | -8 | 3.54 | 226 | 32.1 | 32.1 | 32.1 | 31.7 |
| 2024-11-08 | 5.74 (-0.03) | 0.84 (+0.02) | 0.16 (0.0) | -76 | 34.86 | 35 | 16.06 | 0 | 0.0 | 218 | 31.9 | 31.9 | 32.0 | 31.75 |
| 2024-11-07 | 5.77 (-0.02) | 0.82 (+0.01) | 0.16 (0.0) | -38 | 17.19 | 39 | 17.65 | 0 | 0.0 | 221 | 31.85 | 31.8 | 32.05 | 31.75 |
| 2024-11-06 | 5.79 (-0.01) | 0.81 (+0.02) | 0.16 (-0.01) | -31 | 17.51 | 43 | 24.29 | -18 | 10.17 | 177 | 31.95 | 31.9 | 31.95 | 31.7 |
| 2024-11-05 | 5.8 (-0.02) | 0.79 (+0.03) | 0.17 (0.0) | -66 | 34.74 | 61 | 32.11 | -14 | 7.37 | 190 | 31.9 | 32.05 | 32.05 | 31.8 |
| 2024-11-04 | 5.82 (-0.01) | 0.76 (+0.07) | 0.17 (0.0) | -50 | 10.66 | 165 | 35.18 | 7 | 1.49 | 469 | 31.9 | 32.4 | 32.5 | 31.9 |
| 2024-11-01 | 5.83 (0.0) | 0.69 (+0.03) | 0.17 (0.0) | -8 | 3.51 | 70 | 30.7 | -4 | 1.75 | 228 | 32.35 | 31.8 | 32.4 | 31.7 |
| 2024-10-30 | 5.83 (0.0) | 0.66 (+0.01) | 0.17 (0.0) | -30 | 22.73 | 30 | 22.73 | 0 | 0.0 | 132 | 31.9 | 32.25 | 32.25 | 31.85 |
| 2024-10-29 | 5.83 (-0.18) | 0.65 (+0.05) | 0.17 (-0.01) | -12 | 4.27 | 104 | 37.01 | -9 | 3.2 | 281 | 31.85 | 31.85 | 32.3 | 31.75 |
| 2024-10-28 | 6.01 (-0.01) | 0.6 (+0.01) | 0.18 (0.0) | -23 | 10.04 | 39 | 17.03 | -14 | 6.11 | 229 | 32.0 | 32.25 | 32.3 | 32.0 |
| 2024-10-25 | 6.02 (+0.04) | 0.59 (+0.01) | 0.18 (-0.01) | 71 | 24.57 | 17 | 5.88 | -12 | 4.15 | 289 | 32.2 | 32.2 | 32.3 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 5.98 (+0.01) | 0.58 (+0.01) | 0.19 (0.0) | 3 | 0.97 | 26 | 8.39 | -14 | 4.52 | 310 | 32.1 | 31.8 | 32.15 | 31.65 |
| 2024-10-23 | 5.97 (-0.18) | 0.57 (0.0) | 0.19 (0.0) | -32 | 29.09 | 0 | 0.0 | -5 | 4.55 | 110 | 31.8 | 32.0 | 32.0 | 31.75 |
| 2024-10-22 | 6.15 (-0.04) | 0.57 (+0.01) | 0.19 (0.0) | -98 | 41.35 | 9 | 3.8 | 0 | 0.0 | 237 | 31.8 | 31.9 | 31.9 | 31.75 |
| 2024-10-21 | 6.19 (-0.02) | 0.56 (0.0) | 0.19 (+0.01) | -66 | 33.17 | 0 | 0.0 | 36 | 18.09 | 199 | 32.0 | 32.0 | 32.0 | 31.8 |
| 2024-10-18 | 6.21 (-0.06) | 0.56 (0.0) | 0.18 (+0.01) | -201 | 49.14 | 0 | 0.0 | 17 | 4.16 | 409 | 32.05 | 32.65 | 32.65 | 32.0 |
| 2024-10-17 | 6.27 (+0.04) | 0.56 (0.0) | 0.17 (0.0) | -64 | 10.17 | 0 | 0.0 | 8 | 1.27 | 629 | 32.7 | 32.8 | 32.9 | 32.1 |
| 2024-10-16 | 6.23 (+0.26) | 0.56 (+0.03) | 0.17 (0.0) | 404 | 19.07 | 92 | 4.34 | -5 | 0.24 | 2118 | 33.3 | 31.65 | 33.3 | 31.45 |
| 2024-10-15 | 5.97 (-0.02) | 0.53 (+0.02) | 0.17 (0.0) | -51 | 17.41 | 44 | 15.02 | 0 | 0.0 | 293 | 31.8 | 31.9 | 31.9 | 31.6 |
| 2024-10-14 | 5.99 (-0.03) | 0.51 (+0.03) | 0.17 (0.0) | -82 | 23.56 | 57 | 16.38 | 0 | 0.0 | 348 | 31.9 | 31.8 | 31.9 | 31.5 |
| 2024-10-11 | 6.02 (+0.05) | 0.48 (+0.02) | 0.17 (0.0) | 104 | 26.4 | 40 | 10.15 | -2 | 0.51 | 394 | 31.8 | 31.8 | 31.95 | 31.5 |
| 2024-10-09 | 5.97 (-0.03) | 0.46 (0.0) | 0.17 (0.0) | -97 | 34.64 | 0 | 0.0 | 0 | 0.0 | 280 | 31.75 | 32.1 | 32.1 | 31.65 |
| 2024-10-08 | 6.0 (-0.01) | 0.46 (+0.02) | 0.17 (0.0) | -70 | 17.77 | 48 | 12.18 | -3 | 0.76 | 394 | 31.95 | 31.9 | 31.95 | 31.45 |
| 2024-10-07 | 6.01 (+0.14) | 0.44 (+0.01) | 0.17 (0.0) | 324 | 61.02 | 22 | 4.14 | 5 | 0.94 | 531 | 31.9 | 31.3 | 31.95 | 31.3 |
| 2024-10-04 | 5.87 (-0.02) | 0.43 (+0.06) | 0.17 (0.0) | -55 | 13.35 | 149 | 36.17 | 2 | 0.49 | 412 | 31.3 | 31.4 | 31.7 | 31.05 |
| 2024-10-01 | 5.89 (-0.02) | 0.37 (+0.02) | 0.17 (0.0) | -66 | 24.81 | 48 | 18.05 | 0 | 0.0 | 266 | 31.45 | 31.2 | 31.5 | 31.05 |
| 2024-09-30 | 5.91 (-0.02) | 0.35 (0.0) | 0.17 (0.0) | -29 | 13.81 | 0 | 0.0 | -1 | 0.48 | 210 | 31.25 | 31.35 | 31.35 | 31.2 |
| 2024-09-27 | 5.93 (-0.03) | 0.35 (0.0) | 0.17 (0.0) | -72 | 25.53 | 0 | 0.0 | 3 | 1.06 | 282 | 31.35 | 31.35 | 31.5 | 31.3 |
| 2024-09-26 | 5.96 (-0.01) | 0.35 (0.0) | 0.17 (+0.01) | -51 | 20.65 | 0 | 0.0 | 10 | 4.05 | 247 | 31.35 | 31.4 | 31.5 | 31.25 |
| 2024-09-25 | 5.97 (-0.01) | 0.35 (0.0) | 0.16 (0.0) | -15 | 6.58 | 0 | 0.0 | 6 | 2.63 | 228 | 31.4 | 31.4 | 31.55 | 31.3 |
| 2024-09-24 | 5.98 (+0.01) | 0.35 (0.0) | 0.16 (0.0) | 18 | 8.65 | 0 | 0.0 | -2 | 0.96 | 208 | 31.3 | 31.3 | 31.4 | 31.15 |
| 2024-09-23 | 5.97 (+0.02) | 0.35 (0.0) | 0.16 (0.0) | 52 | 20.23 | 0 | 0.0 | 2 | 0.78 | 257 | 31.4 | 31.3 | 31.5 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 5.95 (+0.01) | 0.35 (0.0) | 0.16 (0.0) | 21 | 14.38 | 0 | 0.0 | 0 | 0.0 | 146 | 31.3 | 31.3 | 31.35 | 31.25 |
| 2024-09-19 | 5.94 (+0.01) | 0.35 (0.0) | 0.16 (0.0) | 15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2024-09-18 | 5.93 (-0.04) | 0.35 (+0.01) | 0.16 (0.0) | -112 | 48.07 | 31 | 13.3 | 5 | 2.15 | 233 | 31.15 | 31.15 | 31.2 | 30.95 |
| 2024-09-16 | 5.97 (-0.01) | 0.34 (+0.01) | 0.16 (0.0) | -14 | 8.14 | 13 | 7.56 | 2 | 1.16 | 172 | 31.15 | 31.1 | 31.25 | 31.1 |
| 2024-09-13 | 5.98 (+0.07) | 0.33 (0.0) | 0.16 (0.0) | 165 | 52.88 | 13 | 4.17 | 0 | 0.0 | 312 | 31.1 | 30.7 | 31.1 | 30.7 |
| 2024-09-12 | 5.91 (-0.01) | 0.33 (+0.01) | 0.16 (+0.01) | -16 | 9.36 | 22 | 12.87 | 16 | 9.36 | 171 | 30.75 | 30.6 | 30.85 | 30.6 |
| 2024-09-11 | 5.92 (-0.03) | 0.32 (+0.02) | 0.15 (0.0) | -109 | 33.23 | 31 | 9.45 | 0 | 0.0 | 328 | 30.45 | 30.65 | 30.8 | 30.45 |
| 2024-09-10 | 5.95 (-0.03) | 0.3 (0.0) | 0.15 (0.0) | -92 | 35.25 | 9 | 3.45 | 2 | 0.77 | 261 | 30.65 | 30.7 | 30.9 | 30.5 |
| 2024-09-09 | 5.98 (-0.01) | 0.3 (+0.02) | 0.15 (0.0) | -91 | 23.95 | 53 | 13.95 | -3 | 0.79 | 380 | 30.65 | 30.5 | 30.75 | 30.2 |
| 2024-09-06 | 5.99 (+0.11) | 0.28 (+0.03) | 0.15 (0.0) | -126 | 38.53 | 53 | 16.21 | -1 | 0.31 | 327 | 30.6 | 30.45 | 30.7 | 30.1 |
| 2024-09-05 | 5.88 (-0.07) | 0.25 (+0.03) | 0.15 (-0.01) | -355 | 32.75 | 71 | 6.55 | -8 | 0.74 | 1084 | 30.45 | 30.55 | 30.85 | 30.25 |
| 2024-09-04 | 5.95 (-0.05) | 0.22 (+0.02) | 0.16 (0.0) | -294 | 27.07 | 58 | 5.34 | -15 | 1.38 | 1086 | 30.55 | 31.0 | 31.0 | 30.25 |
| 2024-09-03 | 6.0 (0.0) | 0.2 (+0.02) | 0.16 (0.0) | -47 | 6.14 | 53 | 6.93 | 0 | 0.0 | 765 | 31.3 | 31.55 | 31.6 | 31.15 |
| 2024-09-02 | 6.0 (-0.03) | 0.18 (0.0) | 0.16 (0.0) | -53 | 9.83 | 0 | 0.0 | 3 | 0.56 | 539 | 31.55 | 31.8 | 31.85 | 31.55 |
| 2024-08-30 | 6.03 (+0.04) | 0.18 (0.0) | 0.16 (0.0) | 80 | 21.11 | 0 | 0.0 | 1 | 0.26 | 379 | 31.9 | 31.7 | 32.1 | 31.7 |
| 2024-08-29 | 5.99 (-0.03) | 0.18 (0.0) | 0.16 (0.0) | -73 | 39.89 | 0 | 0.0 | -2 | 1.09 | 183 | 31.65 | 31.7 | 31.7 | 31.55 |
| 2024-08-28 | 6.02 (-0.03) | 0.18 (0.0) | 0.16 (0.0) | -99 | 39.76 | 0 | 0.0 | 0 | 0.0 | 249 | 31.7 | 31.75 | 31.8 | 31.65 |
| 2024-08-27 | 6.05 (-0.03) | 0.18 (0.0) | 0.16 (0.0) | -76 | 34.7 | 0 | 0.0 | -2 | 0.91 | 219 | 31.75 | 31.8 | 31.8 | 31.6 |
| 2024-08-26 | 6.08 (+0.03) | 0.18 (0.0) | 0.16 (0.0) | 57 | 11.07 | 0 | 0.0 | 0 | 0.0 | 515 | 31.7 | 31.55 | 31.85 | 31.5 |
| 2024-08-23 | 6.05 (-0.09) | 0.18 (0.0) | 0.16 (0.0) | -240 | 39.22 | 0 | 0.0 | -2 | 0.33 | 612 | 31.5 | 31.65 | 31.65 | 31.35 |
| 2024-08-22 | 6.14 (-0.1) | 0.18 (0.0) | 0.16 (0.0) | -232 | 19.3 | 0 | 0.0 | -2 | 0.17 | 1202 | 31.55 | 31.65 | 31.8 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 6.24 (-0.11) | 0.18 (0.0) | 0.16 (-0.01) | 603 | 14.83 | 0 | 0.0 | -2 | 0.05 | 4067 | 31.55 | 31.8 | 31.9 | 31.1 |
| 2024-08-20 | 6.35 (-0.09) | 0.18 (0.0) | 0.17 (0.0) | -224 | 14.15 | 0 | 0.0 | 0 | 0.0 | 1583 | 34.25 | 34.3 | 34.35 | 34.15 |
| 2024-08-19 | 6.44 (-0.06) | 0.18 (0.0) | 0.17 (+0.01) | -143 | 14.34 | 0 | 0.0 | 10 | 1.0 | 997 | 34.1 | 34.25 | 34.3 | 34.0 |
| 2024-08-16 | 6.5 (-0.13) | 0.18 (0.0) | 0.16 (+0.03) | -289 | 39.64 | 0 | 0.0 | 80 | 10.97 | 729 | 34.2 | 34.25 | 34.5 | 34.2 |
| 2024-08-15 | 6.63 (-0.1) | 0.18 (0.0) | 0.13 (0.0) | -164 | 32.48 | 0 | 0.0 | 0 | 0.0 | 505 | 34.2 | 34.45 | 34.45 | 34.2 |
| 2024-08-14 | 6.73 (-0.08) | 0.18 (0.0) | 0.13 (0.0) | -186 | 42.56 | 0 | 0.0 | 0 | 0.0 | 437 | 34.25 | 34.5 | 34.5 | 34.2 |
| 2024-08-13 | 6.81 (-0.04) | 0.18 (0.0) | 0.13 (0.0) | -102 | 22.17 | 0 | 0.0 | -15 | 3.26 | 460 | 34.1 | 34.5 | 34.5 | 34.05 |
| 2024-08-12 | 6.85 (-0.18) | 0.18 (+0.01) | 0.13 (0.0) | -92 | 18.0 | 4 | 0.78 | -2 | 0.39 | 511 | 34.05 | 34.45 | 34.45 | 33.95 |
| 2024-08-09 | 7.03 (-0.08) | 0.17 (0.0) | 0.13 (-0.01) | -36 | 9.55 | 0 | 0.0 | -4 | 1.06 | 377 | 33.8 | 33.65 | 33.9 | 33.6 |
| 2024-08-08 | 7.11 (-0.02) | 0.17 (0.0) | 0.14 (-0.01) | -32 | 11.85 | 0 | 0.0 | -36 | 13.33 | 270 | 33.25 | 33.4 | 33.4 | 33.0 |
| 2024-08-07 | 7.13 (-0.05) | 0.17 (0.0) | 0.15 (0.0) | -15 | 2.93 | 0 | 0.0 | -2 | 0.39 | 512 | 33.55 | 32.2 | 33.6 | 32.2 |
| 2024-08-06 | 7.18 (0.0) | 0.17 (0.0) | 0.15 (-0.01) | -63 | 5.72 | 0 | 0.0 | -18 | 1.63 | 1101 | 32.1 | 31.0 | 32.35 | 31.0 |
| 2024-08-05 | 7.18 (-0.07) | 0.17 (0.0) | 0.16 (-0.01) | -308 | 20.04 | 0 | 0.0 | -13 | 0.85 | 1537 | 32.2 | 34.0 | 34.0 | 32.0 |
| 2024-08-02 | 7.25 (-0.04) | 0.17 (0.0) | 0.17 (0.0) | -114 | 28.15 | 0 | 0.0 | -16 | 3.95 | 405 | 34.5 | 34.65 | 34.7 | 34.4 |
| 2024-08-01 | 7.29 (+0.01) | 0.17 (0.0) | 0.17 (0.0) | -94 | 28.48 | 0 | 0.0 | 17 | 5.15 | 330 | 34.9 | 35.05 | 35.05 | 34.8 |
| 2024-07-31 | 7.28 (-0.07) | 0.17 (0.0) | 0.17 (0.0) | -228 | 27.64 | 0 | 0.0 | -14 | 1.7 | 825 | 34.85 | 34.4 | 35.05 | 34.15 |
| 2024-07-30 | 7.35 (0.0) | 0.17 (0.0) | 0.17 (0.0) | -36 | 10.23 | 4 | 1.14 | 0 | 0.0 | 352 | 34.55 | 34.35 | 34.6 | 34.15 |
| 2024-07-29 | 7.35 (-0.03) | 0.17 (0.0) | 0.17 (-0.03) | -80 | 16.67 | 0 | 0.0 | -63 | 13.12 | 480 | 34.4 | 34.8 | 34.85 | 34.4 |
| 2024-07-26 | 7.38 (+0.04) | 0.17 (0.0) | 0.2 (0.0) | 88 | 26.67 | 0 | 0.0 | -6 | 1.82 | 330 | 34.65 | 34.3 | 34.75 | 34.1 |
| 2024-07-23 | 7.34 (-0.02) | 0.17 (0.0) | 0.2 (0.0) | -57 | 18.39 | 0 | 0.0 | 0 | 0.0 | 310 | 34.85 | 34.5 | 34.95 | 34.5 |
| 2024-07-22 | 7.36 (-0.01) | 0.17 (0.0) | 0.2 (0.0) | -65 | 7.96 | 0 | 0.0 | 6 | 0.73 | 817 | 34.5 | 35.15 | 35.15 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 7.37 (-0.05) | 0.17 (0.0) | 0.2 (0.0) | -195 | 33.85 | 0 | 0.0 | -3 | 0.52 | 576 | 35.2 | 35.5 | 35.5 | 35.15 |
| 2024-07-18 | 7.42 (-0.01) | 0.17 (0.0) | 0.2 (+0.01) | -58 | 14.22 | 4 | 0.98 | 20 | 4.9 | 408 | 35.5 | 35.5 | 35.65 | 35.3 |
| 2024-07-17 | 7.43 (-0.01) | 0.17 (0.0) | 0.19 (0.0) | -82 | 20.4 | -9 | 2.24 | 0 | 0.0 | 402 | 35.7 | 35.7 | 35.75 | 35.65 |
| 2024-07-16 | 7.44 (-0.01) | 0.17 (-0.01) | 0.19 (0.0) | -68 | 21.12 | -13 | 4.04 | -6 | 1.86 | 322 | 35.7 | 35.75 | 35.8 | 35.5 |
| 2024-07-15 | 7.45 (-0.07) | 0.18 (0.0) | 0.19 (0.0) | -59 | 17.46 | 0 | 0.0 | 0 | 0.0 | 338 | 35.75 | 35.8 | 35.8 | 35.6 |
| 2024-07-12 | 7.52 (+0.01) | 0.18 (0.0) | 0.19 (+0.01) | 27 | 7.71 | 0 | 0.0 | 21 | 6.0 | 350 | 35.8 | 35.7 | 35.8 | 35.6 |
| 2024-07-11 | 7.51 (+0.12) | 0.18 (0.0) | 0.18 (+0.01) | 280 | 29.95 | 0 | 0.0 | 32 | 3.42 | 935 | 35.7 | 35.6 | 35.7 | 35.45 |
| 2024-07-10 | 7.39 (+0.02) | 0.18 (0.0) | 0.17 (+0.01) | -2 | 0.29 | 0 | 0.0 | 20 | 2.85 | 701 | 35.5 | 35.45 | 35.7 | 35.35 |
| 2024-07-09 | 7.37 (-0.05) | 0.18 (0.0) | 0.16 (+0.01) | -176 | 25.11 | 0 | 0.0 | 32 | 4.56 | 701 | 35.45 | 35.8 | 35.8 | 35.45 |
| 2024-07-08 | 7.42 (-0.01) | 0.18 (0.0) | 0.15 (0.0) | -49 | 7.95 | 0 | 0.0 | 1 | 0.16 | 616 | 35.8 | 36.0 | 36.05 | 35.75 |
| 2024-07-05 | 7.43 (+0.06) | 0.18 (0.0) | 0.15 (0.0) | 131 | 24.58 | 0 | 0.0 | 0 | 0.0 | 533 | 35.9 | 35.9 | 35.95 | 35.7 |
| 2024-07-04 | 7.37 (-0.06) | 0.18 (0.0) | 0.15 (0.0) | -184 | 28.4 | 0 | 0.0 | 3 | 0.46 | 648 | 35.85 | 36.0 | 36.0 | 35.75 |
| 2024-07-03 | 7.43 (-0.01) | 0.18 (0.0) | 0.15 (+0.01) | -84 | 16.06 | 0 | 0.0 | 13 | 2.49 | 523 | 35.85 | 35.85 | 35.9 | 35.7 |
| 2024-07-02 | 7.44 (-0.03) | 0.18 (+0.07) | 0.14 (0.0) | -133 | 35.19 | 161 | 42.59 | 0 | 0.0 | 378 | 35.65 | 35.6 | 35.8 | 35.5 |
| 2024-07-01 | 7.47 (-0.02) | 0.11 (+0.05) | 0.14 (0.0) | -33 | 7.3 | 119 | 26.33 | 2 | 0.44 | 452 | 35.6 | 35.5 | 35.6 | 35.4 |
| 2024-06-28 | 7.49 (0.0) | 0.06 (+0.02) | 0.14 (+0.02) | -25 | 8.09 | 40 | 12.94 | 38 | 12.3 | 309 | 35.5 | 35.45 | 35.65 | 35.45 |
| 2024-06-27 | 7.49 (-0.02) | 0.04 (0.0) | 0.12 (+0.01) | -108 | 32.83 | 0 | 0.0 | 29 | 8.81 | 329 | 35.45 | 35.55 | 35.55 | 35.2 |
| 2024-06-26 | 7.51 (0.0) | 0.04 (0.0) | 0.11 (0.0) | -17 | 5.48 | 0 | 0.0 | 1 | 0.32 | 310 | 35.6 | 35.8 | 35.8 | 35.6 |
| 2024-06-25 | 7.51 (-0.04) | 0.04 (+0.04) | 0.11 (0.0) | -134 | 25.92 | 100 | 19.34 | -6 | 1.16 | 517 | 35.6 | 35.55 | 35.85 | 35.1 |
| 2024-06-24 | 7.55 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -73 | 15.73 | 0 | 0.0 | 0 | 0.0 | 464 | 35.6 | 35.9 | 35.9 | 35.6 |
| 2024-06-21 | 7.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -28 | 11.52 | 0 | 0.0 | 0 | 0.0 | 243 | 35.85 | 35.8 | 35.85 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 7.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.57 | 0 | 0.0 | 4 | 0.76 | 525 | 35.8 | 35.8 | 35.95 | 35.75 |
| 2024-06-19 | 7.57 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -119 | 22.71 | 0 | 0.0 | 1 | 0.19 | 524 | 35.8 | 35.75 | 35.9 | 35.7 |
| 2024-06-18 | 7.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -28 | 9.24 | 0 | 0.0 | 0 | 0.0 | 303 | 35.75 | 35.8 | 35.8 | 35.7 |
| 2024-06-17 | 7.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -53 | 26.63 | 0 | 0.0 | -1 | 0.5 | 199 | 35.8 | 35.85 | 35.85 | 35.6 |
| 2024-06-14 | 7.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 4.9 | 0 | 0.0 | 0 | 0.0 | 347 | 35.7 | 35.65 | 35.85 | 35.65 |
| 2024-06-13 | 7.64 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -92 | 23.96 | 0 | 0.0 | -11 | 2.86 | 384 | 35.65 | 35.7 | 35.9 | 35.6 |
| 2024-06-12 | 7.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -48 | 13.3 | 0 | 0.0 | 0 | 0.0 | 361 | 35.6 | 35.6 | 35.7 | 35.55 |
| 2024-06-11 | 7.66 (-0.07) | 0.0 (0.0) | 0.12 (-0.03) | -126 | 24.09 | 0 | 0.0 | -75 | 14.34 | 523 | 35.65 | 35.95 | 35.95 | 35.6 |
| 2024-06-07 | 7.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | 3.98 | 0 | 0.0 | -6 | 2.39 | 251 | 35.95 | 35.75 | 36.05 | 35.75 |
| 2024-06-06 | 7.74 (+0.62) | 0.0 (0.0) | 0.15 (+0.02) | -84 | 22.16 | 0 | 0.0 | 56 | 14.78 | 379 | 35.75 | 35.8 | 35.95 | 35.65 |
| 2024-06-05 | 7.12 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 51 | 8.9 | 0 | 0.0 | 3 | 0.52 | 573 | 35.8 | 36.0 | 36.0 | 35.7 |
| 2024-06-04 | 7.09 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 47 | 18.58 | 0 | 0.0 | -4 | 1.58 | 253 | 36.0 | 36.25 | 36.3 | 36.0 |
| 2024-06-03 | 7.07 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | -24 | 6.08 | 0 | 0.0 | 33 | 8.35 | 395 | 36.2 | 36.25 | 36.4 | 36.15 |
| 2024-05-31 | 7.07 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -82 | 10.88 | 0 | 0.0 | -14 | 1.86 | 754 | 36.2 | 36.1 | 36.8 | 36.1 |
| 2024-05-30 | 7.11 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -38 | 13.77 | 0 | 0.0 | 0 | 0.0 | 276 | 36.1 | 36.25 | 36.4 | 36.05 |
| 2024-05-29 | 7.15 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 139 | 36.97 | 0 | 0.0 | -9 | 2.39 | 376 | 36.35 | 36.3 | 36.4 | 36.1 |
| 2024-05-28 | 7.09 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 308 | 38.45 | 0 | 0.0 | 41 | 5.12 | 801 | 36.3 | 35.9 | 36.35 | 35.8 |
| 2024-05-27 | 6.96 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 3.44 | 262 | 35.85 | 35.85 | 35.95 | 35.85 |
| 2024-05-24 | 6.96 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -35 | 13.89 | 0 | 0.0 | -4 | 1.59 | 252 | 35.85 | 35.6 | 35.9 | 35.45 |
| 2024-05-23 | 6.97 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -394 | 57.94 | 0 | 0.0 | 0 | 0.0 | 680 | 35.6 | 35.8 | 35.95 | 35.6 |
| 2024-05-22 | 7.2 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 606 | 36.05 | 36.3 | 36.3 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 7.19 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 230 | 41.59 | 0 | 0.0 | 13 | 2.35 | 553 | 36.2 | 36.1 | 36.25 | 36.0 |
| 2024-05-20 | 7.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 50 | 12.05 | 0 | 0.0 | 2 | 0.48 | 415 | 36.1 | 36.1 | 36.1 | 35.9 |
| 2024-05-17 | 7.09 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 51 | 14.01 | 0 | 0.0 | 22 | 6.04 | 364 | 36.1 | 35.8 | 36.1 | 35.8 |
| 2024-05-16 | 7.07 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 13.23 | 0 | 0.0 | 5 | 1.08 | 461 | 35.95 | 35.7 | 36.0 | 35.7 |
| 2024-05-15 | 7.04 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 0.25 | 0 | 0.0 | 26 | 6.62 | 393 | 35.7 | 35.6 | 35.85 | 35.6 |
| 2024-05-14 | 7.06 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -45 | 10.37 | 0 | 0.0 | 0 | 0.0 | 434 | 35.65 | 35.85 | 35.9 | 35.65 |
| 2024-05-13 | 7.08 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -193 | 45.41 | 0 | 0.0 | 0 | 0.0 | 425 | 35.85 | 36.2 | 36.3 | 35.8 |
| 2024-05-10 | 7.14 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -377 | 30.63 | 0 | 0.0 | 8 | 0.65 | 1231 | 36.1 | 35.45 | 36.15 | 35.15 |
| 2024-05-09 | 7.28 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -98 | 26.49 | 0 | 0.0 | 2 | 0.54 | 370 | 35.85 | 36.25 | 36.25 | 35.85 |
| 2024-05-08 | 7.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 4.17 | 0 | 0.0 | 1 | 0.19 | 527 | 36.05 | 36.3 | 36.3 | 36.0 |
| 2024-05-07 | 7.32 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -66 | 5.92 | 0 | 0.0 | 1 | 0.09 | 1114 | 36.2 | 36.85 | 37.1 | 36.0 |
| 2024-05-06 | 7.41 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 395 | 25.73 | 0 | 0.0 | -8 | 0.52 | 1535 | 36.75 | 36.4 | 36.8 | 36.3 |
| 2024-05-03 | 7.24 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 73 | 6.32 | 0 | 0.0 | -1 | 0.09 | 1155 | 36.1 | 36.25 | 36.6 | 36.1 |
| 2024-05-02 | 7.17 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 170 | 30.69 | 0 | 0.0 | 0 | 0.0 | 554 | 36.05 | 35.5 | 36.1 | 35.45 |
| 2024-04-30 | 7.09 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 124 | 16.45 | 0 | 0.0 | 13 | 1.72 | 754 | 35.5 | 35.8 | 35.8 | 35.2 |
| 2024-04-29 | 7.04 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 12 | 3.23 | 0 | 0.0 | 41 | 11.05 | 371 | 36.0 | 35.9 | 36.1 | 35.85 |
| 2024-04-26 | 7.04 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -35 | 5.92 | 0 | 0.0 | -8 | 1.35 | 591 | 35.9 | 36.15 | 36.2 | 35.8 |
| 2024-04-25 | 7.07 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 127 | 20.96 | 0 | 0.0 | 0 | 0.0 | 606 | 36.0 | 35.8 | 36.2 | 35.65 |
| 2024-04-24 | 7.02 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 57 | 10.5 | 0 | 0.0 | 23 | 4.24 | 543 | 35.8 | 35.6 | 35.95 | 35.45 |
| 2024-04-23 | 6.99 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.38 | 0 | 0.0 | 3 | 1.38 | 218 | 35.3 | 35.05 | 35.35 | 35.05 |
| 2024-04-22 | 7.02 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 4.51 | 0 | 0.0 | -7 | 1.5 | 466 | 35.0 | 35.0 | 35.25 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 7.0 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -485 | 44.13 | 0 | 0.0 | 12 | 1.09 | 1099 | 35.0 | 35.5 | 35.5 | 34.5 |
| 2024-04-18 | 7.19 (-0.04) | 0.0 (-0.01) | 0.05 (0.0) | -81 | 27.18 | -34 | 11.41 | 0 | 0.0 | 298 | 35.5 | 35.5 | 35.6 | 35.3 |
| 2024-04-17 | 7.23 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 113 | 33.73 | 1 | 0.3 | -6 | 1.79 | 335 | 35.5 | 35.2 | 35.55 | 35.2 |
| 2024-04-16 | 7.18 (-0.13) | 0.01 (0.0) | 0.05 (0.0) | -280 | 28.87 | 0 | 0.0 | 6 | 0.62 | 970 | 35.25 | 35.65 | 35.65 | 35.15 |
| 2024-04-15 | 7.31 (0.0) | 0.01 (0.0) | 0.05 (+0.01) | -14 | 2.15 | 0 | 0.0 | 23 | 3.53 | 651 | 35.85 | 36.3 | 36.3 | 35.85 |
| 2024-04-12 | 7.31 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 88 | 12.29 | 0 | 0.0 | 1 | 0.14 | 716 | 36.35 | 36.35 | 36.45 | 36.1 |
| 2024-04-11 | 7.27 (-0.13) | 0.01 (0.0) | 0.04 (+0.01) | -330 | 28.62 | 0 | 0.0 | 11 | 0.95 | 1153 | 36.3 | 36.6 | 36.7 | 35.75 |
| 2024-04-10 | 7.4 (+0.04) | 0.01 (0.0) | 0.03 (-0.01) | 81 | 6.09 | 0 | 0.0 | -4 | 0.3 | 1330 | 36.6 | 35.75 | 36.6 | 35.65 |
| 2024-04-09 | 7.36 (0.0) | 0.01 (0.0) | 0.04 (+0.01) | -26 | 4.1 | 0 | 0.0 | 23 | 3.63 | 634 | 35.6 | 35.5 | 35.9 | 35.5 |
| 2024-04-08 | 7.36 (-0.03) | 0.01 (0.0) | 0.03 (+0.03) | -57 | 10.33 | 0 | 0.0 | 60 | 10.87 | 552 | 35.5 | 35.3 | 35.5 | 35.25 |
| 2024-04-03 | 7.39 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 28 | 7.8 | 0 | 0.0 | -10 | 2.79 | 359 | 35.25 | 35.15 | 35.4 | 35.1 |
| 2024-04-02 | 7.37 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -104 | 29.38 | 0 | 0.0 | 0 | 0.0 | 354 | 35.2 | 35.25 | 35.4 | 35.2 |
| 2024-04-01 | 7.41 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 45 | 12.13 | 0 | 0.0 | -36 | 9.7 | 371 | 35.35 | 35.4 | 35.5 | 35.25 |
| 2024-03-29 | 7.39 (-0.95) | 0.01 (0.0) | 0.0 (-0.01) | 32 | 10.56 | -1 | 0.33 | -20 | 6.6 | 303 | 35.35 | 35.2 | 35.45 | 35.2 |
| 2024-03-28 | 8.34 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -82 | 20.5 | 0 | 0.0 | 15 | 3.75 | 400 | 35.2 | 35.35 | 35.45 | 35.15 |
| 2024-03-27 | 8.38 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 16 | 4.46 | 0 | 0.0 | -15 | 4.18 | 359 | 35.2 | 35.2 | 35.3 | 35.05 |
| 2024-03-26 | 8.37 (-0.1) | 0.01 (-0.01) | 0.0 (0.0) | -223 | 32.37 | 0 | 0.0 | -7 | 1.02 | 689 | 35.2 | 35.55 | 35.75 | 35.0 |
| 2024-03-25 | 8.47 (-0.01) | 0.02 (+0.01) | 0.0 (0.0) | -72 | 23.38 | 0 | 0.0 | -20 | 6.49 | 308 | 35.5 | 35.55 | 35.75 | 35.5 |
| 2024-03-22 | 8.48 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -177 | 31.27 | 0 | 0.0 | 0 | 0.0 | 566 | 35.55 | 35.8 | 35.85 | 35.5 |
| 2024-03-21 | 8.54 (-0.07) | 0.01 (-0.01) | 0.0 (0.0) | -164 | 25.59 | 0 | 0.0 | -1 | 0.16 | 641 | 35.7 | 35.65 | 35.7 | 35.5 |
| 2024-03-20 | 8.61 (0.0) | 0.02 (+0.01) | 0.0 (-0.01) | -9 | 1.58 | 0 | 0.0 | -71 | 12.46 | 570 | 35.6 | 35.65 | 35.75 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 8.61 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -226 | 42.24 | 0 | 0.0 | 0 | 0.0 | 535 | 35.55 | 35.45 | 35.7 | 35.3 |
| 2024-03-18 | 8.7 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 43 | 7.8 | 0 | 0.0 | -6 | 1.09 | 551 | 35.3 | 34.85 | 35.3 | 34.8 |
| 2024-03-15 | 8.68 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -336 | 40.1 | 0 | 0.0 | -5 | 0.6 | 838 | 34.85 | 35.0 | 35.4 | 34.85 |
| 2024-03-14 | 8.83 (-0.05) | 0.01 (-0.01) | 0.01 (0.0) | -117 | 16.62 | -1 | 0.14 | 12 | 1.7 | 704 | 35.2 | 35.2 | 35.35 | 34.95 |
| 2024-03-13 | 8.88 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -154 | 22.85 | 0 | 0.0 | 2 | 0.3 | 674 | 35.25 | 35.35 | 35.6 | 35.2 |
| 2024-03-12 | 8.96 (-0.1) | 0.02 (0.0) | 0.01 (+0.01) | -224 | 25.96 | 0 | 0.0 | 11 | 1.27 | 863 | 35.4 | 35.3 | 35.65 | 35.25 |
| 2024-03-11 | 9.06 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 40 | 3.62 | 0 | 0.0 | 2 | 0.18 | 1104 | 35.35 | 35.45 | 35.75 | 35.1 |
| 2024-03-08 | 9.04 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -32 | 2.35 | 0 | 0.0 | -22 | 1.62 | 1360 | 35.95 | 36.85 | 36.85 | 35.8 |
| 2024-03-07 | 9.06 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 188 | 22.01 | -1 | 0.12 | 0 | 0.0 | 854 | 36.8 | 37.0 | 37.2 | 36.8 |
| 2024-03-06 | 8.97 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 245 | 38.28 | 0 | 0.0 | -3 | 0.47 | 640 | 36.9 | 36.75 | 36.9 | 36.6 |
| 2024-03-05 | 8.86 (+0.18) | 0.02 (0.0) | 0.0 (0.0) | 386 | 34.28 | 0 | 0.0 | -1 | 0.09 | 1126 | 36.8 | 36.85 | 36.85 | 36.1 |
| 2024-03-04 | 8.68 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -71 | 7.65 | 0 | 0.0 | -2 | 0.22 | 928 | 36.8 | 36.8 | 37.15 | 36.5 |
| 2024-03-01 | 8.72 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -27 | 3.91 | 0 | 0.0 | -4 | 0.58 | 691 | 36.8 | 36.8 | 36.95 | 36.45 |
| 2024-02-29 | 8.73 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 159 | 19.56 | 0 | 0.0 | -21 | 2.58 | 813 | 36.7 | 36.45 | 36.9 | 36.45 |
| 2024-02-27 | 8.66 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 124 | 9.21 | 0 | 0.0 | 7 | 0.52 | 1346 | 36.45 | 37.15 | 37.2 | 36.35 |
| 2024-02-26 | 8.6 (+0.18) | 0.02 (0.0) | 0.0 (0.0) | 417 | 11.82 | 0 | 0.0 | -17 | 0.48 | 3527 | 37.0 | 35.95 | 37.2 | 35.95 |
| 2024-02-23 | 8.42 (+0.24) | 0.02 (0.0) | 0.0 (0.0) | 547 | 35.64 | 0 | 0.0 | -3 | 0.2 | 1535 | 35.85 | 35.55 | 36.15 | 35.55 |
| 2024-02-22 | 8.18 (+0.12) | 0.02 (0.0) | 0.0 (0.0) | 262 | 34.11 | 0 | 0.0 | 11 | 1.43 | 768 | 35.45 | 35.4 | 35.5 | 35.25 |
| 2024-02-21 | 8.06 (+0.26) | 0.02 (0.0) | 0.0 (0.0) | 591 | 46.03 | 0 | 0.0 | -11 | 0.86 | 1284 | 35.3 | 35.0 | 35.4 | 34.85 |
| 2024-02-20 | 7.8 (+0.02) | 0.02 (0.0) | 0.0 (-0.01) | 43 | 4.67 | -1 | 0.11 | -11 | 1.19 | 921 | 34.9 | 34.95 | 35.1 | 34.75 |
| 2024-02-19 | 7.78 (+0.05) | 0.02 (0.0) | 0.01 (+0.01) | 95 | 10.73 | 0 | 0.0 | 21 | 2.37 | 885 | 34.95 | 34.7 | 35.0 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.73 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 200 | 21.95 | 0 | 0.0 | -26 | 2.85 | 911 | 34.65 | 34.6 | 34.8 | 34.4 |
| 2024-02-15 | 7.64 (+0.22) | 0.02 (0.0) | 0.0 (-0.01) | 518 | 43.17 | 0 | 0.0 | -31 | 2.58 | 1200 | 34.4 | 33.8 | 34.4 | 33.7 |
| 2024-02-05 | 7.42 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -116 | 34.52 | 0 | 0.0 | 0 | 0.0 | 336 | 33.65 | 33.95 | 33.95 | 33.65 |
| 2024-02-02 | 7.47 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -74 | 31.36 | 0 | 0.0 | 2 | 0.85 | 236 | 33.6 | 33.85 | 33.95 | 33.6 |
| 2024-02-01 | 7.54 (+0.02) | 0.02 (0.0) | 0.01 (+0.01) | 46 | 11.59 | 0 | 0.0 | 10 | 2.52 | 397 | 33.8 | 33.45 | 33.9 | 33.4 |
| 2024-01-31 | 7.52 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -55 | 17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 33.4 | 33.55 | 33.6 | 33.4 |
| 2024-01-30 | 7.54 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -9 | 7.96 | 0 | 0.0 | -1 | 0.88 | 113 | 33.65 | 33.65 | 33.8 | 33.6 |
| 2024-01-29 | 7.55 (+0.01) | 0.02 (0.0) | 0.01 (+0.01) | 10 | 4.78 | 0 | 0.0 | 10 | 4.78 | 209 | 33.65 | 33.65 | 33.7 | 33.5 |
| 2024-01-26 | 7.54 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -22 | 11.46 | 0 | 0.0 | 2 | 1.04 | 192 | 33.7 | 33.75 | 33.9 | 33.5 |
| 2024-01-25 | 7.55 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -26 | 9.29 | -1 | 0.36 | -46 | 16.43 | 280 | 33.7 | 33.95 | 34.0 | 33.7 |
| 2024-01-24 | 7.56 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -46 | 23.59 | 0 | 0.0 | -5 | 2.56 | 195 | 33.95 | 34.1 | 34.1 | 33.8 |
| 2024-01-23 | 7.58 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -6 | 2.34 | 0 | 0.0 | -3 | 1.17 | 256 | 33.95 | 34.0 | 34.15 | 33.85 |
| 2024-01-22 | 7.58 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 92 | 36.65 | 0 | 0.0 | 0 | 0.0 | 251 | 33.8 | 33.8 | 33.8 | 33.65 |
| 2024-01-19 | 7.54 (-0.03) | 0.02 (0.0) | 0.01 (+0.01) | -58 | 21.8 | 0 | 0.0 | 12 | 4.51 | 266 | 33.55 | 33.6 | 33.75 | 33.55 |
| 2024-01-18 | 7.57 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -24 | 9.45 | 0 | 0.0 | -8 | 3.15 | 254 | 33.55 | 33.65 | 34.3 | 33.3 |
| 2024-01-17 | 7.58 (-0.04) | 0.02 (+0.02) | 0.01 (0.0) | -95 | 22.04 | 38 | 8.82 | -8 | 1.86 | 431 | 33.4 | 33.4 | 33.5 | 33.2 |
| 2024-01-16 | 7.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -81 | 32.4 | 0 | 0.0 | 0 | 0.0 | 250 | 33.5 | 33.5 | 33.65 | 33.4 |
| 2024-01-15 | 7.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | 13.71 | 0 | 0.0 | 1 | 0.51 | 197 | 33.6 | 33.25 | 33.65 | 33.25 |
| 2024-01-12 | 7.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 33.25 | 33.1 | 33.4 | 33.1 |
| 2024-01-11 | 7.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | 5.69 | 0 | 0.0 | 11 | 1.56 | 703 | 33.15 | 33.4 | 33.4 | 33.0 |
| 2024-01-10 | 7.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | 17.54 | 0 | 0.0 | 1 | 0.47 | 211 | 33.4 | 33.45 | 33.45 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 7.71 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -282 | 47.39 | 0 | 0.0 | 0 | 0.0 | 595 | 33.45 | 33.85 | 33.85 | 33.3 |
| 2024-01-08 | 7.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.44 | 0 | 0.0 | 1 | 0.5 | 202 | 33.85 | 33.85 | 34.05 | 33.85 |
| 2024-01-05 | 7.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | 17.2 | 0 | 0.0 | 0 | 0.0 | 250 | 33.9 | 33.95 | 34.0 | 33.85 |
| 2024-01-04 | 7.84 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -143 | 32.8 | 0 | 0.0 | 0 | 0.0 | 436 | 33.95 | 34.2 | 34.2 | 33.85 |
| 2024-01-03 | 7.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -130 | 36.21 | 0 | 0.0 | -5 | 1.39 | 359 | 34.2 | 34.4 | 34.55 | 34.2 |
| 2024-01-02 | 7.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 80 | 14.26 | 0 | 0.0 | 5 | 0.89 | 561 | 34.45 | 34.35 | 34.7 | 34.3 |
| 2023-12-29 | 7.91 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 8.63 | 0 | 0.0 | 3 | 1.08 | 278 | 34.2 | 34.1 | 34.25 | 34.05 |
| 2023-12-28 | 7.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 12.67 | 0 | 0.0 | 1 | 0.17 | 576 | 34.05 | 34.2 | 34.2 | 33.95 |
| 2023-12-27 | 7.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.08 | 0 | 0.0 | 0 | 0.0 | 378 | 34.2 | 34.45 | 34.45 | 34.1 |
| 2023-12-26 | 7.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.55 | 0 | 0.0 | -1 | 0.32 | 314 | 34.2 | 34.05 | 34.2 | 33.95 |
| 2023-12-25 | 7.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -151 | 45.48 | 0 | 0.0 | 0 | 0.0 | 332 | 34.05 | 34.25 | 34.45 | 34.0 |
| 2023-12-22 | 7.99 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 77 | 17.11 | 0 | 0.0 | -7 | 1.56 | 450 | 34.25 | 34.0 | 34.4 | 33.95 |
| 2023-12-21 | 7.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | 6.76 | 0 | 0.0 | 0 | 0.0 | 429 | 34.0 | 34.05 | 34.2 | 33.85 |
| 2023-12-20 | 8.01 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 11.45 | 0 | 0.0 | 17 | 2.5 | 681 | 34.05 | 34.35 | 34.6 | 33.95 |
| 2023-12-19 | 7.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 10.75 | 0 | 0.0 | -3 | 0.54 | 558 | 34.25 | 34.0 | 34.4 | 34.0 |
| 2023-12-18 | 7.95 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 170 | 21.41 | 0 | 0.0 | -11 | 1.39 | 794 | 34.6 | 35.0 | 35.2 | 34.6 |
| 2023-12-15 | 7.88 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 178 | 14.38 | 0 | 0.0 | 12 | 0.97 | 1238 | 35.0 | 35.4 | 35.45 | 34.8 |
| 2023-12-14 | 7.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 522 | 29.24 | 0 | 0.0 | -30 | 1.68 | 1785 | 35.4 | 35.65 | 35.65 | 35.0 |
| 2023-12-13 | 7.57 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -723 | 17.93 | 0 | 0.0 | -92 | 2.28 | 4033 | 35.15 | 35.0 | 35.75 | 34.9 |
| 2023-12-12 | 7.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 445 | 20.34 | 0 | 0.0 | -54 | 2.47 | 2188 | 34.5 | 33.7 | 34.55 | 33.7 |
| 2023-12-11 | 7.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 180 | 25.64 | 0 | 0.0 | -34 | 4.84 | 702 | 33.65 | 33.4 | 33.75 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.17 | 0 | 0.0 | -15 | 5.28 | 284 | 33.3 | 33.2 | 33.4 | 33.2 |
| 2023-12-07 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 33.2 | 33.2 | 33.3 | 33.1 |
| 2023-12-06 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | -1 | 0.42 | 240 | 33.3 | 33.3 | 33.4 | 33.2 |
| 2023-12-05 | 7.61 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -76 | 21.41 | 0 | 0.0 | -29 | 8.17 | 355 | 33.3 | 33.4 | 33.4 | 33.15 |
| 2023-12-04 | 7.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 76 | 20.38 | 0 | 0.0 | -1 | 0.27 | 373 | 33.45 | 33.5 | 33.6 | 33.2 |
| 2023-12-01 | 7.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 45 | 16.42 | 0 | 0.0 | -5 | 1.82 | 274 | 33.45 | 33.45 | 33.5 | 33.4 |
| 2023-11-30 | 7.59 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 146 | 42.82 | 0 | 0.0 | 0 | 0.0 | 341 | 33.45 | 33.5 | 33.5 | 33.3 |
| 2023-11-29 | 7.52 (-0.13) | 0.0 (0.0) | 0.02 (-0.02) | 106 | 23.87 | 0 | 0.0 | -60 | 13.51 | 444 | 33.45 | 33.3 | 33.5 | 33.2 |
| 2023-11-28 | 7.65 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 221 | 60.71 | 0 | 0.0 | -13 | 3.57 | 364 | 33.3 | 33.2 | 33.4 | 33.1 |
| 2023-11-27 | 7.55 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 141 | 45.19 | 0 | 0.0 | 0 | 0.0 | 312 | 33.1 | 33.35 | 33.45 | 33.05 |
| 2023-11-24 | 7.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 110 | 42.15 | 0 | 0.0 | 0 | 0.0 | 261 | 33.35 | 33.5 | 33.5 | 33.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.86 (+0.04) | 1.12 (+0.07) | 0.17 (+0.02) | 92 | 8.65 | 159 | 14.96 | 52 | 4.89 | 1063 | 31.4 | 31.65 | 31.8 | 31.2 |
| 2024-11-15 | 5.82 (+0.08) | 1.05 (+0.21) | 0.15 (-0.01) | -229 | 14.26 | 500 | 31.13 | -15 | 0.93 | 1606 | 31.8 | 32.1 | 32.1 | 31.3 |
| 2024-11-08 | 5.74 (-0.09) | 0.84 (+0.15) | 0.16 (-0.01) | -261 | 20.44 | 343 | 26.86 | -25 | 1.96 | 1277 | 31.9 | 32.4 | 32.5 | 31.7 |
| 2024-11-01 | 5.83 (-0.19) | 0.69 (+0.1) | 0.17 (-0.01) | -73 | 8.37 | 243 | 27.87 | -27 | 3.1 | 872 | 32.35 | 32.25 | 32.4 | 31.7 |
| 2024-10-25 | 6.02 (-0.19) | 0.59 (+0.03) | 0.18 (0.0) | -122 | 10.64 | 52 | 4.53 | 5 | 0.44 | 1147 | 32.2 | 32.0 | 32.3 | 31.65 |
| 2024-10-18 | 6.21 (+0.19) | 0.56 (+0.08) | 0.18 (+0.01) | 6 | 0.16 | 193 | 5.08 | 20 | 0.53 | 3799 | 32.05 | 31.8 | 33.3 | 31.45 |
| 2024-10-11 | 6.02 (+0.15) | 0.48 (+0.05) | 0.17 (0.0) | 261 | 16.31 | 110 | 6.88 | 0 | 0.0 | 1600 | 31.8 | 31.3 | 32.1 | 31.3 |
| 2024-10-04 | 5.87 (-0.06) | 0.43 (+0.08) | 0.17 (0.0) | -150 | 16.85 | 197 | 22.13 | 1 | 0.11 | 890 | 31.3 | 31.35 | 31.7 | 31.05 |
| 2024-09-27 | 5.93 (-0.02) | 0.35 (0.0) | 0.17 (+0.01) | -68 | 5.56 | 0 | 0.0 | 19 | 1.55 | 1224 | 31.35 | 31.3 | 31.55 | 31.15 |
| 2024-09-20 | 5.95 (-0.03) | 0.35 (+0.02) | 0.16 (0.0) | -90 | 13.41 | 44 | 6.56 | 7 | 1.04 | 671 | 31.3 | 31.1 | 31.35 | 30.95 |
| 2024-09-13 | 5.98 (-0.01) | 0.33 (+0.05) | 0.16 (+0.01) | -143 | 9.84 | 128 | 8.81 | 15 | 1.03 | 1453 | 31.1 | 30.5 | 31.1 | 30.2 |
| 2024-09-06 | 5.99 (-0.04) | 0.28 (+0.1) | 0.15 (-0.01) | -875 | 23.01 | 235 | 6.18 | -21 | 0.55 | 3803 | 30.6 | 31.8 | 31.85 | 30.1 |
| 2024-08-30 | 6.03 (-0.02) | 0.18 (0.0) | 0.16 (0.0) | -111 | 7.18 | 0 | 0.0 | -3 | 0.19 | 1546 | 31.9 | 31.55 | 32.1 | 31.5 |
| 2024-08-23 | 6.05 (-0.45) | 0.18 (0.0) | 0.16 (0.0) | -236 | 2.79 | 0 | 0.0 | 4 | 0.05 | 8464 | 31.5 | 34.25 | 34.35 | 31.1 |
| 2024-08-16 | 6.5 (-0.53) | 0.18 (+0.01) | 0.16 (+0.03) | -833 | 31.51 | 4 | 0.15 | 63 | 2.38 | 2644 | 34.2 | 34.45 | 34.5 | 33.95 |
| 2024-08-09 | 7.03 (-0.22) | 0.17 (0.0) | 0.13 (-0.04) | -454 | 11.95 | 0 | 0.0 | -73 | 1.92 | 3799 | 33.8 | 34.0 | 34.0 | 31.0 |
| 2024-08-02 | 7.25 (-0.13) | 0.17 (0.0) | 0.17 (-0.03) | -552 | 23.07 | 4 | 0.17 | -76 | 3.18 | 2393 | 34.5 | 34.8 | 35.05 | 34.15 |
| 2024-07-26 | 7.38 (+0.01) | 0.17 (0.0) | 0.2 (0.0) | -34 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1458 | 34.65 | 35.15 | 35.15 | 34.1 |
| 2024-07-19 | 7.37 (-0.15) | 0.17 (-0.01) | 0.2 (+0.01) | -462 | 22.56 | -18 | 0.88 | 11 | 0.54 | 2048 | 35.2 | 35.8 | 35.8 | 35.15 |
| 2024-07-12 | 7.52 (+0.09) | 0.18 (0.0) | 0.19 (+0.04) | 80 | 2.42 | 0 | 0.0 | 106 | 3.21 | 3305 | 35.8 | 36.0 | 36.05 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.43 (-0.06) | 0.18 (+0.12) | 0.15 (+0.01) | -303 | 11.94 | 280 | 11.04 | 18 | 0.71 | 2537 | 35.9 | 35.5 | 36.0 | 35.4 |
| 2024-06-28 | 7.49 (-0.09) | 0.06 (+0.06) | 0.14 (+0.03) | -357 | 18.49 | 140 | 7.25 | 62 | 3.21 | 1931 | 35.5 | 35.9 | 35.9 | 35.1 |
| 2024-06-21 | 7.58 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -225 | 12.53 | 0 | 0.0 | 4 | 0.22 | 1796 | 35.85 | 35.85 | 35.95 | 35.6 |
| 2024-06-14 | 7.65 (-0.08) | 0.0 (0.0) | 0.11 (-0.04) | -283 | 17.51 | 0 | 0.0 | -86 | 5.32 | 1616 | 35.7 | 35.95 | 35.95 | 35.55 |
| 2024-06-07 | 7.73 (+0.66) | 0.0 (0.0) | 0.15 (+0.04) | -20 | 1.08 | 0 | 0.0 | 82 | 4.43 | 1852 | 35.95 | 36.25 | 36.4 | 35.65 |
| 2024-05-31 | 7.07 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 327 | 13.23 | 0 | 0.0 | 9 | 0.36 | 2472 | 36.2 | 35.85 | 36.8 | 35.8 |
| 2024-05-24 | 6.96 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -153 | 6.1 | 0 | 0.0 | 11 | 0.44 | 2509 | 35.85 | 36.1 | 36.3 | 35.45 |
| 2024-05-17 | 7.09 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -127 | 6.11 | 0 | 0.0 | 53 | 2.55 | 2079 | 36.1 | 36.2 | 36.3 | 35.6 |
| 2024-05-10 | 7.14 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -124 | 2.59 | 0 | 0.0 | 4 | 0.08 | 4780 | 36.1 | 36.4 | 37.1 | 35.15 |
| 2024-05-03 | 7.24 (+0.2) | 0.0 (0.0) | 0.08 (+0.02) | 379 | 13.37 | 0 | 0.0 | 53 | 1.87 | 2835 | 36.1 | 35.9 | 36.6 | 35.2 |
| 2024-04-26 | 7.04 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 167 | 6.88 | 0 | 0.0 | 11 | 0.45 | 2426 | 35.9 | 35.0 | 36.2 | 34.9 |
| 2024-04-19 | 7.0 (-0.31) | 0.0 (-0.01) | 0.05 (+0.01) | -747 | 22.27 | -33 | 0.98 | 35 | 1.04 | 3355 | 35.0 | 36.3 | 36.3 | 34.5 |
| 2024-04-12 | 7.31 (-0.08) | 0.01 (0.0) | 0.04 (+0.04) | -244 | 5.56 | 0 | 0.0 | 91 | 2.07 | 4387 | 36.35 | 35.3 | 36.7 | 35.25 |
| 2024-04-03 | 7.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -31 | 2.85 | 0 | 0.0 | -46 | 4.24 | 1086 | 35.25 | 35.4 | 35.5 | 35.1 |
| 2024-03-29 | 7.39 (-1.09) | 0.01 (0.0) | 0.0 (0.0) | -329 | 15.96 | -1 | 0.05 | -47 | 2.28 | 2061 | 35.35 | 35.55 | 35.75 | 35.0 |
| 2024-03-22 | 8.48 (-0.2) | 0.01 (0.0) | 0.0 (-0.01) | -533 | 18.6 | 0 | 0.0 | -78 | 2.72 | 2865 | 35.55 | 34.85 | 35.85 | 34.8 |
| 2024-03-15 | 8.68 (-0.36) | 0.01 (-0.01) | 0.01 (+0.01) | -791 | 18.9 | -1 | 0.02 | 22 | 0.53 | 4185 | 34.85 | 35.45 | 35.75 | 34.85 |
| 2024-03-08 | 9.04 (+0.32) | 0.02 (0.0) | 0.0 (0.0) | 716 | 14.58 | -1 | 0.02 | -28 | 0.57 | 4911 | 35.95 | 36.8 | 37.2 | 35.8 |
| 2024-03-01 | 8.72 (+0.3) | 0.02 (0.0) | 0.0 (0.0) | 673 | 10.55 | 0 | 0.0 | -35 | 0.55 | 6378 | 36.8 | 35.95 | 37.2 | 35.95 |
| 2024-02-23 | 8.42 (+0.69) | 0.02 (0.0) | 0.0 (0.0) | 1538 | 28.5 | -1 | 0.02 | 7 | 0.13 | 5396 | 35.85 | 34.7 | 36.15 | 34.65 |
| 2024-02-16 | 7.73 (+0.31) | 0.02 (0.0) | 0.0 (-0.01) | 718 | 34.01 | 0 | 0.0 | -57 | 2.7 | 2111 | 34.65 | 33.8 | 34.8 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.42 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -116 | 34.52 | 0 | 0.0 | 0 | 0.0 | 336 | 33.65 | 33.95 | 33.95 | 33.65 |
| 2024-02-02 | 7.47 (-0.07) | 0.02 (0.0) | 0.01 (+0.01) | -82 | 6.43 | 0 | 0.0 | 21 | 1.65 | 1275 | 33.6 | 33.65 | 33.95 | 33.4 |
| 2024-01-26 | 7.54 (0.0) | 0.02 (0.0) | 0.0 (-0.01) | -8 | 0.68 | -1 | 0.09 | -52 | 4.42 | 1176 | 33.7 | 33.8 | 34.15 | 33.5 |
| 2024-01-19 | 7.54 (-0.13) | 0.02 (+0.02) | 0.01 (0.0) | -285 | 20.36 | 38 | 2.71 | -3 | 0.21 | 1400 | 33.55 | 33.25 | 34.3 | 33.2 |
| 2024-01-12 | 7.67 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -357 | 18.78 | 0 | 0.0 | 13 | 0.68 | 1901 | 33.25 | 33.85 | 34.05 | 33.0 |
| 2024-01-05 | 7.82 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -236 | 14.67 | 0 | 0.0 | 0 | 0.0 | 1609 | 33.9 | 34.35 | 34.7 | 33.85 |
| 2023-12-29 | 7.91 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -195 | 10.38 | 0 | 0.0 | 3 | 0.16 | 1879 | 34.2 | 34.25 | 34.45 | 33.95 |
| 2023-12-22 | 7.99 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 356 | 12.22 | 0 | 0.0 | -4 | 0.14 | 2914 | 34.25 | 35.0 | 35.2 | 33.85 |
| 2023-12-15 | 7.88 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 602 | 6.05 | 0 | 0.0 | -198 | 1.99 | 9948 | 35.0 | 33.4 | 35.75 | 33.4 |
| 2023-12-08 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.26 | 0 | 0.0 | -46 | 2.98 | 1543 | 33.3 | 33.5 | 33.6 | 33.1 |
| 2023-12-01 | 7.61 (+0.12) | 0.0 (0.0) | 0.02 (-0.03) | 659 | 37.94 | 0 | 0.0 | -78 | 4.49 | 1737 | 33.45 | 33.35 | 33.5 | 33.05 |
| 2023-11-24 | 7.49 (+0.33) | 0.0 (0.0) | 0.05 (-0.02) | 749 | 32.84 | 0 | 0.0 | -53 | 2.32 | 2281 | 33.35 | 32.75 | 33.6 | 32.7 |
| 2023-11-17 | 7.16 (+0.28) | 0.0 (0.0) | 0.07 (+0.01) | 647 | 23.45 | 0 | 0.0 | 23 | 0.83 | 2759 | 32.65 | 32.05 | 32.65 | 31.8 |
| 2023-11-10 | 6.88 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 515 | 28.79 | 0 | 0.0 | -26 | 1.45 | 1789 | 32.35 | 32.3 | 32.85 | 32.1 |
| 2023-11-03 | 6.67 (-0.12) | 0.0 (0.0) | 0.07 (-0.01) | -337 | 24.49 | 0 | 0.0 | -14 | 1.02 | 1376 | 31.95 | 31.5 | 32.45 | 31.5 |
| 2023-10-27 | 6.79 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -345 | 27.6 | 0 | 0.0 | 17 | 1.36 | 1250 | 31.65 | 31.75 | 32.3 | 31.5 |
| 2023-10-20 | 6.94 (+0.1) | 0.0 (0.0) | 0.07 (+0.07) | 77 | 1.11 | 0 | 0.0 | 168 | 2.42 | 6934 | 31.75 | 33.95 | 33.95 | 31.5 |
| 2023-10-13 | 6.84 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 2587 | 51.86 | 0 | 0.0 | -206 | 4.13 | 4988 | 33.85 | 33.1 | 33.95 | 32.75 |
| 2023-10-06 | 5.7 (+0.72) | 0.0 (0.0) | 0.0 (-0.01) | 1720 | 28.07 | 0 | 0.0 | -252 | 4.11 | 6128 | 32.95 | 31.45 | 32.95 | 31.4 |
| 2023-09-28 | 4.98 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 170 | 27.38 | 0 | 0.0 | 0 | 0.0 | 621 | 31.45 | 31.4 | 31.45 | 31.2 |
| 2023-09-22 | 4.93 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 8.19 | 0 | 0.0 | -17 | 1.16 | 1465 | 31.4 | 31.8 | 32.1 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 440 | 20.3 | 0 | 0.0 | -131 | 6.05 | 2167 | 31.8 | 31.6 | 31.95 | 30.95 |
| 2023-09-08 | 4.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 283 | 20.63 | 0 | 0.0 | -63 | 4.59 | 1372 | 31.3 | 30.9 | 31.6 | 30.7 |
| 2023-09-01 | 4.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 226 | 18.68 | 0 | 0.0 | -121 | 10.0 | 1210 | 30.8 | 30.3 | 30.9 | 30.2 |
| 2023-08-25 | 4.57 (-0.14) | 0.0 (0.0) | 0.0 (-0.04) | -18 | 1.24 | 0 | 0.0 | -89 | 6.13 | 1451 | 30.3 | 30.5 | 30.5 | 30.2 |
| 2023-08-18 | 4.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 336 | 18.01 | 0 | 0.0 | 13 | 0.7 | 1866 | 30.4 | 31.0 | 31.0 | 30.2 |
| 2023-08-11 | 4.73 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 113 | 7.28 | 0 | 0.0 | -29 | 1.87 | 1553 | 31.0 | 31.0 | 31.3 | 30.8 |
| 2023-08-04 | 4.7 (-0.1) | 0.0 (0.0) | 0.05 (+0.02) | -474 | 18.54 | 0 | 0.0 | 45 | 1.76 | 2556 | 31.0 | 31.1 | 31.45 | 30.4 |
| 2023-07-28 | 4.8 (+0.18) | 0.0 (0.0) | 0.03 (-0.02) | 372 | 15.02 | 0 | 0.0 | -50 | 2.02 | 2477 | 31.1 | 30.95 | 31.2 | 30.5 |
| 2023-07-21 | 4.62 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | -591 | 13.18 | 0 | 0.0 | -47 | 1.05 | 4483 | 30.95 | 30.65 | 31.2 | 30.0 |
| 2023-07-14 | 4.58 (-0.29) | 0.0 (0.0) | 0.08 (-0.01) | -1207 | 14.28 | 0 | 0.0 | -35 | 0.41 | 8450 | 30.65 | 34.55 | 34.55 | 30.5 |
| 2023-07-07 | 4.87 (-0.91) | 0.0 (0.0) | 0.09 (+0.03) | -1278 | 25.39 | 0 | 0.0 | 64 | 1.27 | 5034 | 34.4 | 34.6 | 34.7 | 34.2 |
| 2023-06-30 | 5.78 (-0.45) | 0.0 (0.0) | 0.06 (-0.02) | -721 | 25.61 | 0 | 0.0 | -32 | 1.14 | 2815 | 34.6 | 34.7 | 34.95 | 34.4 |
| 2023-06-21 | 6.23 (-0.37) | 0.0 (0.0) | 0.08 (+0.01) | -538 | 18.86 | 0 | 0.0 | 8 | 0.28 | 2852 | 34.7 | 35.0 | 35.0 | 34.2 |
| 2023-06-16 | 6.6 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | 124 | 2.41 | 0 | 0.0 | 161 | 3.13 | 5140 | 35.0 | 35.35 | 35.45 | 34.75 |
| 2023-06-09 | 6.61 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 1377 | 18.09 | 0 | 0.0 | -356 | 4.68 | 7612 | 35.3 | 34.85 | 35.85 | 34.75 |
| 2023-06-02 | 6.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 798 | 12.4 | 0 | 0.0 | -367 | 5.7 | 6435 | 34.75 | 34.05 | 35.25 | 34.05 |
| 2023-05-26 | 5.93 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 823 | 28.16 | 0 | 0.0 | -193 | 6.6 | 2923 | 34.05 | 33.7 | 34.5 | 33.45 |
| 2023-05-19 | 5.61 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 854 | 20.01 | 0 | 0.0 | -91 | 2.13 | 4267 | 33.7 | 32.7 | 34.2 | 32.55 |
| 2023-05-12 | 5.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 225 | 10.92 | 0 | 0.0 | -48 | 2.33 | 2060 | 32.5 | 32.65 | 32.8 | 32.0 |
| 2023-05-05 | 5.21 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 238 | 17.71 | 0 | 0.0 | -64 | 4.76 | 1344 | 32.7 | 32.25 | 32.9 | 32.25 |
| 2023-04-28 | 5.11 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 123 | 8.31 | 0 | 0.0 | -2 | 0.14 | 1480 | 32.25 | 32.0 | 32.35 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.06 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -399 | 17.28 | 0 | 0.0 | -1 | 0.04 | 2309 | 31.95 | 32.35 | 32.9 | 31.85 |
| 2023-04-14 | 5.23 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -252 | 9.38 | 0 | 0.0 | -7 | 0.26 | 2688 | 32.35 | 32.6 | 32.65 | 32.1 |
| 2023-04-07 | 5.35 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -452 | 34.4 | 0 | 0.0 | -4 | 0.3 | 1314 | 32.8 | 32.9 | 32.9 | 32.45 |
| 2023-03-31 | 5.54 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 580 | 15.87 | 0 | 0.0 | -12 | 0.33 | 3655 | 32.6 | 32.25 | 32.7 | 31.85 |
| 2023-03-24 | 5.41 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 485 | 11.56 | 0 | 0.0 | -7 | 0.17 | 4197 | 32.15 | 31.85 | 32.3 | 31.65 |
| 2023-03-17 | 5.28 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | 573 | 6.92 | 0 | 0.0 | -18 | 0.22 | 8275 | 31.8 | 30.05 | 32.2 | 29.7 |
| 2023-03-10 | 5.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -33 | 1.95 | 0 | 0.0 | -1 | 0.06 | 1696 | 30.5 | 30.9 | 31.0 | 30.2 |
| 2023-03-03 | 5.06 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 260 | 19.36 | 0 | 0.0 | -19 | 1.41 | 1343 | 30.85 | 29.85 | 30.85 | 29.8 |
| 2023-02-24 | 4.97 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -78 | 7.07 | 0 | 0.0 | -46 | 4.17 | 1104 | 29.85 | 30.0 | 30.0 | 29.65 |
| 2023-02-17 | 5.0 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -396 | 21.39 | 0 | 0.0 | -19 | 1.03 | 1851 | 29.75 | 29.95 | 30.0 | 29.5 |
| 2023-02-10 | 5.16 (+0.22) | 0.0 (0.0) | 0.07 (-0.02) | 448 | 30.73 | 0 | 0.0 | -46 | 3.16 | 1458 | 30.05 | 30.05 | 30.25 | 29.95 |
| 2023-02-03 | 4.94 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 127 | 9.06 | 0 | 0.0 | -34 | 2.43 | 1401 | 30.05 | 30.25 | 30.45 | 30.0 |
| 2023-01-17 | 4.87 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 41 | 9.09 | 0 | 0.0 | 42 | 9.31 | 451 | 30.0 | 29.9 | 30.0 | 29.75 |
| 2023-01-13 | 4.88 (+0.09) | 0.0 (0.0) | 0.09 (-0.03) | 414 | 24.31 | 0 | 0.0 | -65 | 3.82 | 1703 | 29.85 | 29.45 | 30.2 | 29.2 |
| 2023-01-06 | 4.79 (+0.1) | 0.0 (0.0) | 0.12 (-0.02) | 307 | 38.76 | 0 | 0.0 | -45 | 5.68 | 792 | 29.15 | 29.0 | 29.25 | 28.85 |
| 2022-12-30 | 4.69 (+0.13) | 0.0 (0.0) | 0.14 (+0.03) | 370 | 25.89 | 0 | 0.0 | 50 | 3.5 | 1429 | 28.95 | 28.7 | 29.05 | 28.4 |
| 2022-12-23 | 4.56 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 9.5 | 0 | 0.0 | -9 | 1.24 | 726 | 28.6 | 28.25 | 28.6 | 28.0 |
| 2022-12-16 | 4.6 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 93 | 15.15 | 0 | 0.0 | 14 | 2.28 | 614 | 28.35 | 28.2 | 28.6 | 28.0 |
| 2022-12-09 | 4.57 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -58 | 6.18 | 0 | 0.0 | 5 | 0.53 | 939 | 28.25 | 28.8 | 28.9 | 28.1 |
| 2022-12-02 | 4.59 (+0.12) | 0.0 (0.0) | 0.11 (+0.02) | 278 | 21.92 | 0 | 0.0 | 49 | 3.86 | 1268 | 28.8 | 28.1 | 28.85 | 27.75 |
| 2022-11-25 | 4.47 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 253 | 26.83 | 0 | 0.0 | 4 | 0.42 | 943 | 28.1 | 27.65 | 28.1 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.37 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 87 | 7.04 | 0 | 0.0 | -11 | 0.89 | 1235 | 27.5 | 27.2 | 27.9 | 27.0 |
| 2022-11-11 | 4.41 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -41 | 3.09 | 0 | 0.0 | 6 | 0.45 | 1329 | 27.15 | 26.55 | 27.5 | 26.35 |
| 2022-11-04 | 4.49 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 253 | 26.69 | 0 | 0.0 | 23 | 2.43 | 948 | 26.5 | 25.6 | 26.5 | 25.55 |
| 2022-10-28 | 4.46 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -42 | 3.36 | 0 | 0.0 | 50 | 4.0 | 1251 | 25.55 | 26.25 | 26.25 | 25.45 |
| 2022-10-21 | 4.47 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -664 | 18.73 | 0 | 0.0 | 19 | 0.54 | 3545 | 26.4 | 25.7 | 26.5 | 25.0 |
| 2022-10-14 | 4.52 (+0.08) | 0.0 (0.0) | 0.04 (+0.02) | -170 | 10.08 | 0 | 0.0 | 59 | 3.5 | 1686 | 25.9 | 25.85 | 25.95 | 25.1 |
| 2022-10-07 | 4.44 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -258 | 18.94 | 0 | 0.0 | 8 | 0.59 | 1362 | 26.1 | 25.6 | 26.5 | 25.6 |
| 2022-09-30 | 4.44 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -360 | 14.55 | 0 | 0.0 | 29 | 1.17 | 2475 | 26.1 | 27.3 | 27.3 | 25.65 |
| 2022-09-23 | 4.44 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -553 | 34.71 | 0 | 0.0 | -6 | 0.38 | 1593 | 27.5 | 28.15 | 28.15 | 27.4 |
| 2022-09-16 | 4.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -372 | 24.46 | 0 | 0.0 | -32 | 2.1 | 1521 | 28.15 | 28.45 | 28.55 | 28.0 |
| 2022-09-08 | 4.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -342 | 25.89 | 0 | 0.0 | -26 | 1.97 | 1321 | 28.85 | 29.0 | 29.0 | 28.15 |
| 2022-09-02 | 4.69 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -573 | 13.82 | 0 | 0.0 | -81 | 1.95 | 4145 | 29.1 | 29.25 | 30.05 | 28.8 |
| 2022-08-26 | 4.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -125 | 13.98 | 0 | 0.0 | -44 | 4.92 | 894 | 29.55 | 29.75 | 29.75 | 29.35 |
| 2022-08-19 | 4.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.91 | 0 | 0.0 | -30 | 1.83 | 1640 | 29.65 | 30.3 | 30.45 | 29.45 |
| 2022-08-12 | 4.84 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 203 | 10.08 | 0 | 0.0 | -180 | 8.94 | 2014 | 30.3 | 30.4 | 30.85 | 29.8 |
| 2022-08-05 | 4.71 (-0.22) | 0.0 (0.0) | 0.02 (-0.01) | -206 | 10.57 | 0 | 0.0 | -28 | 1.44 | 1949 | 30.35 | 30.0 | 30.8 | 29.3 |
| 2022-07-29 | 4.93 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | -140 | 7.67 | 0 | 0.0 | -58 | 3.18 | 1825 | 29.95 | 29.35 | 30.45 | 28.95 |
| 2022-07-22 | 4.88 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 64 | 4.2 | 0 | 0.0 | -2 | 0.13 | 1524 | 29.35 | 28.2 | 29.45 | 28.2 |
| 2022-07-15 | 4.81 (-0.13) | 0.0 (0.0) | 0.06 (+0.02) | -929 | 27.44 | 0 | 0.0 | 42 | 1.24 | 3385 | 28.15 | 29.0 | 29.0 | 26.5 |
| 2022-07-08 | 4.94 (-0.58) | 0.0 (0.0) | 0.04 (+0.02) | -1086 | 15.49 | 0 | 0.0 | 51 | 0.73 | 7013 | 28.85 | 32.35 | 32.8 | 28.75 |
| 2022-07-01 | 5.52 (-0.4) | 0.0 (0.0) | 0.02 (+0.01) | -1054 | 28.03 | 0 | 0.0 | 16 | 0.43 | 3760 | 32.05 | 34.6 | 35.2 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.92 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -941 | 22.61 | 0 | 0.0 | -230 | 5.53 | 4161 | 34.25 | 36.5 | 36.85 | 34.1 |
| 2022-06-17 | 6.28 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -648 | 25.21 | 0 | 0.0 | -185 | 7.2 | 2570 | 36.8 | 37.6 | 37.7 | 36.35 |
| 2022-06-10 | 6.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -234 | 15.78 | 0 | 0.0 | -21 | 1.42 | 1483 | 37.9 | 37.9 | 38.2 | 37.55 |
| 2022-06-02 | 6.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -66 | 4.27 | 0 | 0.0 | -102 | 6.6 | 1545 | 37.85 | 37.15 | 38.05 | 37.15 |
| 2022-05-27 | 6.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -126 | 10.64 | 0 | 0.0 | -61 | 5.15 | 1184 | 37.2 | 37.35 | 37.4 | 37.0 |
| 2022-05-20 | 6.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 178 | 7.75 | 0 | 0.0 | -158 | 6.88 | 2296 | 37.35 | 36.5 | 37.75 | 36.2 |
| 2022-05-13 | 6.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -398 | 10.66 | 0 | 0.0 | -160 | 4.28 | 3735 | 36.3 | 37.8 | 37.8 | 36.0 |
| 2022-05-06 | 6.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -356 | 23.34 | 0 | 0.0 | -77 | 5.05 | 1525 | 37.9 | 38.05 | 38.45 | 37.2 |
| 2022-04-29 | 7.07 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -315 | 9.14 | 0 | 0.0 | -64 | 1.86 | 3447 | 38.0 | 38.7 | 38.7 | 37.3 |
| 2022-04-22 | 7.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -177 | 6.26 | 0 | 0.0 | -93 | 3.29 | 2826 | 39.05 | 39.5 | 39.6 | 38.8 |
| 2022-04-15 | 7.29 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -837 | 20.4 | 0 | 0.0 | -136 | 3.31 | 4103 | 39.45 | 39.95 | 40.05 | 39.05 |
| 2022-04-08 | 7.67 (-0.44) | 0.0 (-0.01) | 0.0 (0.0) | -929 | 28.08 | -30 | 0.91 | -66 | 2.0 | 3308 | 39.35 | 39.7 | 39.75 | 38.9 |
| 2022-04-01 | 8.11 (-0.36) | 0.01 (0.0) | 0.0 (0.0) | -817 | 10.25 | 0 | 0.0 | -213 | 2.67 | 7967 | 39.65 | 39.9 | 40.55 | 39.1 |
| 2022-03-25 | 8.47 (+0.14) | 0.01 (0.0) | 0.0 (-0.05) | 235 | 1.4 | 0 | 0.0 | -341 | 2.03 | 16775 | 40.55 | 37.75 | 40.95 | 37.7 |
| 2022-03-18 | 8.33 (-0.2) | 0.01 (0.0) | 0.05 (+0.05) | -431 | 7.56 | 0 | 0.0 | 43 | 0.75 | 5703 | 37.55 | 37.1 | 37.9 | 36.7 |
| 2022-03-11 | 8.53 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -12 | 0.2 | 0 | 0.0 | -134 | 2.19 | 6113 | 36.85 | 36.4 | 36.85 | 34.5 |
| 2022-03-04 | 8.54 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 195 | 4.83 | 0 | 0.0 | -36 | 0.89 | 4040 | 36.85 | 36.0 | 37.25 | 35.95 |
| 2022-02-25 | 8.45 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | -217 | 4.95 | 4388 | 35.7 | 36.25 | 36.25 | 35.05 |
| 2022-02-18 | 8.44 (+0.32) | 0.01 (0.0) | 0.0 (0.0) | 693 | 5.65 | 0 | 0.0 | -82 | 0.67 | 12265 | 36.0 | 34.4 | 37.5 | 34.0 |
| 2022-02-11 | 8.12 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 382 | 11.13 | 0 | 0.0 | -30 | 0.87 | 3433 | 34.75 | 32.6 | 34.9 | 32.6 |
| 2022-01-26 | 7.93 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -211 | 9.93 | 0 | 0.0 | -11 | 0.52 | 2124 | 32.55 | 32.8 | 32.8 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.07 (-0.12) | 0.01 (0.0) | 0.0 (-0.02) | -216 | 6.85 | 0 | 0.0 | -80 | 2.54 | 3151 | 32.9 | 33.2 | 33.8 | 32.8 |
| 2022-01-14 | 8.19 (-0.2) | 0.01 (0.0) | 0.02 (0.0) | -429 | 10.81 | 0 | 0.0 | 13 | 0.33 | 3967 | 33.2 | 32.85 | 33.8 | 32.8 |
| 2022-01-07 | 8.39 (-0.25) | 0.01 (0.0) | 0.02 (+0.02) | -489 | 7.82 | 0 | 0.0 | -56 | 0.9 | 6256 | 33.25 | 35.15 | 35.35 | 32.95 |
| 2021-12-30 | 8.64 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -430 | 4.06 | 0 | 0.0 | -17 | 0.16 | 10585 | 34.8 | 33.7 | 35.35 | 33.7 |
| 2021-12-24 | 8.91 (+0.36) | 0.01 (0.0) | 0.0 (0.0) | 768 | 11.34 | 0 | 0.0 | -10 | 0.15 | 6774 | 33.3 | 34.4 | 34.45 | 33.1 |
| 2021-12-17 | 8.55 (+0.62) | 0.01 (0.0) | 0.0 (0.0) | 1275 | 7.56 | 0 | 0.0 | -138 | 0.82 | 16875 | 34.2 | 32.2 | 34.85 | 32.2 |
| 2021-12-10 | 7.93 (-0.14) | 0.01 (0.0) | 0.0 (-0.03) | -67 | 1.42 | 0 | 0.0 | -79 | 1.68 | 4711 | 32.15 | 31.1 | 32.35 | 30.95 |
| 2021-12-03 | 8.07 (-0.01) | 0.01 (+0.01) | 0.03 (-0.01) | 8 | 0.08 | 30 | 0.31 | -20 | 0.2 | 9836 | 31.25 | 30.8 | 32.7 | 30.3 |
| 2021-11-26 | 8.08 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 300 | 4.75 | 0 | 0.0 | -8 | 0.13 | 6319 | 31.05 | 30.4 | 32.35 | 30.35 |
| 2021-11-19 | 7.93 (+0.69) | 0.0 (0.0) | 0.05 (+0.02) | 1489 | 16.19 | 0 | 0.0 | 41 | 0.45 | 9196 | 30.5 | 30.25 | 31.8 | 30.25 |
| 2021-11-12 | 7.24 (+0.49) | 0.0 (0.0) | 0.03 (-0.02) | 1082 | 15.22 | 0 | 0.0 | -54 | 0.76 | 7108 | 27.95 | 29.35 | 30.55 | 27.7 |
| 2021-11-05 | 6.75 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 576 | 15.26 | 0 | 0.0 | 16 | 0.42 | 3775 | 28.7 | 28.95 | 29.35 | 28.65 |
| 2021-10-29 | 6.55 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -216 | 7.57 | 0 | 0.0 | -1 | 0.04 | 2853 | 28.5 | 28.4 | 28.8 | 28.25 |
| 2021-10-22 | 6.63 (+0.39) | 0.0 (0.0) | 0.05 (+0.01) | 331 | 9.51 | 0 | 0.0 | 17 | 0.49 | 3482 | 28.35 | 28.35 | 28.95 | 28.1 |
| 2021-10-15 | 6.24 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 214 | 9.14 | 0 | 0.0 | 2 | 0.09 | 2341 | 28.25 | 27.8 | 28.5 | 27.5 |
| 2021-10-08 | 6.09 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -187 | 9.3 | 0 | 0.0 | 13 | 0.65 | 2010 | 28.25 | 28.35 | 28.6 | 27.6 |
| 2021-10-01 | 6.17 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -536 | 17.12 | 0 | 0.0 | -1 | 0.03 | 3130 | 28.35 | 29.0 | 29.2 | 28.25 |
| 2021-09-24 | 6.47 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 508 | 24.25 | 0 | 0.0 | -1 | 0.05 | 2095 | 29.0 | 28.55 | 29.2 | 28.3 |
| 2021-09-17 | 6.24 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 282 | 6.45 | 0 | 0.0 | 0 | 0.0 | 4370 | 28.95 | 28.45 | 29.15 | 28.45 |
| 2021-09-10 | 6.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.04 | 0 | 0.0 | -1 | 0.06 | 1639 | 28.35 | 28.3 | 28.4 | 27.8 |
| 2021-09-03 | 6.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.09 | 0 | 0.0 | 5 | 0.23 | 2205 | 28.25 | 27.8 | 28.5 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.07 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -266 | 18.52 | 0 | 0.0 | 13 | 0.91 | 1436 | 27.8 | 27.2 | 27.85 | 27.2 |
| 2021-08-20 | 6.22 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -994 | 37.16 | 0 | 0.0 | 3 | 0.11 | 2675 | 27.15 | 28.0 | 28.05 | 26.85 |
| 2021-08-13 | 6.68 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -38 | 1.38 | 0 | 0.0 | 21 | 0.76 | 2749 | 27.95 | 28.75 | 28.85 | 27.8 |
| 2021-08-06 | 6.69 (+0.22) | 0.0 (0.0) | 0.01 (-0.03) | 697 | 13.19 | 0 | 0.0 | -50 | 0.95 | 5284 | 28.7 | 28.55 | 29.35 | 28.35 |
| 2021-07-30 | 6.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -155 | 5.07 | 0 | 0.0 | -1 | 0.03 | 3058 | 28.0 | 27.8 | 28.4 | 27.2 |
| 2021-07-23 | 6.47 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -769 | 26.88 | 0 | 0.0 | -4 | 0.14 | 2861 | 27.75 | 28.15 | 28.25 | 27.6 |
| 2021-07-16 | 6.79 (-0.26) | 0.0 (0.0) | 0.04 (+0.01) | -1023 | 15.9 | 0 | 0.0 | 15 | 0.23 | 6435 | 28.05 | 30.6 | 30.6 | 27.3 |
| 2021-07-09 | 7.05 (-0.02) | 0.0 (0.0) | 0.03 (-0.07) | 48 | 0.37 | 0 | 0.0 | -145 | 1.12 | 13004 | 27.85 | 29.9 | 30.5 | 27.7 |
| 2021-07-02 | 7.07 (-0.42) | 0.0 (0.0) | 0.1 (+0.04) | -889 | 11.8 | 0 | 0.0 | 85 | 1.13 | 7537 | 29.85 | 29.2 | 30.05 | 29.2 |
| 2021-06-25 | 7.49 (-0.2) | 0.0 (0.0) | 0.06 (+0.03) | -379 | 9.38 | 0 | 0.0 | 62 | 1.53 | 4041 | 29.05 | 28.55 | 29.15 | 28.1 |
| 2021-06-18 | 7.69 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -417 | 19.71 | 0 | 0.0 | 0 | 0.0 | 2116 | 28.55 | 28.9 | 29.0 | 28.4 |
| 2021-06-11 | 7.89 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -731 | 20.66 | 0 | 0.0 | 0 | 0.0 | 3539 | 28.6 | 28.15 | 28.9 | 27.6 |
| 2021-06-04 | 8.22 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -136 | 3.71 | 0 | 0.0 | -4 | 0.11 | 3662 | 28.1 | 28.1 | 28.5 | 27.8 |
| 2021-05-28 | 8.31 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 421 | 9.25 | 0 | 0.0 | -3 | 0.07 | 4551 | 28.05 | 27.8 | 28.3 | 27.6 |
| 2021-05-21 | 8.15 (+0.89) | 0.0 (0.0) | 0.04 (+0.03) | 1894 | 18.74 | 0 | 0.0 | 53 | 0.52 | 10106 | 28.1 | 26.05 | 28.35 | 25.35 |
| 2021-05-14 | 7.26 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -624 | 6.56 | 0 | 0.0 | 2 | 0.02 | 9507 | 26.95 | 29.8 | 29.8 | 26.0 |
| 2021-05-07 | 7.52 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 2.0 | 0 | 0.0 | 22 | 0.26 | 8450 | 29.6 | 29.65 | 30.5 | 28.2 |
| 2021-04-29 | 7.5 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -697 | 3.74 | 0 | 0.0 | -23 | 0.12 | 18634 | 29.6 | 28.65 | 31.0 | 28.65 |
| 2021-04-23 | 7.78 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 147 | 2.26 | 0 | 0.0 | -30 | 0.46 | 6505 | 28.5 | 28.5 | 29.2 | 28.2 |
| 2021-04-16 | 7.71 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 822 | 12.27 | 0 | 0.0 | -19 | 0.28 | 6697 | 28.5 | 28.9 | 29.0 | 27.6 |
| 2021-04-09 | 7.32 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -282 | 3.84 | 0 | 0.0 | 5 | 0.07 | 7351 | 28.9 | 28.5 | 29.45 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 7.44 (+1.27) | 0.0 (0.0) | 0.01 (0.0) | 2727 | 29.75 | 0 | 0.0 | -1 | 0.01 | 9166 | 28.3 | 27.35 | 28.4 | 26.8 |
| 2021-03-26 | 6.17 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 1001 | 7.65 | 0 | 0.0 | 24 | 0.18 | 13090 | 27.35 | 26.9 | 27.8 | 26.5 |
| 2021-03-19 | 5.69 (+0.75) | 0.0 (0.0) | 0.0 (-0.01) | 1599 | 17.04 | 0 | 0.0 | -9 | 0.1 | 9384 | 26.5 | 24.95 | 26.5 | 24.85 |
| 2021-03-12 | 4.94 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 1.21 | 0 | 0.0 | 4 | 0.04 | 10027 | 24.75 | 23.9 | 24.8 | 23.5 |
| 2021-03-05 | 4.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.64 | 0 | 0.0 | 8 | 0.25 | 3222 | 23.75 | 23.85 | 24.0 | 23.5 |
| 2021-02-26 | 4.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.26 | 0 | 0.0 | -11 | 0.32 | 3455 | 23.6 | 23.75 | 23.8 | 23.3 |
| 2021-02-19 | 4.87 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 269 | 6.04 | 0 | 0.0 | 1 | 0.02 | 4452 | 23.7 | 23.15 | 23.75 | 22.9 |
| 2021-02-05 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 61 | 2.87 | 0 | 0.0 | -111 | 5.22 | 2128 | 22.7 | 22.15 | 22.75 | 21.9 |
| 2021-01-29 | 4.72 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -134 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2297 | 22.1 | 22.2 | 22.8 | 22.05 |
| 2021-01-22 | 4.81 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 247 | 5.89 | 0 | 0.0 | -2 | 0.05 | 4194 | 22.15 | 22.5 | 22.85 | 22.0 |
| 2021-01-15 | 4.69 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -402 | 3.03 | 0 | 0.0 | 32 | 0.24 | 13273 | 22.55 | 21.95 | 24.25 | 21.95 |
| 2021-01-08 | 4.86 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -22 | 0.98 | 0 | 0.0 | 11 | 0.49 | 2249 | 22.1 | 21.95 | 22.2 | 21.8 |
| 2020-12-31 | 4.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | 2.99 | 0 | 0.0 | 1 | 0.1 | 1004 | 21.95 | 21.9 | 22.05 | 21.9 |
| 2020-12-25 | 4.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.28 | 0 | 0.0 | -2 | 0.12 | 1721 | 21.9 | 22.1 | 22.15 | 21.5 |
| 2020-12-18 | 4.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 252 | 11.52 | 0 | 0.0 | -4 | 0.18 | 2188 | 22.0 | 22.35 | 22.45 | 22.0 |
| 2020-12-11 | 4.78 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 97 | 2.89 | 0 | 0.0 | -11 | 0.33 | 3351 | 22.25 | 21.7 | 22.4 | 21.65 |
| 2020-12-04 | 4.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -43 | 1.83 | 0 | 0.0 | 1 | 0.04 | 2345 | 21.7 | 21.7 | 21.8 | 21.55 |
| 2020-11-27 | 4.74 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 81 | 4.89 | 0 | 0.0 | 1 | 0.06 | 1655 | 21.6 | 21.45 | 21.65 | 21.3 |
| 2020-11-20 | 4.7 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -120 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2289 | 21.35 | 21.45 | 21.65 | 21.3 |
| 2020-11-13 | 4.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -37 | 1.48 | 0 | 0.0 | 5 | 0.2 | 2493 | 21.45 | 21.25 | 21.6 | 21.2 |
| 2020-11-06 | 4.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 1.27 | 0 | 0.0 | -12 | 1.02 | 1177 | 21.2 | 21.1 | 21.25 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.76 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 246 | 7.3 | 0 | 0.0 | -9 | 0.27 | 3370 | 21.1 | 21.3 | 21.65 | 21.0 |
| 2020-10-23 | 4.65 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 233 | 13.73 | 0 | 0.0 | 7 | 0.41 | 1697 | 21.2 | 21.1 | 21.2 | 20.9 |
| 2020-10-16 | 4.54 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 221 | 4.05 | 0 | 0.0 | 1 | 0.02 | 5456 | 20.95 | 20.55 | 21.35 | 20.3 |
| 2020-10-08 | 4.46 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 160 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1317 | 20.45 | 20.0 | 20.6 | 19.9 |
| 2020-09-30 | 4.37 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -20 | 5.54 | 0 | 0.0 | 7 | 1.94 | 361 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2020-09-25 | 4.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -195 | 10.01 | 0 | 0.0 | -6 | 0.31 | 1948 | 20.0 | 20.45 | 20.5 | 19.65 |
| 2020-09-18 | 4.49 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 321 | 19.56 | 0 | 0.0 | -11 | 0.67 | 1641 | 20.45 | 20.25 | 20.6 | 20.25 |
| 2020-09-11 | 4.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 76 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2434 | 20.25 | 20.0 | 20.65 | 19.8 |
| 2020-09-04 | 4.35 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 104 | 8.03 | 0 | 0.0 | -1 | 0.08 | 1295 | 19.9 | 19.85 | 20.0 | 19.6 |
| 2020-08-28 | 4.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 62 | 6.28 | 0 | 0.0 | -2 | 0.2 | 987 | 19.75 | 19.85 | 19.95 | 19.6 |
| 2020-08-21 | 4.24 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -26 | 1.1 | 0 | 0.0 | 11 | 0.46 | 2369 | 19.85 | 19.9 | 20.15 | 19.0 |
| 2020-08-14 | 4.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -42 | 2.25 | 0 | 0.0 | 9 | 0.48 | 1870 | 19.7 | 19.0 | 19.85 | 19.0 |
| 2020-08-07 | 4.26 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -122 | 4.96 | 0 | 0.0 | -1 | 0.04 | 2461 | 19.0 | 18.75 | 19.25 | 18.65 |
| 2020-07-31 | 4.32 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -213 | 20.58 | 0 | 0.0 | -10 | 0.97 | 1035 | 18.65 | 18.55 | 19.6 | 18.3 |
| 2020-07-24 | 4.42 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -43 | 4.28 | 0 | 0.0 | -1 | 0.1 | 1005 | 18.6 | 18.75 | 19.0 | 18.6 |
| 2020-07-17 | 4.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -110 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 18.75 | 19.05 | 19.05 | 18.7 |
| 2020-07-10 | 4.49 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.2 | 0 | 0.0 | 2 | 0.08 | 2475 | 18.85 | 19.75 | 20.0 | 18.8 |
| 2020-07-03 | 4.56 (-0.22) | 0.0 (0.0) | 0.02 (-0.01) | -26 | 3.69 | 0 | 0.0 | -3 | 0.43 | 704 | 19.65 | 19.65 | 19.7 | 19.4 |
| 2020-06-24 | 4.78 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.09 | 0 | 0.0 | 2 | 0.36 | 550 | 20.15 | 19.3 | 20.2 | 19.3 |
| 2020-06-19 | 4.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | 4.62 | 0 | 0.0 | 4 | 0.84 | 476 | 19.3 | 19.25 | 19.7 | 19.15 |
| 2020-06-12 | 4.79 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 67 | 5.91 | 0 | 0.0 | 20 | 1.77 | 1133 | 19.25 | 19.6 | 19.75 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.75 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 303 | 28.97 | 0 | 0.0 | 11 | 1.05 | 1046 | 19.5 | 19.1 | 19.5 | 19.0 |
| 2020-05-29 | 4.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 47 | 5.78 | 0 | 0.0 | 1 | 0.12 | 813 | 19.1 | 18.9 | 19.1 | 18.75 |
| 2020-05-22 | 4.63 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -50 | 6.54 | 0 | 0.0 | 14 | 1.83 | 765 | 18.9 | 19.05 | 19.1 | 18.4 |
| 2020-05-15 | 4.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1144 | 18.95 | 19.0 | 19.5 | 18.8 |
| 2020-05-08 | 4.67 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -250 | 23.52 | 0 | 0.0 | 0 | 0.0 | 1063 | 19.15 | 18.7 | 19.2 | 18.35 |
| 2020-04-30 | 4.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 224 | 23.91 | 0 | 0.0 | 0 | 0.0 | 937 | 18.75 | 18.3 | 18.75 | 18.05 |
| 2020-04-24 | 4.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -343 | 29.27 | 0 | 0.0 | -9 | 0.77 | 1172 | 18.3 | 18.4 | 18.5 | 17.5 |
| 2020-04-17 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.8 | 0 | 0.0 | -2 | 0.13 | 1553 | 18.45 | 17.8 | 18.5 | 17.7 |
| 2020-04-10 | 4.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 6.09 | 0 | 0.0 | -2 | 0.15 | 1363 | 17.8 | 17.1 | 17.8 | 16.8 |
| 2020-04-01 | 4.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -98 | 10.94 | 0 | 0.0 | -13 | 1.45 | 896 | 17.1 | 17.2 | 17.2 | 16.8 |
| 2020-03-27 | 4.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -221 | 10.27 | 0 | 0.0 | 1 | 0.05 | 2151 | 17.5 | 15.85 | 17.6 | 15.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.86 (+0.03) | 1.12 (+0.46) | 0.17 (0.0) | -406 | 9.72 | 1072 | 25.67 | 8 | 0.19 | 4176 | 31.4 | 31.8 | 32.5 | 31.2 |
| 2024-10-30 | 5.83 (-0.08) | 0.66 (+0.31) | 0.17 (0.0) | -41 | 0.52 | 725 | 9.21 | 4 | 0.05 | 7870 | 31.9 | 31.2 | 33.3 | 31.05 |
| 2024-09-30 | 5.91 (-0.12) | 0.35 (+0.17) | 0.17 (+0.01) | -1205 | 16.37 | 407 | 5.53 | 19 | 0.26 | 7363 | 31.25 | 31.8 | 31.85 | 30.1 |
| 2024-08-30 | 6.03 (-1.25) | 0.18 (+0.01) | 0.16 (-0.01) | -1842 | 10.72 | 4 | 0.02 | -8 | 0.05 | 17189 | 31.9 | 35.05 | 35.05 | 31.0 |
| 2024-07-31 | 7.28 (-0.21) | 0.17 (+0.11) | 0.17 (+0.03) | -1063 | 9.66 | 266 | 2.42 | 58 | 0.53 | 11006 | 34.85 | 35.5 | 36.05 | 34.1 |
| 2024-06-28 | 7.49 (+0.42) | 0.06 (+0.06) | 0.14 (+0.03) | -885 | 12.3 | 140 | 1.95 | 62 | 0.86 | 7196 | 35.5 | 36.25 | 36.4 | 35.1 |
| 2024-05-31 | 7.07 (-0.02) | 0.0 (0.0) | 0.11 (+0.03) | 166 | 1.23 | 0 | 0.0 | 76 | 0.56 | 13550 | 36.2 | 35.5 | 37.1 | 35.15 |
| 2024-04-30 | 7.09 (-0.3) | 0.0 (-0.01) | 0.08 (+0.08) | -719 | 5.81 | -33 | 0.27 | 145 | 1.17 | 12382 | 35.5 | 35.4 | 36.7 | 34.5 |
| 2024-03-29 | 7.39 (-1.34) | 0.01 (-0.01) | 0.0 (0.0) | -964 | 6.55 | -3 | 0.02 | -135 | 0.92 | 14714 | 35.35 | 36.8 | 37.2 | 34.8 |
| 2024-02-29 | 8.73 (+1.21) | 0.02 (0.0) | 0.0 (0.0) | 2812 | 19.85 | -1 | 0.01 | -69 | 0.49 | 14164 | 36.7 | 33.45 | 37.2 | 33.4 |
| 2024-01-31 | 7.52 (-0.39) | 0.02 (+0.02) | 0.0 (-0.01) | -940 | 13.97 | 37 | 0.55 | -33 | 0.49 | 6730 | 33.4 | 34.35 | 34.7 | 33.0 |
| 2023-12-29 | 7.91 (+0.32) | 0.0 (0.0) | 0.01 (-0.01) | 812 | 4.9 | 0 | 0.0 | -250 | 1.51 | 16560 | 34.2 | 33.45 | 35.75 | 33.1 |
| 2023-11-30 | 7.59 (+0.89) | 0.0 (0.0) | 0.02 (-0.06) | 2444 | 26.98 | 0 | 0.0 | -140 | 1.55 | 9058 | 33.45 | 32.0 | 33.6 | 31.6 |
| 2023-10-31 | 6.7 (+1.72) | 0.0 (0.0) | 0.08 (+0.07) | 3783 | 19.0 | 0 | 0.0 | -276 | 1.39 | 19912 | 31.5 | 31.45 | 33.95 | 31.4 |
| 2023-09-28 | 4.98 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 1050 | 17.81 | 0 | 0.0 | -219 | 3.71 | 5896 | 31.45 | 30.65 | 32.1 | 30.65 |
| 2023-08-31 | 4.62 (-0.3) | 0.0 (0.0) | 0.0 (-0.04) | 144 | 1.91 | 0 | 0.0 | -181 | 2.4 | 7547 | 30.6 | 31.3 | 31.45 | 30.2 |
| 2023-07-31 | 4.92 (-0.86) | 0.0 (0.0) | 0.04 (-0.02) | -2702 | 12.71 | 0 | 0.0 | -60 | 0.28 | 21266 | 31.25 | 34.6 | 34.7 | 30.0 |
| 2023-06-30 | 5.78 (-0.29) | 0.0 (0.0) | 0.06 (+0.06) | 722 | 3.57 | 0 | 0.0 | -429 | 2.12 | 20231 | 34.6 | 34.75 | 35.85 | 34.2 |
| 2023-05-31 | 6.07 (+0.96) | 0.0 (0.0) | 0.0 (-0.01) | 2458 | 16.15 | 0 | 0.0 | -553 | 3.63 | 15220 | 34.75 | 32.25 | 35.25 | 32.0 |
| 2023-04-28 | 5.11 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -980 | 12.58 | 0 | 0.0 | -14 | 0.18 | 7792 | 32.25 | 32.9 | 32.9 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.54 (+0.57) | 0.0 (0.0) | 0.01 (-0.03) | 1865 | 9.73 | 0 | 0.0 | -57 | 0.3 | 19168 | 32.6 | 29.85 | 32.7 | 29.7 |
| 2023-02-24 | 4.97 (+0.07) | 0.0 (0.0) | 0.04 (-0.05) | 54 | 1.04 | 0 | 0.0 | -111 | 2.14 | 5192 | 29.85 | 30.1 | 30.4 | 29.5 |
| 2023-01-31 | 4.9 (+0.21) | 0.0 (0.0) | 0.09 (-0.05) | 809 | 22.66 | 0 | 0.0 | -102 | 2.86 | 3570 | 30.1 | 29.0 | 30.45 | 28.85 |
| 2022-12-30 | 4.69 (+0.18) | 0.0 (0.0) | 0.14 (+0.04) | 647 | 14.52 | 0 | 0.0 | 84 | 1.88 | 4457 | 28.95 | 28.5 | 29.05 | 28.0 |
| 2022-11-30 | 4.51 (+0.15) | 0.0 (0.0) | 0.1 (+0.01) | 684 | 13.98 | 0 | 0.0 | 27 | 0.55 | 4893 | 28.3 | 25.65 | 28.35 | 25.65 |
| 2022-10-31 | 4.36 (-0.08) | 0.0 (0.0) | 0.09 (+0.08) | -1161 | 14.64 | 0 | 0.0 | 156 | 1.97 | 7930 | 25.7 | 25.6 | 26.5 | 25.0 |
| 2022-09-30 | 4.44 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -1997 | 26.18 | 0 | 0.0 | -66 | 0.87 | 7629 | 26.1 | 29.85 | 29.85 | 25.65 |
| 2022-08-31 | 4.72 (-0.21) | 0.0 (0.0) | 0.0 (-0.03) | -316 | 3.18 | 0 | 0.0 | -332 | 3.34 | 9926 | 29.6 | 30.0 | 30.85 | 28.8 |
| 2022-07-29 | 4.93 (-0.66) | 0.0 (0.0) | 0.03 (+0.03) | -2309 | 15.29 | 0 | 0.0 | 60 | 0.4 | 15099 | 29.95 | 33.1 | 33.1 | 26.5 |
| 2022-06-30 | 5.59 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -2758 | 23.85 | 0 | 0.0 | -522 | 4.51 | 11562 | 33.25 | 37.7 | 38.2 | 33.1 |
| 2022-05-31 | 6.76 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -669 | 7.16 | 0 | 0.0 | -483 | 5.17 | 9349 | 37.6 | 38.05 | 38.45 | 36.0 |
| 2022-04-29 | 7.07 (-1.04) | 0.0 (-0.01) | 0.0 (0.0) | -2245 | 15.3 | -30 | 0.2 | -380 | 2.59 | 14677 | 38.0 | 39.2 | 40.05 | 37.3 |
| 2022-03-31 | 8.11 (-0.34) | 0.01 (0.0) | 0.0 (0.0) | -843 | 2.13 | 0 | 0.0 | -660 | 1.67 | 39608 | 39.45 | 36.0 | 40.95 | 34.5 |
| 2022-02-25 | 8.45 (+0.52) | 0.01 (0.0) | 0.0 (0.0) | 1077 | 5.36 | 0 | 0.0 | -329 | 1.64 | 20087 | 35.7 | 32.6 | 37.5 | 32.6 |
| 2022-01-26 | 7.93 (-0.71) | 0.01 (0.0) | 0.0 (0.0) | -1345 | 8.68 | 0 | 0.0 | -134 | 0.86 | 15499 | 32.55 | 35.15 | 35.35 | 32.05 |
| 2021-12-30 | 8.64 (+0.31) | 0.01 (+0.01) | 0.0 (-0.04) | 1028 | 2.24 | 30 | 0.07 | -264 | 0.58 | 45810 | 34.8 | 31.8 | 35.35 | 30.95 |
| 2021-11-30 | 8.33 (+1.78) | 0.0 (0.0) | 0.04 (-0.01) | 3973 | 13.53 | 0 | 0.0 | -5 | 0.02 | 29372 | 31.7 | 28.95 | 32.35 | 27.7 |
| 2021-10-29 | 6.55 (+0.21) | 0.0 (0.0) | 0.05 (+0.02) | -205 | 1.77 | 0 | 0.0 | 31 | 0.27 | 11566 | 28.5 | 28.9 | 28.95 | 27.5 |
| 2021-09-30 | 6.34 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 606 | 5.17 | 0 | 0.0 | 0 | 0.0 | 11715 | 28.9 | 28.25 | 29.2 | 27.8 |
| 2021-08-31 | 6.08 (-0.39) | 0.0 (0.0) | 0.03 (-0.01) | -591 | 4.55 | 0 | 0.0 | -11 | 0.08 | 12994 | 28.1 | 28.55 | 29.35 | 26.85 |
| 2021-07-30 | 6.47 (-0.92) | 0.0 (0.0) | 0.04 (-0.06) | -2571 | 9.28 | 0 | 0.0 | -135 | 0.49 | 27699 | 28.0 | 29.95 | 30.6 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 7.39 (-0.92) | 0.0 (0.0) | 0.1 (+0.07) | -1892 | 10.88 | 0 | 0.0 | 143 | 0.82 | 17383 | 29.65 | 28.05 | 30.05 | 27.6 |
| 2021-05-31 | 8.31 (+0.81) | 0.0 (0.0) | 0.03 (+0.03) | 1872 | 5.54 | 0 | 0.0 | 74 | 0.22 | 33791 | 28.0 | 29.65 | 30.5 | 25.35 |
| 2021-04-29 | 7.5 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 630 | 1.51 | 0 | 0.0 | -67 | 0.16 | 41730 | 29.6 | 27.85 | 31.0 | 27.6 |
| 2021-03-31 | 7.15 (+2.32) | 0.0 (0.0) | 0.01 (+0.01) | 4861 | 11.48 | 0 | 0.0 | 26 | 0.06 | 42349 | 27.8 | 23.85 | 27.8 | 23.5 |
| 2021-02-26 | 4.83 (+0.11) | 0.0 (0.0) | 0.0 (-0.03) | 252 | 2.51 | 0 | 0.0 | -121 | 1.21 | 10037 | 23.6 | 22.15 | 23.8 | 21.9 |
| 2021-01-29 | 4.72 (-0.15) | 0.0 (0.0) | 0.03 (+0.02) | -311 | 1.41 | 0 | 0.0 | 41 | 0.19 | 22015 | 22.1 | 21.95 | 24.25 | 21.8 |
| 2020-12-31 | 4.87 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 253 | 2.56 | 0 | 0.0 | -25 | 0.25 | 9893 | 21.95 | 21.7 | 22.45 | 21.5 |
| 2020-11-30 | 4.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -46 | 0.55 | 0 | 0.0 | 4 | 0.05 | 8333 | 21.7 | 21.1 | 21.8 | 20.85 |
| 2020-10-30 | 4.76 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 860 | 7.26 | 0 | 0.0 | -1 | 0.01 | 11841 | 21.1 | 20.0 | 21.65 | 19.9 |
| 2020-09-30 | 4.37 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 283 | 3.77 | 0 | 0.0 | -11 | 0.15 | 7507 | 20.0 | 19.85 | 20.65 | 19.6 |
| 2020-08-31 | 4.3 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -125 | 1.59 | 0 | 0.0 | 17 | 0.22 | 7864 | 19.85 | 18.75 | 20.15 | 18.65 |
| 2020-07-31 | 4.32 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -348 | 5.84 | 0 | 0.0 | -10 | 0.17 | 5958 | 18.65 | 19.6 | 20.0 | 18.3 |
| 2020-06-30 | 4.68 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 315 | 9.08 | 0 | 0.0 | 35 | 1.01 | 3470 | 19.55 | 19.1 | 20.2 | 18.7 |
| 2020-05-29 | 4.63 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -316 | 8.34 | 0 | 0.0 | 15 | 0.4 | 3787 | 19.1 | 18.7 | 19.5 | 18.35 |
| 2020-04-30 | 4.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.29 | 0 | 0.0 | -15 | 0.28 | 5343 | 18.75 | 17.0 | 18.75 | 16.8 |
| 2020-03-31 | 4.8 (-0.3) | 0.0 (0.0) | 0.0 (-0.02) | -896 | 7.52 | 0 | 0.0 | -57 | 0.48 | 11918 | 17.0 | 20.15 | 21.65 | 15.35 |
| 2020-02-27 | 5.1 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -206 | 3.99 | 0 | 0.0 | 4 | 0.08 | 5160 | 20.15 | 20.3 | 20.75 | 19.95 |
| 2020-01-31 | 5.18 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.42 | 0 | 0.0 | -1 | 0.02 | 4237 | 20.5 | 20.1 | 21.2 | 20.1 |
| 2019-12-31 | 5.23 () | 0.0 () | 0.02 () | 241 | 44.46 | 0 | 0.0 | 0 | 0.0 | 542 | 21.1 | 21.05 | 21.15 | 20.95 |
