- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.9 (-0.17%) | 613 | -2 | 4 | 0 | 0 | 0.65% | 1.03 (-0.01) | 215 (-3.14%) | 0.09% | 0.56% | 2.23% |
| 2024-12-19 | 29.95 (-0.66%) | 615 | -1 | 4 | 0 | 0 | 0.65% | 1.04 (0.0) | 222 (-36.76%) | 0.09% | 0.55% | 2.21% |
| 2024-12-18 | 30.15 (0.33%) | 616 | 0 | 4 | 0 | 0 | 0.65% | 1.04 (0.0) | 351 (53.46%) | 0.15% | 0.53% | 2.17% |
| 2024-12-17 | 30.05 (0.33%) | 616 | 0 | 4 | 0 | 0 | 0.65% | 1.04 (0.0) | 229 (-26.24%) | 0.1% | 0.47% | 2.09% |
| 2024-12-16 | 29.95 (-0.33%) | 616 | 0 | 4 | 0 | 0 | 0.65% | 1.04 (0.0) | 310 (54.13%) | 0.13% | 0.5% | 2.1% |
| 2024-12-13 | 30.05 (-0.17%) | 616 | -8 | 4 | 4 | 0 | 0.65% | 1.04 (-0.01) | 201 (20.7%) | 0.08% | 0.46% | 2.12% |
| 2024-12-12 | 30.1 (0.0%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 166 (-14.94%) | 0.07% | 0.51% | 2.17% |
| 2024-12-11 | 30.1 (-0.33%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 196 (-37.64%) | 0.08% | 0.69% | 2.3% |
| 2024-12-10 | 30.2 (-0.17%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 314 (45.5%) | 0.13% | 0.87% | 2.35% |
| 2024-12-09 | 30.25 (0.0%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 216 (-32.05%) | 0.09% | 0.86% | 2.35% |
| 2024-12-06 | 30.25 (0.17%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 318 (-46.28%) | 0.13% | 0.83% | 2.36% |
| 2024-12-05 | 30.2 (-1.15%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 592 (-3.95%) | 0.25% | 0.73% | 2.31% |
| 2024-12-04 | 30.55 (-1.29%) | 622 | -16 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 617 (103.27%) | 0.26% | 0.6% | 2.16% |
| 2024-12-03 | 30.95 (-0.64%) | 638 | 10 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 303 (124.61%) | 0.13% | 0.42% | 1.97% |
| 2024-12-02 | 31.15 (0.32%) | 628 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 135 (69.75%) | 0.06% | 0.35% | 1.92% |
| 2024-11-29 | 31.05 (-0.32%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 79 (-72.3%) | 0.03% | 0.38% | 2.06% |
| 2024-11-28 | 31.15 (0.16%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 287 (43.09%) | 0.12% | 0.42% | 2.13% |
| 2024-11-27 | 31.1 (-1.27%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 200 (73.95%) | 0.08% | 0.35% | 2.06% |
| 2024-11-26 | 31.5 (-0.16%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 115 (-44.87%) | 0.05% | 0.33% | 2.1% |
| 2024-11-25 | 31.55 (0.48%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 209 (19.97%) | 0.09% | 0.39% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.4 (0.32%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 174 (35.91%) | 0.07% | 0.45% | 2.18% |
| 2024-11-21 | 31.3 (-0.16%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 128 (-17.94%) | 0.05% | 0.49% | 2.24% |
| 2024-11-20 | 31.35 (-0.63%) | 626 | -20 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 156 (-37.42%) | 0.07% | 0.64% | 2.23% |
| 2024-11-19 | 31.55 (-0.79%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 250 (-29.19%) | 0.11% | 0.71% | 2.26% |
| 2024-11-18 | 31.8 (0.0%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 353 (33.66%) | 0.15% | 0.74% | 2.24% |
| 2024-11-15 | 31.8 (0.0%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 264 (-45.76%) | 0.11% | 0.68% | 2.27% |
| 2024-11-14 | 31.8 (0.16%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 487 (58.97%) | 0.21% | 0.67% | 2.42% |
| 2024-11-13 | 31.75 (-0.31%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 306 (-4.75%) | 0.13% | 0.55% | 3.12% |
| 2024-11-12 | 31.85 (-0.78%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 321 (42.11%) | 0.14% | 0.5% | 3.11% |
| 2024-11-11 | 32.1 (0.63%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 226 (3.72%) | 0.1% | 0.44% | 3.12% |
| 2024-11-08 | 31.9 (0.16%) | 649 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 218 (-1.21%) | 0.09% | 0.54% | 3.19% |
| 2024-11-07 | 31.85 (-0.31%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 221 (24.45%) | 0.09% | 0.55% | 3.22% |
| 2024-11-06 | 31.95 (0.16%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 177 (-6.87%) | 0.08% | 0.51% | 3.29% |
| 2024-11-05 | 31.9 (0.0%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 190 (-59.35%) | 0.08% | 0.56% | 3.44% |
| 2024-11-04 | 31.9 (-1.39%) | 654 | -20 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 469 (105.0%) | 0.2% | 0.57% | 3.54% |
| 2024-11-01 | 32.35 (1.41%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 228 (72.25%) | 0.1% | 0.5% | 3.45% |
| 2024-10-30 | 31.9 (0.16%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 132 (-52.76%) | 0.06% | 0.53% | 3.44% |
| 2024-10-29 | 31.85 (-0.47%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 281 (22.62%) | 0.12% | 0.52% | 3.51% |
| 2024-10-28 | 32.0 (-0.62%) | 673 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 229 (-20.82%) | 0.1% | 0.5% | 3.49% |
| 2024-10-25 | 32.2 (0.31%) | 676 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 289 (-6.58%) | 0.12% | 0.49% | 3.49% |
| 2024-10-24 | 32.1 (0.94%) | 667 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 310 (180.39%) | 0.13% | 0.54% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.8 (0.0%) | 665 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 110 (-53.5%) | 0.05% | 0.68% | 3.44% |
| 2024-10-22 | 31.8 (-0.62%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 237 (19.16%) | 0.1% | 1.53% | 3.45% |
| 2024-10-21 | 32.0 (-0.16%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 199 (-51.31%) | 0.09% | 1.56% | 3.4% |
| 2024-10-18 | 32.05 (-1.99%) | 667 | -11 | 0 | -2 | 0 | 0.0% | 1.12 (-0.02) | 409 (-34.83%) | 0.17% | 1.62% | 3.42% |
| 2024-10-17 | 32.7 (-1.8%) | 678 | 22 | 2 | -12 | 0 | 0.29% | 1.14 (0.03) | 629 (-70.31%) | 0.27% | 1.61% | 3.31% |
| 2024-10-16 | 33.3 (4.72%) | 656 | -6 | 14 | 14 | 0 | 2.13% | 1.11 (-0.01) | 2118 (621.76%) | 0.9% | 1.46% | 3.18% |
| 2024-10-15 | 31.8 (-0.31%) | 662 | -9 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 293 (-15.79%) | 0.13% | 0.73% | 2.35% |
| 2024-10-14 | 31.9 (0.31%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 348 (-11.59%) | 0.15% | 0.83% | 2.36% |
| 2024-10-11 | 31.8 (0.16%) | 668 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 394 (40.56%) | 0.17% | 0.86% | 2.33% |
| 2024-10-09 | 31.75 (-0.63%) | 665 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 280 (-28.88%) | 0.12% | 0.8% | 2.32% |
| 2024-10-08 | 31.95 (0.16%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 394 (-25.81%) | 0.17% | 0.77% | 2.34% |
| 2024-10-07 | 31.9 (1.92%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 531 (28.76%) | 0.23% | 0.73% | 2.64% |
| 2024-10-04 | 31.3 (-0.48%) | 675 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 412 (54.9%) | 0.18% | 0.61% | 2.87% |
| 2024-10-01 | 31.45 (0.64%) | 674 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 266 (26.39%) | 0.11% | 0.53% | 3.02% |
| 2024-09-30 | 31.25 (-0.32%) | 672 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 210 (-25.36%) | 0.09% | 0.5% | 3.14% |
| 2024-09-27 | 31.35 (0.0%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 282 (14.01%) | 0.12% | 0.52% | 3.21% |
| 2024-09-26 | 31.35 (-0.16%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 247 (8.38%) | 0.11% | 0.46% | 3.17% |
| 2024-09-25 | 31.4 (0.32%) | 676 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 228 (9.83%) | 0.1% | 0.41% | 3.17% |
| 2024-09-24 | 31.3 (-0.32%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 208 (-19.05%) | 0.09% | 0.41% | 3.16% |
| 2024-09-23 | 31.4 (0.32%) | 678 | 0 | 0 | -2 | 0 | 0.0% | 1.14 (0.0) | 257 (75.82%) | 0.11% | 0.4% | 3.3% |
| 2024-09-20 | 31.3 (0.32%) | 678 | 0 | 2 | 0 | 0 | 0.29% | 1.14 (0.0) | 146 (22.29%) | 0.06% | 0.42% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.2 (0.16%) | 678 | -2 | 2 | 0 | 0 | 0.29% | 1.14 (-0.01) | 119 (-48.68%) | 0.05% | 0.43% | 3.9% |
| 2024-09-18 | 31.15 (0.0%) | 680 | -4 | 2 | -2 | 0 | 0.29% | 1.15 (0.0) | 233 (34.73%) | 0.1% | 0.52% | 5.58% |
| 2024-09-16 | 31.15 (0.16%) | 684 | 0 | 4 | 0 | 0 | 0.58% | 1.15 (0.0) | 172 (-44.64%) | 0.07% | 0.53% | 6.16% |
| 2024-09-13 | 31.1 (1.14%) | 684 | 1 | 4 | 0 | 0 | 0.58% | 1.15 (0.0) | 312 (82.69%) | 0.13% | 0.62% | 6.51% |
| 2024-09-12 | 30.75 (0.99%) | 683 | -2 | 4 | 0 | 0 | 0.59% | 1.15 (-0.01) | 171 (-47.93%) | 0.07% | 0.63% | 6.7% |
| 2024-09-11 | 30.45 (-0.65%) | 685 | 3 | 4 | 0 | 0 | 0.58% | 1.16 (0.01) | 328 (25.85%) | 0.14% | 1.02% | 6.85% |
| 2024-09-10 | 30.65 (0.0%) | 682 | 1 | 4 | 0 | 0 | 0.59% | 1.15 (0.0) | 261 (-31.38%) | 0.11% | 1.34% | 6.89% |
| 2024-09-09 | 30.65 (0.16%) | 681 | -4 | 4 | -1 | 0 | 0.59% | 1.15 (-0.01) | 380 (16.12%) | 0.16% | 1.55% | 6.98% |
| 2024-09-06 | 30.6 (0.49%) | 685 | 4 | 5 | 2 | 0 | 0.73% | 1.16 (0.01) | 327 (-69.79%) | 0.14% | 1.62% | 7.03% |
| 2024-09-05 | 30.45 (-0.33%) | 681 | -7 | 3 | 1 | 0 | 0.44% | 1.15 (-0.01) | 1084 (-0.2%) | 0.46% | 1.64% | 7.05% |
| 2024-09-04 | 30.55 (-2.4%) | 688 | -37 | 2 | 0 | 0 | 0.29% | 1.16 (-0.06) | 1086 (41.82%) | 0.46% | 1.26% | 6.71% |
| 2024-09-03 | 31.3 (-0.79%) | 725 | -3 | 2 | 0 | 0 | 0.28% | 1.22 (-0.01) | 765 (42.02%) | 0.33% | 0.9% | 6.46% |
| 2024-09-02 | 31.55 (-1.1%) | 728 | -7 | 2 | 0 | 0 | 0.27% | 1.23 (-0.01) | 539 (42.1%) | 0.23% | 0.67% | 6.6% |
| 2024-08-30 | 31.9 (0.79%) | 735 | -2 | 2 | 0 | 0 | 0.27% | 1.24 (0.0) | 379 (107.31%) | 0.16% | 0.66% | 7.03% |
| 2024-08-29 | 31.65 (-0.16%) | 737 | 10 | 2 | 0 | 0 | 0.27% | 1.24 (0.01) | 183 (-26.55%) | 0.08% | 0.76% | 7.04% |
| 2024-08-28 | 31.7 (-0.16%) | 727 | 2 | 2 | 0 | 0 | 0.28% | 1.23 (0.01) | 249 (13.56%) | 0.11% | 1.19% | 7.11% |
| 2024-08-27 | 31.75 (0.16%) | 725 | -5 | 2 | 0 | 0 | 0.28% | 1.22 (-0.01) | 219 (-57.41%) | 0.09% | 2.82% | 7.35% |
| 2024-08-26 | 31.7 (0.63%) | 730 | -13 | 2 | 0 | 0 | 0.27% | 1.23 (-0.02) | 515 (-15.87%) | 0.22% | 3.4% | 7.41% |
| 2024-08-23 | 31.5 (-0.16%) | 743 | -11 | 2 | 0 | 0 | 0.27% | 1.25 (-0.02) | 612 (-49.05%) | 0.26% | 3.61% | 7.39% |
| 2024-08-22 | 31.55 (0.0%) | 754 | 18 | 2 | 0 | 0 | 0.27% | 1.27 (0.03) | 1202 (-70.45%) | 0.51% | 3.67% | 7.27% |
| 2024-08-21 | 31.55 (-7.88%) | 736 | 1 | 2 | 2 | 0 | 0.27% | 1.24 (0.0) | 4067 (156.84%) | 1.73% | 3.37% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 34.25 (0.44%) | 735 | 35 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 1583 (58.7%) | 0.68% | 1.82% | 5.5% |
| 2024-08-19 | 34.1 (-0.29%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 997 (36.82%) | 0.43% | 1.34% | 5.07% |
| 2024-08-16 | 34.2 (0.0%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 729 (44.25%) | 0.31% | 1.13% | 4.82% |
| 2024-08-15 | 34.2 (-0.15%) | 695 | -24 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 505 (15.5%) | 0.22% | 0.98% | 4.68% |
| 2024-08-14 | 34.25 (0.44%) | 719 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 437 (-4.92%) | 0.19% | 0.88% | 4.6% |
| 2024-08-13 | 34.1 (0.15%) | 721 | 1 | 0 | -4 | 4 | 0.0% | 1.23 (0.0) | 460 (-9.9%) | 0.2% | 0.91% | 4.56% |
| 2024-08-12 | 34.05 (0.74%) | 720 | 2 | 4 | 0 | 0 | 0.56% | 1.23 (0.01) | 511 (35.33%) | 0.22% | 1.18% | 4.51% |
| 2024-08-09 | 33.8 (1.65%) | 718 | -4 | 4 | 0 | 0 | 0.56% | 1.22 (-0.01) | 377 (39.75%) | 0.16% | 1.62% | 4.69% |
| 2024-08-08 | 33.25 (-0.89%) | 722 | 1 | 4 | 0 | 0 | 0.55% | 1.23 (0.0) | 270 (-47.25%) | 0.12% | 1.64% | 4.83% |
| 2024-08-07 | 33.55 (4.52%) | 721 | -26 | 4 | 0 | 0 | 0.55% | 1.23 (-0.04) | 512 (-53.5%) | 0.22% | 1.66% | 5.02% |
| 2024-08-06 | 32.1 (-0.31%) | 747 | -2 | 4 | -8 | 0 | 0.54% | 1.27 (-0.01) | 1101 (-28.38%) | 0.47% | 1.79% | 5.06% |
| 2024-08-05 | 32.2 (-6.67%) | 749 | -1 | 12 | -43 | 43 | 1.6% | 1.28 (0.0) | 1537 (279.32%) | 0.66% | 1.47% | 4.82% |
| 2024-08-02 | 34.5 (-1.15%) | 750 | -1 | 55 | 0 | 0 | 7.33% | 1.28 (0.0) | 405 (22.76%) | 0.17% | 1.02% | 4.44% |
| 2024-08-01 | 34.9 (0.14%) | 751 | 1 | 55 | 0 | 0 | 7.32% | 1.28 (0.0) | 330 (-59.97%) | 0.14% | 0.99% | 4.49% |
| 2024-07-31 | 34.85 (0.87%) | 750 | 2 | 55 | 0 | 0 | 7.33% | 1.28 (0.0) | 825 (134.12%) | 0.35% | 0.98% | 4.51% |
| 2024-07-30 | 34.55 (0.44%) | 748 | 3 | 55 | -11 | 14 | 7.35% | 1.28 (0.01) | 352 (-26.62%) | 0.15% | 0.98% | 4.35% |
| 2024-07-29 | 34.4 (-0.72%) | 745 | 1 | 66 | -13 | 13 | 8.86% | 1.27 (0.0) | 480 (45.39%) | 0.21% | 1.07% | 4.33% |
| 2024-07-26 | 34.65 (-0.57%) | 744 | 3 | 79 | -32 | 32 | 10.62% | 1.27 (0.01) | 330 (6.42%) | 0.14% | 1.04% | 4.27% |
| 2024-07-23 | 34.85 (1.01%) | 741 | 3 | 111 | 0 | 0 | 14.98% | 1.26 (0.0) | 310 (-62.03%) | 0.13% | 1.07% | 4.26% |
| 2024-07-22 | 34.5 (-1.99%) | 738 | 9 | 111 | -1 | 1 | 15.04% | 1.26 (0.02) | 817 (41.82%) | 0.35% | 1.08% | 4.35% |
| 2024-07-19 | 35.2 (-0.85%) | 729 | 11 | 112 | -12 | 16 | 15.36% | 1.24 (0.02) | 576 (41.15%) | 0.25% | 0.88% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.5 (-0.56%) | 718 | -1 | 124 | 17 | 0 | 17.27% | 1.22 (-0.01) | 408 (1.54%) | 0.17% | 0.78% | 4.06% |
| 2024-07-17 | 35.7 (0.0%) | 719 | -6 | 107 | -8 | 20 | 14.88% | 1.23 (-0.01) | 402 (24.59%) | 0.17% | 1.0% | 4.11% |
| 2024-07-16 | 35.7 (-0.14%) | 725 | -2 | 115 | 6 | 0 | 15.86% | 1.24 (0.0) | 322 (-4.58%) | 0.14% | 1.13% | 4.16% |
| 2024-07-15 | 35.75 (-0.14%) | 727 | 4 | 109 | 16 | 0 | 14.99% | 1.24 (0.01) | 338 (-3.45%) | 0.14% | 1.29% | 4.15% |
| 2024-07-12 | 35.8 (0.28%) | 723 | 2 | 93 | 68 | 0 | 12.86% | 1.23 (0.0) | 350 (-62.53%) | 0.15% | 1.41% | 4.09% |
| 2024-07-11 | 35.7 (0.56%) | 721 | 21 | 25 | -10 | 14 | 3.47% | 1.23 (0.03) | 935 (33.31%) | 0.4% | 1.49% | 4.09% |
| 2024-07-10 | 35.5 (0.14%) | 700 | 3 | 35 | 21 | 0 | 5.0% | 1.2 (0.01) | 701 (-0.06%) | 0.3% | 1.37% | 3.85% |
| 2024-07-09 | 35.45 (-0.98%) | 697 | 5 | 14 | -1 | 1 | 2.01% | 1.19 (0.01) | 701 (13.96%) | 0.3% | 1.29% | 3.71% |
| 2024-07-08 | 35.8 (-0.28%) | 692 | 16 | 15 | -1 | 1 | 2.17% | 1.18 (0.03) | 616 (15.42%) | 0.26% | 1.15% | 3.63% |
| 2024-07-05 | 35.9 (0.14%) | 676 | 6 | 16 | -20 | 33 | 2.37% | 1.15 (0.01) | 533 (-17.73%) | 0.23% | 1.08% | 3.48% |
| 2024-07-04 | 35.85 (0.0%) | 670 | 40 | 36 | -53 | 53 | 5.37% | 1.14 (0.06) | 648 (23.85%) | 0.28% | 0.99% | 3.41% |
| 2024-07-03 | 35.85 (0.56%) | 630 | -7 | 89 | -6 | 6 | 14.13% | 1.08 (-0.01) | 523 (38.23%) | 0.22% | 0.85% | 3.38% |
| 2024-07-02 | 35.65 (0.14%) | 637 | 9 | 95 | 0 | 0 | 14.91% | 1.09 (0.02) | 378 (-16.19%) | 0.16% | 0.76% | 3.26% |
| 2024-07-01 | 35.6 (0.28%) | 628 | -1 | 95 | 40 | 0 | 15.13% | 1.07 (0.0) | 452 (46.24%) | 0.19% | 0.82% | 3.27% |
| 2024-06-28 | 35.5 (0.14%) | 629 | -1 | 55 | 52 | 1 | 8.74% | 1.07 (-0.01) | 309 (-6.09%) | 0.13% | 0.83% | 3.4% |
| 2024-06-27 | 35.45 (-0.42%) | 630 | 1 | 3 | 0 | 0 | 0.48% | 1.08 (0.01) | 329 (6.02%) | 0.14% | 0.8% | 3.38% |
| 2024-06-26 | 35.6 (0.0%) | 629 | -1 | 3 | 0 | 0 | 0.48% | 1.07 (-0.01) | 310 (-39.99%) | 0.13% | 0.88% | 3.4% |
| 2024-06-25 | 35.6 (0.0%) | 630 | 4 | 3 | 0 | 0 | 0.48% | 1.08 (0.01) | 517 (11.34%) | 0.22% | 0.97% | 3.61% |
| 2024-06-24 | 35.6 (-0.7%) | 626 | 5 | 3 | 0 | 0 | 0.48% | 1.07 (0.01) | 464 (90.92%) | 0.2% | 0.88% | 3.51% |
| 2024-06-21 | 35.85 (0.14%) | 621 | 1 | 3 | -4 | 4 | 0.48% | 1.06 (0.0) | 243 (-53.67%) | 0.1% | 0.77% | 3.41% |
| 2024-06-20 | 35.8 (0.0%) | 620 | 1 | 7 | -40 | 40 | 1.13% | 1.06 (0.0) | 525 (0.22%) | 0.22% | 0.81% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.8 (0.14%) | 619 | 1 | 47 | 0 | 0 | 7.59% | 1.06 (0.0) | 524 (72.83%) | 0.22% | 0.75% | 3.64% |
| 2024-06-18 | 35.75 (-0.14%) | 618 | -2 | 47 | 1 | 0 | 7.61% | 1.06 (0.0) | 303 (51.96%) | 0.13% | 0.68% | 3.65% |
| 2024-06-17 | 35.8 (0.28%) | 620 | 18 | 46 | 0 | 0 | 7.42% | 1.06 (0.03) | 199 (-42.51%) | 0.09% | 0.78% | 3.7% |
| 2024-06-14 | 35.7 (0.14%) | 602 | 1 | 46 | -3 | 3 | 7.64% | 1.03 (0.0) | 347 (-9.59%) | 0.15% | 0.8% | 3.79% |
| 2024-06-13 | 35.65 (0.14%) | 601 | -4 | 49 | 46 | 0 | 8.15% | 1.03 (0.0) | 384 (6.23%) | 0.16% | 0.81% | 3.84% |
| 2024-06-12 | 35.6 (-0.14%) | 605 | -47 | 3 | 0 | 0 | 0.5% | 1.03 (-0.08) | 361 (-30.96%) | 0.15% | 0.89% | 3.84% |
| 2024-06-11 | 35.65 (-0.83%) | 652 | 3 | 3 | 0 | 0 | 0.46% | 1.11 (0.0) | 523 (108.53%) | 0.22% | 0.85% | 3.87% |
| 2024-06-07 | 35.95 (0.56%) | 649 | 3 | 3 | 0 | 0 | 0.46% | 1.11 (0.01) | 251 (-33.84%) | 0.11% | 0.79% | 3.83% |
| 2024-06-06 | 35.75 (-0.14%) | 646 | -6 | 3 | 0 | 0 | 0.46% | 1.1 (-0.01) | 379 (-33.84%) | 0.16% | 1.01% | 4.25% |
| 2024-06-05 | 35.8 (-0.56%) | 652 | 2 | 3 | 0 | 0 | 0.46% | 1.11 (0.0) | 573 (126.51%) | 0.25% | 0.96% | 4.25% |
| 2024-06-04 | 36.0 (-0.55%) | 650 | -41 | 3 | 0 | 0 | 0.46% | 1.11 (-0.07) | 253 (-35.9%) | 0.11% | 0.88% | 4.23% |
| 2024-06-03 | 36.2 (0.0%) | 691 | -5 | 3 | 0 | 0 | 0.43% | 1.18 (-0.01) | 395 (-47.66%) | 0.17% | 1.11% | 4.6% |
| 2024-05-31 | 36.2 (0.28%) | 696 | 4 | 3 | 0 | 0 | 0.43% | 1.19 (0.01) | 754 (172.55%) | 0.32% | 1.06% | 5.09% |
| 2024-05-30 | 36.1 (-0.69%) | 692 | 5 | 3 | 0 | 0 | 0.43% | 1.18 (0.01) | 276 (-26.38%) | 0.12% | 0.84% | 5.26% |
| 2024-05-29 | 36.35 (0.14%) | 687 | 1 | 3 | 0 | 0 | 0.44% | 1.17 (0.0) | 376 (-53.07%) | 0.16% | 1.01% | 5.38% |
| 2024-05-28 | 36.3 (1.26%) | 686 | 67 | 3 | 0 | 0 | 0.44% | 1.17 (0.11) | 801 (205.13%) | 0.34% | 1.11% | 5.54% |
| 2024-05-27 | 35.85 (0.0%) | 619 | 12 | 3 | 0 | 0 | 0.48% | 1.06 (0.02) | 262 (3.98%) | 0.11% | 1.01% | 5.36% |
| 2024-05-24 | 35.85 (0.7%) | 607 | -2 | 3 | 0 | 0 | 0.49% | 1.04 (0.0) | 252 (-62.89%) | 0.11% | 1.07% | 5.5% |
| 2024-05-23 | 35.6 (-1.25%) | 609 | 1 | 3 | 0 | 0 | 0.49% | 1.04 (0.0) | 680 (12.26%) | 0.29% | 1.13% | 5.65% |
| 2024-05-22 | 36.05 (-0.41%) | 608 | -7 | 3 | 0 | 0 | 0.49% | 1.04 (-0.01) | 606 (9.57%) | 0.26% | 1.03% | 5.59% |
| 2024-05-21 | 36.2 (0.28%) | 615 | 8 | 3 | 0 | 0 | 0.49% | 1.05 (0.01) | 553 (33.05%) | 0.24% | 0.94% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.1 (0.0%) | 607 | -2 | 3 | 0 | 0 | 0.49% | 1.04 (0.0) | 415 (14.28%) | 0.18% | 0.89% | 5.39% |
| 2024-05-17 | 36.1 (0.42%) | 609 | 0 | 3 | 0 | 0 | 0.49% | 1.04 (0.0) | 364 (-21.08%) | 0.16% | 0.89% | 5.68% |
| 2024-05-16 | 35.95 (0.7%) | 609 | -6 | 3 | 0 | 0 | 0.49% | 1.04 (-0.01) | 461 (17.13%) | 0.2% | 1.27% | 5.65% |
| 2024-05-15 | 35.7 (0.14%) | 615 | -19 | 3 | 0 | 0 | 0.49% | 1.05 (-0.03) | 393 (-9.37%) | 0.17% | 1.23% | 5.6% |
| 2024-05-14 | 35.65 (-0.56%) | 634 | 1 | 3 | 0 | 0 | 0.47% | 1.08 (0.0) | 434 (2.07%) | 0.19% | 1.28% | 5.85% |
| 2024-05-13 | 35.85 (-0.69%) | 633 | 16 | 3 | 0 | 0 | 0.47% | 1.08 (0.03) | 425 (-65.43%) | 0.18% | 1.58% | 5.94% |
| 2024-05-10 | 36.1 (0.7%) | 617 | -37 | 3 | 0 | 0 | 0.49% | 1.05 (-0.07) | 1231 (232.41%) | 0.53% | 2.05% | 6.07% |
| 2024-05-09 | 35.85 (-0.55%) | 654 | -35 | 3 | 0 | 0 | 0.46% | 1.12 (-0.06) | 370 (-29.78%) | 0.16% | 2.02% | 6.03% |
| 2024-05-08 | 36.05 (-0.41%) | 689 | -41 | 3 | 0 | 0 | 0.44% | 1.18 (-0.07) | 527 (-52.66%) | 0.23% | 2.1% | 6.44% |
| 2024-05-07 | 36.2 (-1.5%) | 730 | -13 | 3 | 0 | 0 | 0.41% | 1.25 (-0.02) | 1114 (-27.44%) | 0.48% | 2.2% | 6.49% |
| 2024-05-06 | 36.75 (1.8%) | 743 | 6 | 3 | 0 | 0 | 0.4% | 1.27 (0.01) | 1535 (32.96%) | 0.66% | 1.88% | 6.25% |
| 2024-05-03 | 36.1 (0.14%) | 737 | 28 | 3 | 0 | 0 | 0.41% | 1.26 (0.05) | 1155 (108.49%) | 0.5% | 1.47% | 5.74% |
| 2024-05-02 | 36.05 (1.55%) | 709 | 26 | 3 | 0 | 0 | 0.42% | 1.21 (0.04) | 554 (-26.6%) | 0.24% | 1.24% | 5.51% |
| 2024-04-30 | 35.5 (-1.39%) | 683 | -96 | 3 | 0 | 0 | 0.44% | 1.17 (-0.16) | 754 (103.21%) | 0.32% | 1.23% | 5.43% |
| 2024-04-29 | 36.0 (0.28%) | 779 | -5 | 3 | 0 | 0 | 0.39% | 1.33 (-0.01) | 371 (-37.2%) | 0.16% | 1.0% | 5.23% |
| 2024-04-26 | 35.9 (-0.28%) | 784 | 10 | 3 | 0 | 0 | 0.38% | 1.34 (0.02) | 591 (-2.46%) | 0.25% | 1.04% | 5.24% |
| 2024-04-25 | 36.0 (0.56%) | 774 | 1 | 3 | 0 | 0 | 0.39% | 1.32 (0.0) | 606 (11.5%) | 0.26% | 1.26% | 5.14% |
| 2024-04-24 | 35.8 (1.42%) | 773 | -18 | 3 | -2 | 0 | 0.39% | 1.32 (-0.03) | 543 (148.92%) | 0.23% | 1.13% | 5.18% |
| 2024-04-23 | 35.3 (0.86%) | 791 | 0 | 5 | 0 | 0 | 0.63% | 1.35 (0.0) | 218 (-53.16%) | 0.09% | 1.04% | 5.07% |
| 2024-04-22 | 35.0 (0.0%) | 791 | -13 | 5 | -2 | 0 | 0.63% | 1.35 (-0.02) | 466 (-57.58%) | 0.2% | 1.36% | 5.23% |
| 2024-04-19 | 35.0 (-1.41%) | 804 | -65 | 7 | 4 | 0 | 0.87% | 1.37 (-0.12) | 1099 (268.66%) | 0.47% | 1.44% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 35.5 (0.0%) | 869 | -1 | 3 | 0 | 0 | 0.35% | 1.49 (0.0) | 298 (-11.06%) | 0.13% | 1.28% | 5.07% |
| 2024-04-17 | 35.5 (0.71%) | 870 | 1 | 3 | 0 | 0 | 0.34% | 1.49 (0.0) | 335 (-65.44%) | 0.14% | 1.64% | 5.17% |
| 2024-04-16 | 35.25 (-1.67%) | 869 | -30 | 3 | 0 | 0 | 0.35% | 1.49 (-0.05) | 970 (48.95%) | 0.42% | 2.07% | 5.27% |
| 2024-04-15 | 35.85 (-1.38%) | 899 | -42 | 3 | 0 | 0 | 0.33% | 1.54 (-0.07) | 651 (-9.07%) | 0.28% | 1.93% | 5.21% |
| 2024-04-12 | 36.35 (0.14%) | 941 | -76 | 3 | 0 | 0 | 0.32% | 1.61 (-0.13) | 716 (-37.85%) | 0.31% | 1.89% | 5.23% |
| 2024-04-11 | 36.3 (-0.82%) | 1017 | 16 | 3 | 3 | 0 | 0.29% | 1.74 (0.02) | 1153 (-13.34%) | 0.5% | 1.73% | 5.21% |
| 2024-04-10 | 36.6 (2.81%) | 1001 | 141 | 0 | 0 | 0 | 0.0% | 1.72 (0.25) | 1330 (109.6%) | 0.57% | 1.42% | 5.09% |
| 2024-04-09 | 35.6 (0.28%) | 860 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 634 (14.82%) | 0.27% | 1.0% | 4.99% |
| 2024-04-08 | 35.5 (0.71%) | 846 | 36 | 0 | 0 | 0 | 0.0% | 1.45 (0.06) | 552 (53.6%) | 0.24% | 0.85% | 5.31% |
| 2024-04-03 | 35.25 (0.14%) | 810 | 17 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 359 (1.52%) | 0.15% | 0.78% | 5.44% |
| 2024-04-02 | 35.2 (-0.42%) | 793 | -10 | 0 | -7 | 7 | 0.0% | 1.36 (-0.02) | 354 (-4.63%) | 0.16% | 0.78% | 5.56% |
| 2024-04-01 | 35.35 (0.0%) | 803 | -7 | 7 | -11 | 10 | 0.87% | 1.38 (-0.01) | 371 (22.43%) | 0.16% | 0.93% | 5.9% |
| 2024-03-29 | 35.35 (0.43%) | 810 | -4 | 18 | 0 | 0 | 2.22% | 1.39 (-0.01) | 303 (-24.13%) | 0.13% | 0.9% | 6.14% |
| 2024-03-28 | 35.2 (0.0%) | 814 | 4 | 18 | -16 | 16 | 2.21% | 1.4 (0.01) | 400 (11.24%) | 0.18% | 1.02% | 6.31% |
| 2024-03-27 | 35.2 (0.0%) | 810 | 3 | 34 | 0 | 0 | 4.2% | 1.39 (0.01) | 359 (-47.82%) | 0.16% | 1.12% | 6.5% |
| 2024-03-26 | 35.2 (-0.85%) | 807 | 18 | 34 | -11 | 10 | 4.21% | 1.38 (0.03) | 689 (123.65%) | 0.3% | 1.22% | 6.93% |
| 2024-03-25 | 35.5 (-0.14%) | 789 | 15 | 45 | -6 | 6 | 5.7% | 1.35 (0.02) | 308 (-45.61%) | 0.14% | 1.15% | 8.17% |
| 2024-03-22 | 35.55 (-0.42%) | 774 | 156 | 51 | 0 | 0 | 6.59% | 1.33 (0.27) | 566 (-11.67%) | 0.25% | 1.26% | 8.71% |
| 2024-03-21 | 35.7 (0.28%) | 618 | -22 | 51 | 0 | 0 | 8.25% | 1.06 (-0.04) | 641 (12.45%) | 0.28% | 1.37% | 8.8% |
| 2024-03-20 | 35.6 (0.14%) | 640 | -5 | 51 | 10 | 0 | 7.97% | 1.1 (-0.01) | 570 (6.64%) | 0.25% | 1.4% | 9.08% |
| 2024-03-19 | 35.55 (0.71%) | 645 | 21 | 41 | 8 | 0 | 6.36% | 1.11 (0.04) | 535 (-2.92%) | 0.23% | 1.45% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.3 (1.29%) | 624 | -10 | 33 | 0 | 0 | 5.29% | 1.07 (-0.02) | 551 (-34.26%) | 0.24% | 1.59% | 9.39% |
| 2024-03-15 | 34.85 (-0.99%) | 634 | -71 | 33 | 12 | 0 | 5.21% | 1.09 (-0.12) | 838 (19.07%) | 0.37% | 1.83% | 9.55% |
| 2024-03-14 | 35.2 (-0.14%) | 705 | -6 | 21 | -21 | 21 | 2.98% | 1.21 (-0.01) | 704 (4.45%) | 0.31% | 2.06% | 9.7% |
| 2024-03-13 | 35.25 (-0.42%) | 711 | -13 | 42 | 0 | 0 | 5.91% | 1.22 (-0.02) | 674 (-21.96%) | 0.3% | 2.13% | 9.54% |
| 2024-03-12 | 35.4 (0.14%) | 724 | 8 | 42 | -1 | 0 | 5.8% | 1.24 (0.01) | 863 (-21.81%) | 0.38% | 2.11% | 9.35% |
| 2024-03-11 | 35.35 (-1.67%) | 716 | -2 | 43 | -16 | 15 | 6.01% | 1.23 (0.0) | 1104 (-18.78%) | 0.48% | 2.23% | 9.15% |
| 2024-03-08 | 35.95 (-2.31%) | 718 | -16 | 59 | -11 | 13 | 8.22% | 1.23 (-0.03) | 1360 (59.18%) | 0.6% | 2.15% | 8.8% |
| 2024-03-07 | 36.8 (-0.27%) | 734 | -2 | 70 | 0 | 0 | 9.54% | 1.26 (0.0) | 854 (33.39%) | 0.37% | 1.86% | 8.26% |
| 2024-03-06 | 36.9 (0.27%) | 736 | 44 | 70 | -103 | 103 | 9.51% | 1.26 (0.07) | 640 (-43.11%) | 0.28% | 1.84% | 7.97% |
| 2024-03-05 | 36.8 (0.0%) | 692 | 18 | 173 | -1 | 0 | 25.0% | 1.19 (0.03) | 1126 (21.23%) | 0.49% | 2.15% | 7.78% |
| 2024-03-04 | 36.8 (0.0%) | 674 | 80 | 174 | -23 | 27 | 25.82% | 1.16 (0.14) | 928 (34.32%) | 0.41% | 3.2% | 7.41% |
| 2024-03-01 | 36.8 (0.27%) | 594 | -36 | 197 | 0 | 0 | 33.16% | 1.02 (-0.06) | 691 (-14.98%) | 0.3% | 3.47% | 7.08% |
| 2024-02-29 | 36.7 (0.69%) | 630 | -35 | 197 | 20 | 9 | 31.27% | 1.08 (-0.06) | 813 (-39.57%) | 0.36% | 3.5% | 6.89% |
| 2024-02-27 | 36.45 (-1.49%) | 665 | -99 | 177 | -9 | 8 | 26.62% | 1.14 (-0.17) | 1346 (-61.83%) | 0.59% | 3.71% | 6.65% |
| 2024-02-26 | 37.0 (3.21%) | 764 | 69 | 186 | 27 | 0 | 24.35% | 1.31 (0.12) | 3527 (129.72%) | 1.55% | 3.52% | 6.17% |
| 2024-02-23 | 35.85 (1.13%) | 695 | -25 | 159 | -9 | 9 | 22.88% | 1.19 (-0.05) | 1535 (99.73%) | 0.67% | 2.36% | 4.74% |
| 2024-02-22 | 35.45 (0.42%) | 720 | 10 | 168 | -23 | 23 | 23.33% | 1.24 (0.02) | 768 (-40.17%) | 0.34% | 2.09% | 4.26% |
| 2024-02-21 | 35.3 (1.15%) | 710 | 8 | 191 | 6 | 5 | 26.9% | 1.22 (0.01) | 1284 (39.47%) | 0.56% | 2.28% | 4.03% |
| 2024-02-20 | 34.9 (-0.14%) | 702 | -33 | 185 | 4 | 0 | 26.35% | 1.21 (-0.05) | 921 (4.0%) | 0.4% | 1.86% | 3.55% |
| 2024-02-19 | 34.95 (0.87%) | 735 | 30 | 181 | -8 | 16 | 24.63% | 1.26 (0.05) | 885 (-2.81%) | 0.39% | 1.56% | 3.23% |
| 2024-02-16 | 34.65 (0.73%) | 705 | -36 | 189 | 26 | 0 | 26.81% | 1.21 (-0.06) | 911 (-24.05%) | 0.4% | 1.35% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 34.4 (2.23%) | 741 | 37 | 163 | -5 | 0 | 22.0% | 1.27 (0.06) | 1200 (256.16%) | 0.53% | 1.09% | 2.85% |
| 2024-02-05 | 33.65 (0.15%) | 704 | -2 | 168 | 13 | 8 | 23.86% | 1.21 (0.0) | 336 (42.63%) | 0.15% | 0.61% | 2.58% |
| 2024-02-02 | 33.6 (-0.59%) | 706 | -4 | 155 | 4 | 0 | 21.95% | 1.21 (-0.01) | 236 (-40.53%) | 0.1% | 0.56% | 2.52% |
| 2024-02-01 | 33.8 (1.2%) | 710 | 3 | 151 | 0 | 2 | 21.27% | 1.22 (0.0) | 397 (24.9%) | 0.17% | 0.54% | 2.53% |
| 2024-01-31 | 33.4 (-0.74%) | 707 | 1 | 151 | -8 | 10 | 21.36% | 1.22 (0.01) | 318 (179.25%) | 0.14% | 0.49% | 2.55% |
| 2024-01-30 | 33.65 (0.0%) | 706 | 0 | 159 | -16 | 18 | 22.52% | 1.21 (0.0) | 113 (-45.67%) | 0.05% | 0.43% | 2.56% |
| 2024-01-29 | 33.65 (-0.15%) | 706 | 5 | 175 | 0 | 0 | 24.79% | 1.21 (0.0) | 209 (9.08%) | 0.09% | 0.5% | 2.76% |
| 2024-01-26 | 33.7 (0.0%) | 701 | -5 | 175 | 0 | 0 | 24.96% | 1.21 (0.0) | 192 (-31.52%) | 0.08% | 0.52% | 2.79% |
| 2024-01-25 | 33.7 (-0.74%) | 706 | 2 | 175 | 21 | 0 | 24.79% | 1.21 (0.0) | 280 (43.56%) | 0.12% | 0.55% | 2.96% |
| 2024-01-24 | 33.95 (0.0%) | 704 | 0 | 154 | 12 | 0 | 21.88% | 1.21 (0.0) | 195 (-23.92%) | 0.09% | 0.54% | 3.0% |
| 2024-01-23 | 33.95 (0.44%) | 704 | -1 | 142 | 0 | 0 | 20.17% | 1.21 (0.0) | 256 (2.22%) | 0.11% | 0.64% | 3.05% |
| 2024-01-22 | 33.8 (0.75%) | 705 | 0 | 142 | 2 | 0 | 20.14% | 1.21 (0.0) | 251 (-5.71%) | 0.11% | 0.64% | 3.09% |
| 2024-01-19 | 33.55 (0.0%) | 705 | 2 | 140 | 9 | 0 | 19.86% | 1.21 (0.0) | 266 (4.72%) | 0.12% | 0.61% | 3.17% |
| 2024-01-18 | 33.55 (0.45%) | 703 | 1 | 131 | 0 | 0 | 18.63% | 1.21 (0.0) | 254 (-41.02%) | 0.11% | 0.58% | 3.25% |
| 2024-01-17 | 33.4 (-0.3%) | 702 | -20 | 131 | 0 | 0 | 18.66% | 1.21 (-0.03) | 431 (72.48%) | 0.19% | 0.78% | 3.43% |
| 2024-01-16 | 33.5 (-0.3%) | 722 | 7 | 131 | 12 | 0 | 18.14% | 1.24 (0.01) | 250 (26.64%) | 0.11% | 0.68% | 3.49% |
| 2024-01-15 | 33.6 (1.05%) | 715 | 5 | 119 | 0 | 0 | 16.64% | 1.23 (0.01) | 197 (4.92%) | 0.09% | 0.83% | 3.73% |
| 2024-01-12 | 33.25 (0.3%) | 710 | -14 | 119 | 0 | 0 | 16.76% | 1.22 (-0.03) | 188 (-73.24%) | 0.08% | 0.83% | 4.18% |
| 2024-01-11 | 33.15 (-0.75%) | 724 | -14 | 119 | 0 | 0 | 16.44% | 1.25 (-0.02) | 703 (232.24%) | 0.31% | 0.86% | 4.88% |
| 2024-01-10 | 33.4 (-0.15%) | 738 | 0 | 119 | 0 | 0 | 16.12% | 1.27 (0.0) | 211 (-64.4%) | 0.09% | 0.74% | 6.34% |
| 2024-01-09 | 33.45 (-1.18%) | 738 | -74 | 119 | 0 | 0 | 16.12% | 1.27 (-0.13) | 595 (193.66%) | 0.26% | 0.81% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.85 (-0.15%) | 812 | -4 | 119 | 0 | 0 | 14.66% | 1.4 (-0.01) | 202 (-19.13%) | 0.09% | 0.79% | 7.25% |
| 2024-01-05 | 33.9 (-0.15%) | 816 | -9 | 119 | -11 | 11 | 14.58% | 1.41 (-0.01) | 250 (-42.65%) | 0.11% | 0.83% | 7.29% |
| 2024-01-04 | 33.95 (-0.73%) | 825 | -23 | 130 | -22 | 22 | 15.76% | 1.42 (-0.04) | 436 (21.4%) | 0.19% | 0.97% | 7.31% |
| 2024-01-03 | 34.2 (-0.73%) | 848 | -33 | 152 | -159 | 159 | 17.92% | 1.46 (-0.06) | 359 (-35.94%) | 0.16% | 0.94% | 7.22% |
| 2024-01-02 | 34.45 (0.73%) | 881 | 0 | 311 | 0 | 0 | 35.3% | 1.52 (0.0) | 561 (101.65%) | 0.25% | 0.92% | 7.22% |
| 2023-12-29 | 34.2 (0.44%) | 881 | -3 | 311 | 0 | 0 | 35.3% | 1.52 (-0.01) | 278 (-51.64%) | 0.12% | 0.82% | 7.14% |
| 2023-12-28 | 34.05 (-0.44%) | 884 | -36 | 311 | -4 | 13 | 35.18% | 1.53 (-0.06) | 576 (52.24%) | 0.25% | 0.9% | 7.13% |
| 2023-12-27 | 34.2 (0.0%) | 920 | -5 | 315 | 78 | 0 | 34.24% | 1.59 (-0.01) | 378 (20.49%) | 0.17% | 0.83% | 7.03% |
| 2023-12-26 | 34.2 (0.44%) | 925 | 5 | 237 | -16 | 20 | 25.62% | 1.6 (0.01) | 314 (-5.47%) | 0.14% | 0.97% | 7.06% |
| 2023-12-25 | 34.05 (-0.58%) | 920 | 0 | 253 | 3 | 4 | 27.5% | 1.59 (0.0) | 332 (-26.17%) | 0.15% | 1.07% | 7.08% |
| 2023-12-22 | 34.25 (0.74%) | 920 | 15 | 250 | -19 | 26 | 27.17% | 1.59 (0.03) | 450 (4.7%) | 0.2% | 1.28% | 7.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.9 (-0.5%) | 613 | -3 | 4 | 0 | 0.65% | 1.03 (-0.01) | 1329 (21.27%) |
| 2024-12-13 | 30.05 (-0.66%) | 616 | -8 | 4 | 4 | 0.65% | 1.04 (-0.01) | 1095 (-44.28%) |
| 2024-12-06 | 30.25 (-2.58%) | 624 | -3 | 0 | 0 | 0.0% | 1.05 (-0.01) | 1967 (120.26%) |
| 2024-11-29 | 31.05 (-1.11%) | 627 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 893 (-16.01%) |
| 2024-11-22 | 31.4 (-1.26%) | 628 | -21 | 0 | 0 | 0.0% | 1.06 (-0.03) | 1063 (-33.83%) |
| 2024-11-15 | 31.8 (-0.31%) | 649 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 1606 (25.83%) |
| 2024-11-08 | 31.9 (-1.39%) | 649 | -25 | 0 | 0 | 0.0% | 1.09 (-0.05) | 1277 (46.38%) |
| 2024-11-01 | 32.35 (0.47%) | 674 | -2 | 0 | 0 | 0.0% | 1.14 (0.0) | 872 (-23.99%) |
| 2024-10-25 | 32.2 (0.47%) | 676 | 9 | 0 | 0 | 0.0% | 1.14 (0.02) | 1147 (-69.79%) |
| 2024-10-18 | 32.05 (0.79%) | 667 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 3799 (137.37%) |
| 2024-10-11 | 31.8 (1.6%) | 668 | -7 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1600 (79.81%) |
| 2024-10-04 | 31.3 (-0.16%) | 675 | -5 | 0 | 0 | 0.0% | 1.14 (-0.01) | 890 (-27.29%) |
| 2024-09-27 | 31.35 (0.16%) | 680 | 2 | 0 | -2 | 0.0% | 1.15 (0.01) | 1224 (82.21%) |
| 2024-09-20 | 31.3 (0.64%) | 678 | -6 | 2 | -2 | 0.29% | 1.14 (-0.01) | 671 (-53.77%) |
| 2024-09-13 | 31.1 (1.63%) | 684 | -1 | 4 | -1 | 0.58% | 1.15 (-0.01) | 1453 (-61.79%) |
| 2024-09-06 | 30.6 (-4.08%) | 685 | -50 | 5 | 3 | 0.73% | 1.16 (-0.08) | 3803 (145.89%) |
| 2024-08-30 | 31.9 (1.27%) | 735 | -8 | 2 | 0 | 0.27% | 1.24 (-0.01) | 1546 (-81.73%) |
| 2024-08-23 | 31.5 (-7.89%) | 743 | 47 | 2 | 2 | 0.27% | 1.25 (0.08) | 8464 (220.09%) |
| 2024-08-16 | 34.2 (1.18%) | 696 | -22 | 0 | -4 | 0.0% | 1.17 (-0.05) | 2644 (-30.4%) |
| 2024-08-09 | 33.8 (-2.03%) | 718 | -32 | 4 | -51 | 0.56% | 1.22 (-0.06) | 3799 (58.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.5 (-0.43%) | 750 | 6 | 55 | -24 | 7.33% | 1.28 (0.01) | 2393 (64.14%) |
| 2024-07-26 | 34.65 (-1.56%) | 744 | 15 | 79 | -33 | 10.62% | 1.27 (0.03) | 1458 (-28.8%) |
| 2024-07-19 | 35.2 (-1.68%) | 729 | 6 | 112 | 19 | 15.36% | 1.24 (0.01) | 2048 (-38.03%) |
| 2024-07-12 | 35.8 (-0.28%) | 723 | 47 | 93 | 77 | 12.86% | 1.23 (0.08) | 3305 (30.26%) |
| 2024-07-05 | 35.9 (1.13%) | 676 | 47 | 16 | -39 | 2.37% | 1.15 (0.08) | 2537 (31.39%) |
| 2024-06-28 | 35.5 (-0.98%) | 629 | 8 | 55 | 52 | 8.74% | 1.07 (0.01) | 1931 (7.52%) |
| 2024-06-21 | 35.85 (0.42%) | 621 | 19 | 3 | -43 | 0.48% | 1.06 (0.03) | 1796 (11.1%) |
| 2024-06-14 | 35.7 (-0.7%) | 602 | -47 | 46 | 43 | 7.64% | 1.03 (-0.08) | 1616 (-12.74%) |
| 2024-06-07 | 35.95 (-0.69%) | 649 | -47 | 3 | 0 | 0.46% | 1.11 (-0.08) | 1852 (-25.07%) |
| 2024-05-31 | 36.2 (0.98%) | 696 | 89 | 3 | 0 | 0.43% | 1.19 (0.15) | 2472 (-1.47%) |
| 2024-05-24 | 35.85 (-0.69%) | 607 | -2 | 3 | 0 | 0.49% | 1.04 (0.0) | 2509 (20.68%) |
| 2024-05-17 | 36.1 (0.0%) | 609 | -8 | 3 | 0 | 0.49% | 1.04 (-0.01) | 2079 (-56.5%) |
| 2024-05-10 | 36.1 (0.0%) | 617 | -120 | 3 | 0 | 0.49% | 1.05 (-0.21) | 4780 (68.57%) |
| 2024-05-03 | 36.1 (0.56%) | 737 | -47 | 3 | 0 | 0.41% | 1.26 (-0.08) | 2835 (16.85%) |
| 2024-04-26 | 35.9 (2.57%) | 784 | -20 | 3 | -4 | 0.38% | 1.34 (-0.03) | 2426 (-27.69%) |
| 2024-04-19 | 35.0 (-3.71%) | 804 | -137 | 7 | 4 | 0.87% | 1.37 (-0.24) | 3355 (-23.52%) |
| 2024-04-12 | 36.35 (3.12%) | 941 | 131 | 3 | 3 | 0.32% | 1.61 (0.22) | 4387 (303.99%) |
| 2024-04-03 | 35.25 (-0.28%) | 810 | 0 | 0 | -18 | 0.0% | 1.39 (0.0) | 1086 (-47.31%) |
| 2024-03-29 | 35.35 (-0.56%) | 810 | 36 | 18 | -33 | 2.22% | 1.39 (0.06) | 2061 (-28.06%) |
| 2024-03-22 | 35.55 (2.01%) | 774 | 140 | 51 | 18 | 6.59% | 1.33 (0.24) | 2865 (-31.55%) |
| 2024-03-15 | 34.85 (-3.06%) | 634 | -84 | 33 | -26 | 5.21% | 1.09 (-0.14) | 4185 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.95 (-2.31%) | 718 | 124 | 59 | -138 | 8.22% | 1.23 (0.21) | 4911 (-23.01%) |
| 2024-03-01 | 36.8 (2.65%) | 594 | -101 | 197 | 38 | 33.16% | 1.02 (-0.17) | 6378 (18.21%) |
| 2024-02-23 | 35.85 (3.46%) | 695 | -10 | 159 | -30 | 22.88% | 1.19 (-0.02) | 5396 (155.55%) |
| 2024-02-16 | 34.65 (2.97%) | 705 | 1 | 189 | 21 | 26.81% | 1.21 (0.0) | 2111 (526.67%) |
| 2024-02-05 | 33.65 (0.15%) | 704 | -2 | 168 | 13 | 23.86% | 1.21 (0.0) | 336 (-73.57%) |
| 2024-02-02 | 33.6 (-0.3%) | 706 | 5 | 155 | -20 | 21.95% | 1.21 (0.0) | 1275 (8.36%) |
| 2024-01-26 | 33.7 (0.45%) | 701 | -4 | 175 | 35 | 24.96% | 1.21 (0.0) | 1176 (-16.0%) |
| 2024-01-19 | 33.55 (0.9%) | 705 | -5 | 140 | 21 | 19.86% | 1.21 (-0.01) | 1400 (-26.36%) |
| 2024-01-12 | 33.25 (-1.92%) | 710 | -106 | 119 | 0 | 16.76% | 1.22 (-0.19) | 1901 (18.18%) |
| 2024-01-05 | 33.9 (-0.88%) | 816 | -65 | 119 | -192 | 14.58% | 1.41 (-0.11) | 1609 (-14.38%) |
| 2023-12-29 | 34.2 (-0.15%) | 881 | -39 | 311 | 61 | 35.3% | 1.52 (-0.07) | 1879 (-35.51%) |
| 2023-12-22 | 34.25 (-2.14%) | 920 | -176 | 250 | -124 | 27.17% | 1.59 (-0.3) | 2914 (-70.7%) |
| 2023-12-15 | 35.0 (5.11%) | 1096 | 314 | 374 | 309 | 34.12% | 1.89 (0.53) | 9948 (544.69%) |
| 2023-12-08 | 33.3 (-0.45%) | 782 | -18 | 65 | -30 | 8.31% | 1.36 (-0.03) | 1543 (-11.18%) |
| 2023-12-01 | 33.45 (0.3%) | 800 | 30 | 95 | 21 | 11.88% | 1.39 (0.05) | 1737 (-23.83%) |
| 2023-11-24 | 33.35 (2.14%) | 770 | 23 | 74 | -72 | 9.61% | 1.34 (0.04) | 2281 (-17.33%) |
| 2023-11-17 | 32.65 (0.93%) | 747 | -1046 | 146 | -165 | 19.54% | 1.3 (-1.84) | 2759 (54.15%) |
| 2023-11-10 | 32.35 (1.25%) | 1793 | -377 | 311 | -55 | 17.35% | 3.14 (-0.66) | 1789 (30.01%) |
| 2023-11-03 | 31.95 (0.95%) | 2170 | -32 | 366 | -147 | 16.87% | 3.8 (-0.06) | 1376 (10.08%) |
| 2023-10-27 | 31.65 (-0.31%) | 2202 | -62 | 513 | -374 | 23.3% | 3.86 (-0.11) | 1250 (-81.96%) |
| 2023-10-20 | 31.75 (-6.2%) | 2264 | -108 | 887 | -514 | 39.18% | 3.97 (-0.19) | 6934 (39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.85 (2.73%) | 2372 | 85 | 1401 | 801 | 59.06% | 4.16 (0.14) | 4988 (-18.59%) |
| 2023-10-06 | 32.95 (4.77%) | 2287 | -140 | 600 | 497 | 26.24% | 4.02 (-0.25) | 6128 (885.66%) |
| 2023-09-28 | 31.45 (0.16%) | 2427 | -16 | 103 | -15 | 4.24% | 4.27 (-0.02) | 621 (-57.58%) |
| 2023-09-22 | 31.4 (-1.26%) | 2443 | -7 | 118 | 6 | 4.83% | 4.29 (-0.02) | 1465 (-32.36%) |
| 2023-09-15 | 31.8 (1.6%) | 2450 | -7 | 112 | 34 | 4.57% | 4.31 (-0.02) | 2167 (57.89%) |
| 2023-09-08 | 31.3 (1.62%) | 2457 | -41 | 78 | -71 | 3.17% | 4.33 (-0.07) | 1372 (13.41%) |
| 2023-09-01 | 30.8 (1.65%) | 2498 | -71 | 149 | 88 | 5.96% | 4.4 (-0.12) | 1210 (-16.59%) |
| 2023-08-25 | 30.3 (-0.33%) | 2569 | -15 | 61 | 42 | 2.37% | 4.52 (-0.03) | 1451 (-22.25%) |
| 2023-08-18 | 30.4 (-1.94%) | 2584 | -24 | 19 | -37 | 0.74% | 4.55 (-0.05) | 1866 (20.12%) |
| 2023-08-11 | 31.0 (0.0%) | 2608 | 9 | 56 | -17 | 2.15% | 4.6 (0.01) | 1553 (-39.23%) |
| 2023-08-04 | 31.0 (-0.32%) | 2599 | -15 | 73 | -35 | 2.81% | 4.59 (-0.02) | 2556 (3.21%) |
| 2023-07-28 | 31.1 (0.48%) | 2614 | -13 | 108 | 74 | 4.13% | 4.61 (-0.03) | 2477 (-44.74%) |
| 2023-07-21 | 30.95 (0.98%) | 2627 | -4 | 34 | -74 | 1.29% | 4.64 (0.0) | 4483 (-46.95%) |
| 2023-07-14 | 30.65 (-10.9%) | 2631 | 237 | 108 | 108 | 4.1% | 4.64 (0.31) | 8450 (67.87%) |
| 2023-07-07 | 34.4 (-0.58%) | 2394 | -71 | 0 | -11 | 0.0% | 4.33 (-0.13) | 5034 (78.81%) |
| 2023-06-30 | 34.6 (-0.29%) | 2465 | -2 | 11 | -26 | 0.45% | 4.46 (0.0) | 2815 (-1.29%) |
| 2023-06-21 | 34.7 (-0.86%) | 2467 | -4 | 37 | -185 | 1.5% | 4.46 (-0.01) | 2852 (-44.51%) |
| 2023-06-16 | 35.0 (-0.85%) | 2471 | -81 | 222 | -2178 | 8.98% | 4.47 (-0.15) | 5140 (-32.48%) |
| 2023-06-09 | 35.3 (1.58%) | 2552 | 291 | 2400 | 1154 | 94.04% | 4.62 (0.53) | 7612 (18.31%) |
| 2023-06-02 | 34.75 (2.06%) | 2261 | 299 | 1246 | 1046 | 55.11% | 4.09 (0.54) | 6435 (120.1%) |
| 2023-05-26 | 34.05 (1.04%) | 1962 | -21 | 200 | 137 | 10.19% | 3.55 (-0.04) | 2923 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.7 (3.69%) | 1983 | -33 | 63 | 17 | 3.18% | 3.59 (-0.06) | 4267 (107.06%) |
| 2023-05-12 | 32.5 (-0.61%) | 2016 | -2 | 46 | -1 | 2.28% | 3.65 (-0.01) | 2060 (53.29%) |
| 2023-05-05 | 32.7 (1.4%) | 2018 | -4 | 47 | 2 | 2.33% | 3.66 (0.0) | 1344 (-9.18%) |
| 2023-04-28 | 32.25 (0.94%) | 2022 | -5 | 45 | 4 | 2.23% | 3.66 (-0.01) | 1480 (-35.9%) |
| 2023-04-21 | 31.95 (-1.24%) | 2027 | -20 | 41 | 0 | 2.02% | 3.67 (-0.04) | 2309 (-14.09%) |
| 2023-04-14 | 32.35 (-1.37%) | 2047 | -8 | 41 | 8 | 2.0% | 3.71 (-0.04) | 2688 (104.47%) |
| 2023-04-07 | 32.8 (0.61%) | 2055 | -40 | 33 | 33 | 1.61% | 3.75 (-0.07) | 1314 (-64.04%) |
| 2023-03-31 | 32.6 (1.4%) | 2095 | 95 | 0 | -13 | 0.0% | 3.82 (0.17) | 3655 (-12.91%) |
| 2023-03-24 | 32.15 (1.1%) | 2000 | -95 | 13 | -341 | 0.65% | 3.65 (-0.17) | 4197 (-49.27%) |
| 2023-03-17 | 31.8 (4.26%) | 2095 | 100 | 354 | 233 | 16.9% | 3.82 (0.17) | 8275 (387.67%) |
| 2023-03-10 | 30.5 (-1.13%) | 1995 | 7 | 121 | -4 | 6.07% | 3.65 (0.01) | 1696 (26.33%) |
| 2023-03-03 | 30.85 (3.35%) | 1988 | 39 | 125 | 18 | 6.29% | 3.64 (0.07) | 1343 (21.59%) |
| 2023-02-24 | 29.85 (0.34%) | 1949 | 4 | 107 | -8 | 5.49% | 3.57 (0.01) | 1104 (-40.33%) |
| 2023-02-17 | 29.75 (-1.0%) | 1945 | -8 | 115 | -5 | 5.91% | 3.56 (-0.02) | 1851 (26.95%) |
| 2023-02-10 | 30.05 (0.0%) | 1953 | 4 | 120 | 0 | 6.14% | 3.58 (0.01) | 1458 (4.02%) |
| 2023-02-03 | 30.05 (0.17%) | 1949 | -8 | 120 | -104 | 6.16% | 3.57 (-0.01) | 1401 (210.36%) |
| 2023-01-17 | 30.0 (0.5%) | 1957 | -20 | 224 | -105 | 11.45% | 3.58 (-0.04) | 451 (-73.48%) |
| 2023-01-13 | 29.85 (2.4%) | 1977 | 27 | 329 | -132 | 16.64% | 3.62 (0.05) | 1703 (114.87%) |
| 2023-01-06 | 29.15 (0.69%) | 1950 | -10 | 461 | 42 | 23.64% | 3.57 (-0.02) | 792 (-44.56%) |
| 2022-12-30 | 28.95 (1.22%) | 1960 | 1 | 419 | 318 | 21.38% | 3.59 (0.0) | 1429 (96.76%) |
| 2022-12-23 | 28.6 (0.88%) | 1959 | -5 | 101 | 0 | 5.16% | 3.59 (-0.01) | 726 (18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.35 (0.35%) | 1964 | -20 | 101 | 0 | 5.14% | 3.6 (-0.03) | 614 (-34.52%) |
| 2022-12-09 | 28.25 (-1.91%) | 1984 | -10 | 101 | 3 | 5.09% | 3.63 (-0.02) | 939 (-25.93%) |
| 2022-12-02 | 28.8 (2.49%) | 1994 | -7 | 98 | 11 | 4.91% | 3.65 (-0.01) | 1268 (34.36%) |
| 2022-11-25 | 28.1 (2.18%) | 2001 | 2 | 87 | 11 | 4.35% | 3.66 (0.0) | 943 (-23.61%) |
| 2022-11-18 | 27.5 (1.29%) | 1999 | -3 | 76 | 2 | 3.8% | 3.66 (-0.01) | 1235 (-7.06%) |
| 2022-11-11 | 27.15 (2.45%) | 2002 | -19 | 74 | 0 | 3.7% | 3.67 (-0.03) | 1329 (40.18%) |
| 2022-11-04 | 26.5 (3.72%) | 2021 | 5 | 74 | 0 | 3.66% | 3.7 (0.01) | 948 (-24.21%) |
| 2022-10-28 | 25.55 (-3.22%) | 2016 | 13 | 74 | -7 | 3.67% | 3.69 (0.02) | 1251 (-64.71%) |
| 2022-10-21 | 26.4 (1.93%) | 2003 | 12 | 81 | 7 | 4.04% | 3.67 (0.02) | 3545 (110.27%) |
| 2022-10-14 | 25.9 (-0.77%) | 1991 | -20 | 74 | 1 | 3.72% | 3.65 (-0.03) | 1686 (23.73%) |
| 2022-10-07 | 26.1 (0.0%) | 2011 | 12 | 73 | 1 | 3.63% | 3.68 (0.02) | 1362 (-44.94%) |
| 2022-09-30 | 26.1 (-5.09%) | 1999 | -14 | 72 | -5 | 3.6% | 3.66 (-0.03) | 2475 (55.32%) |
| 2022-09-23 | 27.5 (-2.31%) | 2013 | -5 | 77 | -1 | 3.83% | 3.69 (-0.01) | 1593 (4.71%) |
| 2022-09-16 | 28.15 (-2.43%) | 2018 | -23 | 78 | -53 | 3.87% | 3.7 (-0.05) | 1521 (15.18%) |
| 2022-09-08 | 28.85 (-0.86%) | 2041 | -16 | 131 | -13 | 6.42% | 3.75 (-0.03) | 1321 (-68.12%) |
| 2022-09-02 | 29.1 (-1.52%) | 2057 | 24 | 144 | 15 | 7.0% | 3.78 (0.05) | 4145 (363.26%) |
| 2022-08-26 | 29.55 (-0.34%) | 2033 | -33 | 129 | 0 | 6.35% | 3.73 (-0.06) | 894 (-45.44%) |
| 2022-08-19 | 29.65 (-2.15%) | 2066 | 16 | 129 | -16 | 6.24% | 3.79 (0.03) | 1640 (-18.57%) |
| 2022-08-12 | 30.3 (-0.16%) | 2050 | 1 | 145 | -38 | 7.07% | 3.76 (-0.01) | 2014 (3.32%) |
| 2022-08-05 | 30.35 (1.34%) | 2049 | -5 | 183 | -33 | 8.93% | 3.77 (0.0) | 1949 (6.8%) |
| 2022-07-29 | 29.95 (2.04%) | 2054 | 4 | 216 | 49 | 10.52% | 3.77 (0.0) | 1825 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.35 (4.26%) | 2050 | -47 | 167 | 28 | 8.15% | 3.77 (-0.08) | 1524 (-54.97%) |
| 2022-07-15 | 28.15 (-2.43%) | 2097 | 24 | 139 | 66 | 6.63% | 3.85 (0.01) | 3385 (-51.73%) |
| 2022-07-08 | 28.85 (-9.98%) | 2073 | -128 | 73 | 56 | 3.52% | 3.84 (-0.24) | 7013 (86.51%) |
| 2022-07-01 | 32.05 (-6.42%) | 2201 | 124 | 17 | -103 | 0.77% | 4.08 (0.23) | 3760 (-9.63%) |
| 2022-06-24 | 34.25 (-6.93%) | 2077 | 2 | 120 | -74 | 5.78% | 3.85 (0.0) | 4161 (61.91%) |
| 2022-06-17 | 36.8 (-2.9%) | 2075 | -113 | 194 | -328 | 9.35% | 3.85 (-0.21) | 2570 (73.25%) |
| 2022-06-10 | 37.9 (0.13%) | 2188 | 1 | 522 | 137 | 23.86% | 4.06 (0.01) | 1483 (-4.01%) |
| 2022-06-02 | 37.85 (1.75%) | 2187 | 116 | 385 | 109 | 17.6% | 4.05 (0.21) | 1545 (30.42%) |
| 2022-05-27 | 37.2 (-0.4%) | 2071 | 8 | 276 | 34 | 13.33% | 3.84 (0.02) | 1184 (-48.41%) |
| 2022-05-20 | 37.35 (2.89%) | 2063 | -16 | 242 | 120 | 11.73% | 3.82 (-0.03) | 2296 (-38.52%) |
| 2022-05-13 | 36.3 (-4.22%) | 2079 | -50 | 122 | 11 | 5.87% | 3.85 (-0.1) | 3735 (144.84%) |
| 2022-05-06 | 37.9 (-0.26%) | 2129 | 0 | 111 | 3 | 5.21% | 3.95 (0.0) | 1525 (-55.74%) |
| 2022-04-29 | 38.0 (-2.69%) | 2129 | -64 | 108 | 6 | 5.07% | 3.95 (-0.11) | 3447 (21.96%) |
| 2022-04-22 | 39.05 (-1.01%) | 2193 | -125 | 102 | 14 | 4.65% | 4.06 (-0.24) | 2826 (-31.11%) |
| 2022-04-15 | 39.45 (0.25%) | 2318 | 47 | 88 | 37 | 3.8% | 4.3 (0.05) | 4103 (24.02%) |
| 2022-04-08 | 39.35 (-0.76%) | 2271 | -77 | 51 | 51 | 2.25% | 4.25 (-0.14) | 3308 (-58.48%) |
| 2022-04-01 | 39.65 (-2.22%) | 2348 | -235 | 0 | -459 | 0.0% | 4.39 (-0.44) | 7967 (-52.5%) |
| 2022-03-25 | 40.55 (7.99%) | 2583 | -352 | 459 | 365 | 17.77% | 4.83 (-0.66) | 16775 (194.1%) |
| 2022-03-18 | 37.55 (1.9%) | 2935 | 340 | 94 | -3 | 3.2% | 5.49 (0.64) | 5703 (-6.7%) |
| 2022-03-11 | 36.85 (0.0%) | 2595 | -67 | 97 | -8 | 3.74% | 4.85 (-0.13) | 6113 (51.32%) |
| 2022-03-04 | 36.85 (3.22%) | 2662 | -88 | 105 | -5 | 3.94% | 4.98 (-0.16) | 4040 (-7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.7 (-0.83%) | 2750 | 29 | 110 | -4 | 4.0% | 5.14 (0.05) | 4388 (-64.22%) |
| 2022-02-18 | 36.0 (3.6%) | 2721 | 265 | 114 | 43 | 4.19% | 5.09 (0.5) | 12265 (257.24%) |
| 2022-02-11 | 34.75 (6.76%) | 2456 | 66 | 71 | -2 | 2.89% | 4.59 (0.12) | 3433 (61.62%) |
| 2022-01-26 | 32.55 (-1.06%) | 2390 | -47 | 73 | 8 | 3.05% | 4.47 (-0.09) | 2124 (-32.6%) |
| 2022-01-21 | 32.9 (-0.9%) | 2437 | -357 | 65 | 6 | 2.67% | 4.56 (-0.67) | 3151 (-20.55%) |
| 2022-01-14 | 33.2 (-0.15%) | 2794 | -115 | 59 | 8 | 2.11% | 5.23 (-0.21) | 3967 (-36.58%) |
| 2022-01-07 | 33.25 (-4.45%) | 2909 | -412 | 51 | -3 | 1.75% | 5.44 (-0.77) | 6256 (-40.9%) |
| 2021-12-30 | 34.8 (4.5%) | 3321 | 411 | 54 | 13 | 1.63% | 6.21 (0.77) | 10585 (56.27%) |
| 2021-12-24 | 33.3 (-2.63%) | 2910 | -242 | 41 | 1 | 1.41% | 5.44 (-0.46) | 6774 (-59.86%) |
| 2021-12-17 | 34.2 (6.38%) | 3152 | 423 | 40 | 31 | 1.27% | 5.9 (0.79) | 16875 (258.18%) |
| 2021-12-10 | 32.15 (2.88%) | 2729 | 151 | 9 | 0 | 0.33% | 5.11 (0.29) | 4711 (-52.1%) |
| 2021-12-03 | 31.25 (0.64%) | 2578 | 20 | 9 | 0 | 0.35% | 4.82 (0.03) | 9836 (55.66%) |
| 2021-11-26 | 31.05 (1.8%) | 2558 | 197 | 9 | 1 | 0.35% | 4.79 (0.37) | 6319 (-31.29%) |
| 2021-11-19 | 30.5 (9.12%) | 2361 | 2361 | 8 | 8 | 0.34% | 4.42 (0) | 9196 (29.37%) |
| 2021-11-13 | 27.95 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7108 (88.29%) |
| 2021-11-06 | 28.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (32.32%) |
| 2021-10-30 | 28.5 (0.53%) | 0 | -2185 | 0 | -43 | 0 | N/A (0) | 2853 (-18.07%) |
| 2021-10-22 | 28.35 (0.35%) | 2185 | 6 | 43 | 1 | 1.97% | 4.09 (0.01) | 3482 (48.77%) |
| 2021-10-15 | 28.25 (0.0%) | 2179 | -6 | 42 | -1 | 1.93% | 4.08 (-0.01) | 2341 (16.43%) |
| 2021-10-08 | 28.25 (-0.35%) | 2185 | -99 | 43 | 4 | 1.97% | 4.09 (-0.18) | 2010 (-35.77%) |
| 2021-10-01 | 28.35 (-2.24%) | 2284 | -126 | 39 | 0 | 1.71% | 4.27 (-0.24) | 3130 (49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.0 (0.17%) | 2410 | 24 | 39 | 0 | 1.62% | 4.51 (0.05) | 2095 (-52.04%) |
| 2021-09-17 | 28.95 (2.12%) | 2386 | 131 | 39 | 0 | 1.63% | 4.46 (0.24) | 4370 (166.6%) |
| 2021-09-10 | 28.35 (0.35%) | 2255 | -4 | 39 | -4 | 1.73% | 4.22 (-0.01) | 1639 (-25.66%) |
| 2021-09-03 | 28.25 (1.62%) | 2259 | -27 | 43 | 0 | 1.9% | 4.23 (-0.05) | 2205 (53.47%) |
| 2021-08-27 | 27.8 (2.39%) | 2286 | -188 | 43 | -32 | 1.88% | 4.28 (-0.35) | 1436 (-46.29%) |
| 2021-08-20 | 27.15 (-2.86%) | 2474 | -43 | 75 | -14 | 3.03% | 4.63 (-0.08) | 2675 (-2.7%) |
| 2021-08-13 | 27.95 (-2.61%) | 2517 | -79 | 89 | -21 | 3.54% | 4.71 (-0.15) | 2749 (-47.97%) |
| 2021-08-06 | 28.7 (2.5%) | 2596 | -279 | 110 | 110 | 4.24% | 4.86 (-0.52) | 5284 (72.8%) |
| 2021-07-30 | 28.0 (0.9%) | 2875 | 210 | 0 | 0 | 0.0% | 5.38 (0.39) | 3058 (6.88%) |
| 2021-07-23 | 27.75 (-1.07%) | 2665 | 74 | 0 | -2 | 0.0% | 4.99 (0.14) | 2861 (-55.53%) |
| 2021-07-16 | 28.05 (0.72%) | 2591 | 927 | 2 | 0 | 0.08% | 4.85 (1.74) | 6435 (-50.51%) |
| 2021-07-09 | 27.85 (-6.7%) | 1664 | 671 | 2 | 2 | 0.12% | 3.11 (1.25) | 13004 (72.53%) |
| 2021-07-02 | 29.85 (2.75%) | 993 | 78 | 0 | 0 | 0.0% | 1.86 (0.15) | 7537 (86.5%) |
| 2021-06-25 | 29.05 (1.75%) | 915 | 72 | 0 | 0 | 0.0% | 1.71 (0.13) | 4041 (90.98%) |
