- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 182.5 (-1.62%) | 7188 | 81 | 66 | -2 | 0 | 0.92% | 5.47 (0.06) | 2618 (122.1%) | 0.5% | 1.67% | 7.32% |
| 2024-11-19 | 185.5 (1.37%) | 7107 | -23 | 68 | -18 | 0 | 0.96% | 5.41 (-0.02) | 1179 (-50.36%) | 0.22% | 1.6% | 7.03% |
| 2024-11-18 | 183.0 (-2.92%) | 7130 | -47 | 86 | 2 | 0 | 1.21% | 5.43 (-0.03) | 2375 (171.28%) | 0.45% | 1.96% | 7.19% |
| 2024-11-15 | 188.5 (0.8%) | 7177 | -7 | 84 | 30 | 0 | 1.17% | 5.46 (-0.01) | 875 (-49.58%) | 0.17% | 1.87% | 7.0% |
| 2024-11-14 | 187.0 (-0.8%) | 7184 | 9 | 54 | 12 | 0 | 0.75% | 5.47 (0.01) | 1736 (-21.98%) | 0.33% | 2.71% | 7.06% |
| 2024-11-13 | 188.5 (0.27%) | 7175 | 31 | 42 | 0 | 0 | 0.59% | 5.46 (0.02) | 2225 (-28.12%) | 0.42% | 2.67% | 7.04% |
| 2024-11-12 | 188.0 (-2.84%) | 7144 | 159 | 42 | -1 | 0 | 0.59% | 5.44 (0.12) | 3096 (65.43%) | 0.59% | 2.43% | 6.82% |
| 2024-11-11 | 193.5 (0.26%) | 6985 | 36 | 43 | 10 | 0 | 0.62% | 5.32 (0.03) | 1871 (-64.72%) | 0.36% | 2.0% | 6.46% |
| 2024-11-08 | 193.0 (-3.74%) | 6949 | -293 | 33 | -7 | 0 | 0.47% | 5.29 (-0.22) | 5304 (242.2%) | 1.01% | 1.74% | 6.28% |
| 2024-11-07 | 200.5 (3.35%) | 7242 | 288 | 40 | 6 | 0 | 0.55% | 5.51 (0.22) | 1550 (62.44%) | 0.29% | 1.11% | 5.48% |
| 2024-11-06 | 194.0 (0.78%) | 6954 | 28 | 34 | 0 | 0 | 0.49% | 5.29 (0.02) | 954 (15.34%) | 0.18% | 0.97% | 5.44% |
| 2024-11-05 | 192.5 (-0.26%) | 6926 | -47 | 34 | 0 | 0 | 0.49% | 5.27 (-0.04) | 827 (54.9%) | 0.16% | 1.27% | 5.49% |
| 2024-11-04 | 193.0 (0.0%) | 6973 | -4 | 34 | 1 | 0 | 0.49% | 5.31 (0.0) | 534 (-72.72%) | 0.1% | 1.95% | 5.88% |
| 2024-11-01 | 193.0 (0.0%) | 6977 | -268 | 33 | 0 | 0 | 0.47% | 5.31 (-0.2) | 1958 (130.67%) | 0.37% | 2.1% | 6.31% |
| 2024-10-30 | 193.0 (0.26%) | 7245 | -138 | 33 | 2 | 0 | 0.46% | 5.51 (-0.11) | 848 (-65.98%) | 0.16% | 1.91% | 6.21% |
| 2024-10-29 | 192.5 (-3.51%) | 7383 | -639 | 31 | -11 | 0 | 0.42% | 5.62 (-0.48) | 2495 (-43.71%) | 0.47% | 2.0% | 6.41% |
| 2024-10-28 | 199.5 (2.31%) | 8022 | 1116 | 42 | 4 | 0 | 0.52% | 6.1 (0.84) | 4432 (243.29%) | 0.84% | 1.74% | 6.39% |
| 2024-10-25 | 195.0 (1.3%) | 6906 | 356 | 38 | 3 | 0 | 0.55% | 5.26 (0.28) | 1291 (32.6%) | 0.25% | 1.28% | 6.22% |
| 2024-10-24 | 192.5 (-2.04%) | 6550 | -35 | 35 | 3 | 0 | 0.53% | 4.98 (-0.03) | 973 (-25.95%) | 0.19% | 1.29% | 6.4% |
| 2024-10-23 | 196.5 (-0.51%) | 6585 | -45 | 32 | 1 | 0 | 0.49% | 5.01 (-0.04) | 1315 (17.7%) | 0.25% | 1.34% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 197.5 (0.77%) | 6630 | -66 | 31 | 1 | 0 | 0.47% | 5.05 (-0.05) | 1117 (-45.01%) | 0.21% | 1.39% | 7.14% |
| 2024-10-21 | 196.0 (2.08%) | 6696 | 29 | 30 | -1 | 0 | 0.45% | 5.1 (0.03) | 2031 (53.15%) | 0.39% | 1.39% | 7.36% |
| 2024-10-18 | 192.0 (-0.52%) | 6667 | 32 | 31 | -3 | 0 | 0.46% | 5.07 (0.02) | 1326 (7.64%) | 0.25% | 1.23% | 7.28% |
| 2024-10-17 | 193.0 (1.31%) | 6635 | -20 | 34 | -6 | 0 | 0.51% | 5.05 (-0.01) | 1232 (-23.92%) | 0.23% | 1.15% | 7.15% |
| 2024-10-16 | 190.5 (-1.8%) | 6655 | 61 | 40 | 0 | 0 | 0.6% | 5.06 (0.04) | 1619 (49.22%) | 0.31% | 1.13% | 7.1% |
| 2024-10-15 | 194.0 (0.78%) | 6594 | 26 | 40 | -9 | 0 | 0.61% | 5.02 (0.02) | 1085 (-8.96%) | 0.21% | 1.07% | 7.04% |
| 2024-10-14 | 192.5 (0.26%) | 6568 | 14 | 49 | -4 | 0 | 0.75% | 5.0 (0.01) | 1192 (30.21%) | 0.23% | 1.09% | 7.08% |
| 2024-10-11 | 192.0 (0.26%) | 6554 | -10 | 53 | -4 | 0 | 0.81% | 4.99 (-0.01) | 915 (-18.35%) | 0.17% | 1.42% | 7.16% |
| 2024-10-09 | 191.5 (-0.26%) | 6564 | 21 | 57 | 9 | 0 | 0.87% | 5.0 (0.02) | 1121 (-15.03%) | 0.21% | 1.78% | 7.23% |
| 2024-10-08 | 192.0 (-1.54%) | 6543 | 30 | 48 | -6 | 0 | 0.73% | 4.98 (0.02) | 1319 (9.95%) | 0.25% | 1.83% | 7.31% |
| 2024-10-07 | 195.0 (1.83%) | 6513 | -41 | 54 | -3 | 0 | 0.83% | 4.96 (-0.03) | 1200 (-58.81%) | 0.23% | 1.95% | 7.4% |
| 2024-10-04 | 191.5 (-0.78%) | 6554 | 28 | 57 | -9 | 0 | 0.87% | 4.99 (0.02) | 2914 (4.44%) | 0.55% | 2.17% | 7.75% |
| 2024-10-01 | 193.0 (-1.78%) | 6526 | 55 | 66 | -42 | 0 | 1.01% | 4.97 (0.05) | 2790 (100.54%) | 0.53% | 2.29% | 7.53% |
| 2024-09-30 | 196.5 (-1.75%) | 6471 | -29 | 108 | 0 | 0 | 1.67% | 4.92 (-0.03) | 1391 (-28.07%) | 0.26% | 2.18% | 7.21% |
| 2024-09-27 | 200.0 (-0.5%) | 6500 | -38 | 108 | -5 | 0 | 1.66% | 4.95 (-0.03) | 1934 (-19.09%) | 0.37% | 2.5% | 7.25% |
| 2024-09-26 | 201.0 (-2.43%) | 6538 | 42 | 113 | 9 | 0 | 1.73% | 4.98 (0.04) | 2390 (-32.66%) | 0.45% | 2.72% | 7.07% |
| 2024-09-25 | 206.0 (2.74%) | 6496 | -153 | 104 | 1 | 0 | 1.6% | 4.94 (-0.12) | 3550 (61.06%) | 0.68% | 2.71% | 6.83% |
| 2024-09-24 | 200.5 (-0.5%) | 6649 | -15 | 103 | -1 | 0 | 1.55% | 5.06 (-0.01) | 2204 (-27.94%) | 0.42% | 2.34% | 6.47% |
| 2024-09-23 | 201.5 (2.54%) | 6664 | -100 | 104 | -53 | 0 | 1.56% | 5.07 (-0.08) | 3059 (-1.65%) | 0.58% | 2.04% | 6.59% |
| 2024-09-20 | 196.5 (-0.25%) | 6764 | 21 | 157 | 22 | 0 | 2.32% | 5.15 (0.02) | 3110 (34.89%) | 0.59% | 1.64% | 7.03% |
| 2024-09-19 | 197.0 (1.29%) | 6743 | 120 | 135 | 15 | 0 | 2.0% | 5.13 (0.09) | 2305 (42.77%) | 0.44% | 1.3% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 194.5 (-0.51%) | 6623 | 101 | 120 | -28 | 0 | 1.81% | 5.04 (0.08) | 1615 (153.7%) | 0.31% | 1.1% | 6.87% |
| 2024-09-16 | 195.5 (0.51%) | 6522 | -10 | 148 | 40 | 0 | 2.27% | 4.96 (-0.01) | 636 (-33.23%) | 0.12% | 1.1% | 6.8% |
| 2024-09-13 | 194.5 (-0.77%) | 6532 | 48 | 108 | -5 | 0 | 1.65% | 4.97 (0.04) | 953 (-26.54%) | 0.18% | 1.23% | 7.0% |
| 2024-09-12 | 196.0 (2.89%) | 6484 | -50 | 113 | 9 | 0 | 1.74% | 4.93 (-0.04) | 1297 (0.41%) | 0.25% | 1.34% | 7.56% |
| 2024-09-11 | 190.5 (-0.52%) | 6534 | 14 | 104 | -9 | 0 | 1.59% | 4.97 (0.01) | 1292 (-19.46%) | 0.25% | 1.43% | 7.97% |
| 2024-09-10 | 191.5 (-2.54%) | 6520 | 68 | 113 | 10 | 0 | 1.73% | 4.96 (0.05) | 1604 (23.9%) | 0.31% | 1.76% | 8.42% |
| 2024-09-09 | 196.5 (0.0%) | 6452 | -24 | 103 | -7 | 0 | 1.6% | 4.91 (-0.02) | 1295 (-15.44%) | 0.25% | 1.8% | 8.85% |
| 2024-09-06 | 196.5 (-1.01%) | 6476 | 87 | 110 | 2 | 0 | 1.7% | 4.93 (0.07) | 1531 (-15.12%) | 0.29% | 1.76% | 9.35% |
| 2024-09-05 | 198.5 (0.25%) | 6389 | -15 | 108 | -4 | 0 | 1.69% | 4.86 (-0.01) | 1804 (-40.39%) | 0.34% | 1.77% | 11.53% |
| 2024-09-04 | 198.0 (-5.26%) | 6404 | -109 | 112 | -20 | 0 | 1.75% | 4.87 (-0.09) | 3027 (67.92%) | 0.58% | 1.62% | 12.35% |
| 2024-09-03 | 209.0 (0.48%) | 6513 | -72 | 132 | 16 | 0 | 2.03% | 4.96 (-0.05) | 1803 (69.07%) | 0.34% | 1.26% | 12.56% |
| 2024-09-02 | 208.0 (0.73%) | 6585 | 69 | 116 | -2 | 0 | 1.76% | 5.01 (0.05) | 1066 (-33.53%) | 0.2% | 1.23% | 13.13% |
| 2024-08-30 | 206.5 (-0.24%) | 6516 | 8 | 118 | -6 | 0 | 1.81% | 4.96 (0.01) | 1604 (56.8%) | 0.31% | 1.57% | 13.59% |
| 2024-08-29 | 207.0 (0.24%) | 6508 | -85 | 124 | -5 | 0 | 1.91% | 4.95 (-0.07) | 1023 (-7.04%) | 0.19% | 2.28% | 13.9% |
| 2024-08-28 | 206.5 (-0.72%) | 6593 | 91 | 129 | -4 | 0 | 1.96% | 5.02 (0.07) | 1100 (-34.3%) | 0.21% | 2.57% | 14.17% |
| 2024-08-27 | 208.0 (0.97%) | 6502 | 87 | 133 | 0 | 0 | 2.05% | 4.95 (0.07) | 1675 (-40.82%) | 0.32% | 2.75% | 14.59% |
| 2024-08-26 | 206.0 (-1.44%) | 6415 | -13 | 133 | -7 | 0 | 2.07% | 4.88 (-0.01) | 2830 (-47.08%) | 0.54% | 2.67% | 15.02% |
| 2024-08-23 | 209.0 (5.03%) | 6428 | -112 | 140 | 8 | 52 | 2.18% | 4.89 (-0.09) | 5349 (107.96%) | 1.02% | 2.45% | 14.94% |
| 2024-08-22 | 199.0 (1.53%) | 6540 | -155 | 132 | 3 | 0 | 2.02% | 4.98 (-0.12) | 2572 (25.59%) | 0.49% | 2.17% | 14.72% |
| 2024-08-21 | 196.0 (-0.51%) | 6695 | -67 | 129 | 3 | 0 | 1.93% | 5.1 (-0.05) | 2048 (66.83%) | 0.39% | 2.34% | 15.03% |
| 2024-08-20 | 197.0 (0.0%) | 6762 | -30 | 126 | 51 | 0 | 1.86% | 5.15 (-0.02) | 1227 (-27.96%) | 0.23% | 2.65% | 15.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 197.0 (-0.51%) | 6792 | -22 | 75 | 1 | 0 | 1.1% | 5.17 (-0.02) | 1704 (-55.94%) | 0.32% | 3.15% | 16.1% |
| 2024-08-16 | 198.0 (1.28%) | 6814 | -40 | 74 | -20 | 0 | 1.09% | 5.19 (-0.03) | 3868 (11.36%) | 0.74% | 3.57% | 16.77% |
| 2024-08-15 | 195.5 (1.03%) | 6854 | -313 | 94 | 12 | 0 | 1.37% | 5.22 (-0.23) | 3473 (-5.04%) | 0.66% | 5.31% | 16.65% |
| 2024-08-14 | 193.5 (0.0%) | 7167 | -87 | 82 | -1 | 0 | 1.14% | 5.45 (-0.07) | 3657 (-5.65%) | 0.7% | 5.81% | 17.28% |
| 2024-08-13 | 193.5 (-0.51%) | 7254 | 23 | 83 | 1 | 0 | 1.14% | 5.52 (0.02) | 3876 (-0.95%) | 0.74% | 5.9% | 17.29% |
| 2024-08-12 | 194.5 (2.91%) | 7231 | -216 | 82 | 55 | 0 | 1.13% | 5.5 (-0.17) | 3913 (-69.82%) | 0.74% | 6.08% | 17.16% |
| 2024-08-09 | 189.0 (-3.82%) | 7447 | 590 | 27 | -11 | 0 | 0.36% | 5.67 (0.45) | 12969 (111.21%) | 2.47% | 5.99% | 16.99% |
| 2024-08-08 | 196.5 (1.29%) | 6857 | 920 | 38 | 28 | 0 | 0.55% | 5.22 (0.7) | 6140 (49.1%) | 1.17% | 4.14% | 15.2% |
| 2024-08-07 | 194.0 (8.38%) | 5937 | 11 | 10 | 2 | 0 | 0.17% | 4.52 (0.01) | 4118 (-14.45%) | 0.78% | 3.44% | 14.99% |
| 2024-08-06 | 179.0 (0.85%) | 5926 | -43 | 8 | -139 | 0 | 0.13% | 4.51 (-0.03) | 4814 (39.05%) | 0.92% | 3.28% | 15.3% |
| 2024-08-05 | 177.5 (-9.9%) | 5969 | -587 | 147 | 118 | 0 | 2.46% | 4.54 (-0.45) | 3461 (7.3%) | 0.66% | 3.12% | 14.87% |
| 2024-08-02 | 197.0 (-4.6%) | 6556 | -18 | 29 | 5 | 0 | 0.44% | 4.99 (-0.01) | 3226 (30.5%) | 0.61% | 2.92% | 14.96% |
| 2024-08-01 | 206.5 (4.03%) | 6574 | -90 | 24 | 5 | 0 | 0.37% | 5.0 (-0.07) | 2472 (-24.57%) | 0.47% | 3.1% | 15.36% |
| 2024-07-31 | 198.5 (-1.24%) | 6664 | 171 | 19 | -3 | 0 | 0.29% | 5.07 (0.13) | 3277 (-17.28%) | 0.62% | 3.43% | 15.84% |
| 2024-07-30 | 201.0 (-0.25%) | 6493 | 106 | 22 | 5 | 0 | 0.34% | 4.94 (0.08) | 3962 (65.13%) | 0.75% | 3.68% | 15.75% |
| 2024-07-29 | 201.5 (-1.23%) | 6387 | -34 | 17 | 8 | 0 | 0.27% | 4.86 (-0.03) | 2399 (-42.7%) | 0.46% | 3.75% | 15.5% |
| 2024-07-26 | 204.0 (-4.0%) | 6421 | 6 | 9 | -1 | 0 | 0.14% | 4.89 (0.01) | 4187 (-0.24%) | 0.8% | 4.28% | 15.45% |
| 2024-07-23 | 212.5 (3.91%) | 6415 | -144 | 10 | 1 | 0 | 0.16% | 4.88 (-0.11) | 4197 (-8.94%) | 0.8% | 4.11% | 15.16% |
| 2024-07-22 | 204.5 (-1.92%) | 6559 | 6 | 9 | 3 | 0 | 0.14% | 4.99 (0.0) | 4609 (6.84%) | 0.88% | 4.6% | 15.12% |
| 2024-07-19 | 208.5 (0.72%) | 6553 | -130 | 6 | 4 | 0 | 0.09% | 4.99 (-0.1) | 4314 (-17.07%) | 0.82% | 4.42% | 14.99% |
| 2024-07-18 | 207.0 (-1.9%) | 6683 | 122 | 2 | -1 | 0 | 0.03% | 5.09 (0.1) | 5202 (59.65%) | 0.99% | 4.21% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 211.0 (-2.31%) | 6561 | 154 | 3 | -5 | 0 | 0.05% | 4.99 (0.11) | 3258 (-51.92%) | 0.62% | 3.79% | 16.02% |
| 2024-07-16 | 216.0 (5.11%) | 6407 | -176 | 8 | 3 | 0 | 0.12% | 4.88 (-0.13) | 6777 (83.12%) | 1.29% | 3.86% | 16.03% |
| 2024-07-15 | 205.5 (-1.2%) | 6583 | 130 | 5 | 1 | 0 | 0.08% | 5.01 (0.1) | 3701 (16.9%) | 0.7% | 3.53% | 15.23% |
| 2024-07-12 | 208.0 (-2.35%) | 6453 | 28 | 4 | -7 | 0 | 0.06% | 4.91 (0.02) | 3166 (4.08%) | 0.6% | 3.91% | 14.85% |
| 2024-07-11 | 213.0 (-0.23%) | 6425 | 100 | 11 | 0 | 0 | 0.17% | 4.89 (0.08) | 3042 (-14.94%) | 0.58% | 3.8% | 14.64% |
| 2024-07-10 | 213.5 (0.71%) | 6325 | -184 | 11 | 11 | 0 | 0.17% | 4.81 (-0.14) | 3576 (-29.14%) | 0.68% | 3.97% | 14.57% |
| 2024-07-09 | 212.0 (-1.4%) | 6509 | -33 | 0 | 0 | 0 | 0.0% | 4.95 (-0.03) | 5046 (-11.89%) | 0.96% | 4.3% | 15.0% |
| 2024-07-08 | 215.0 (-4.44%) | 6542 | 496 | 0 | 0 | 0 | 0.0% | 4.98 (0.38) | 5727 (122.87%) | 1.09% | 4.29% | 15.26% |
| 2024-07-05 | 225.0 (0.9%) | 6046 | -106 | 0 | 0 | 0 | 0.0% | 4.6 (-0.08) | 2569 (-34.44%) | 0.49% | 3.73% | 15.39% |
| 2024-07-04 | 223.0 (3.24%) | 6152 | -430 | 0 | -3 | 0 | 0.0% | 4.68 (-0.33) | 3920 (-26.25%) | 0.75% | 3.74% | 16.2% |
| 2024-07-03 | 216.0 (0.47%) | 6582 | 34 | 3 | -2 | 0 | 0.05% | 5.01 (0.03) | 5315 (6.44%) | 1.01% | 3.41% | 16.67% |
| 2024-07-02 | 215.0 (-1.6%) | 6548 | 122 | 5 | -2 | 0 | 0.08% | 4.98 (0.09) | 4994 (78.57%) | 0.95% | 2.9% | 17.18% |
| 2024-07-01 | 218.5 (0.0%) | 6426 | 43 | 7 | 1 | 0 | 0.11% | 4.89 (0.03) | 2796 (5.95%) | 0.53% | 2.71% | 18.1% |
| 2024-06-28 | 218.5 (0.0%) | 6383 | 183 | 6 | 0 | 0 | 0.09% | 4.86 (0.14) | 2639 (20.72%) | 0.5% | 2.93% | 19.8% |
| 2024-06-27 | 218.5 (-1.58%) | 6200 | 2 | 6 | -1 | 0 | 0.1% | 4.72 (0.0) | 2186 (-16.64%) | 0.42% | 3.84% | 20.67% |
| 2024-06-26 | 222.0 (0.0%) | 6198 | -45 | 7 | 0 | 0 | 0.11% | 4.72 (-0.03) | 2622 (-34.06%) | 0.5% | 4.85% | 21.5% |
| 2024-06-25 | 222.0 (0.0%) | 6243 | -15 | 7 | -5 | 1 | 0.11% | 4.75 (-0.01) | 3977 (0.61%) | 0.76% | 4.98% | 22.69% |
| 2024-06-24 | 222.0 (-1.77%) | 6258 | 252 | 12 | -4 | 0 | 0.19% | 4.76 (0.19) | 3953 (-46.91%) | 0.75% | 4.71% | 22.94% |
| 2024-06-21 | 226.0 (1.8%) | 6006 | -193 | 16 | -1 | 0 | 0.27% | 4.57 (-0.15) | 7447 (-0.77%) | 1.42% | 4.29% | 22.95% |
| 2024-06-20 | 222.0 (3.74%) | 6199 | -10 | 17 | 6 | 0 | 0.27% | 4.72 (-0.01) | 7505 (129.91%) | 1.43% | 3.26% | 22.9% |
| 2024-06-19 | 214.0 (-0.7%) | 6209 | -50 | 11 | -1 | 0 | 0.18% | 4.73 (-0.03) | 3264 (25.64%) | 0.62% | 2.34% | 22.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 215.5 (1.17%) | 6259 | 2 | 12 | 0 | 0 | 0.19% | 4.76 (0.0) | 2598 (50.67%) | 0.49% | 2.83% | 23.16% |
| 2024-06-17 | 213.0 (0.24%) | 6257 | -7 | 12 | 0 | 0 | 0.19% | 4.76 (-0.01) | 1724 (-14.89%) | 0.33% | 3.55% | 24.1% |
| 2024-06-14 | 212.5 (-0.47%) | 6264 | 28 | 12 | 0 | 0 | 0.19% | 4.77 (0.02) | 2026 (-25.13%) | 0.39% | 4.45% | 25.03% |
| 2024-06-13 | 213.5 (-0.47%) | 6236 | 161 | 12 | -2 | 0 | 0.19% | 4.75 (0.13) | 2706 (-53.65%) | 0.51% | 5.36% | 25.47% |
| 2024-06-12 | 214.5 (0.7%) | 6075 | 4 | 14 | 0 | 0 | 0.23% | 4.62 (0.0) | 5839 (-8.32%) | 1.11% | 6.06% | 25.86% |
| 2024-06-11 | 213.0 (-0.7%) | 6071 | 154 | 14 | -1 | 0 | 0.23% | 4.62 (0.12) | 6368 (-1.25%) | 1.21% | 6.47% | 25.62% |
| 2024-06-07 | 214.5 (-0.69%) | 5917 | 44 | 15 | -12 | 0 | 0.25% | 4.5 (0.03) | 6449 (-5.1%) | 1.23% | 7.13% | 26.22% |
| 2024-06-06 | 216.0 (-0.23%) | 5873 | 55 | 27 | 10 | 0 | 0.46% | 4.47 (0.04) | 6795 (6.01%) | 1.29% | 8.14% | 27.34% |
| 2024-06-05 | 216.5 (-1.81%) | 5818 | 110 | 17 | -54 | 1 | 0.29% | 4.43 (0.09) | 6410 (-19.61%) | 1.22% | 8.21% | 30.21% |
| 2024-06-04 | 220.5 (0.92%) | 5708 | -98 | 71 | -3 | 0 | 1.24% | 4.34 (-0.08) | 7974 (-18.85%) | 1.52% | 8.24% | 32.45% |
| 2024-06-03 | 218.5 (3.07%) | 5806 | -192 | 74 | 6 | 0 | 1.27% | 4.42 (-0.14) | 9826 (-16.5%) | 1.87% | 8.41% | 31.5% |
| 2024-05-31 | 212.0 (0.95%) | 5998 | -37 | 68 | 1 | 0 | 1.13% | 4.56 (-0.03) | 11768 (63.96%) | 2.24% | 7.55% | 30.25% |
| 2024-05-30 | 210.0 (-0.47%) | 6035 | 76 | 67 | -30 | 31 | 1.11% | 4.59 (0.06) | 7177 (9.09%) | 1.37% | 6.08% | 28.43% |
| 2024-05-29 | 211.0 (0.0%) | 5959 | 112 | 97 | -4 | 0 | 1.63% | 4.53 (0.08) | 6579 (-25.63%) | 1.25% | 6.07% | 27.6% |
| 2024-05-28 | 211.0 (-3.21%) | 5847 | 251 | 101 | -21 | 0 | 1.73% | 4.45 (0.19) | 8846 (66.25%) | 1.68% | 5.83% | 26.82% |
| 2024-05-27 | 218.0 (-2.68%) | 5596 | 367 | 122 | -49 | 0 | 2.18% | 4.26 (0.28) | 5321 (32.39%) | 1.01% | 5.45% | 25.72% |
| 2024-05-24 | 224.0 (1.59%) | 5229 | -126 | 171 | 34 | 0 | 3.27% | 3.98 (-0.1) | 4019 (-43.85%) | 0.76% | 5.87% | 25.2% |
| 2024-05-23 | 220.5 (0.68%) | 5355 | -119 | 137 | 84 | 0 | 2.56% | 4.08 (-0.09) | 7158 (35.51%) | 1.36% | 6.36% | 25.01% |
| 2024-05-22 | 219.0 (-0.45%) | 5474 | 36 | 53 | -3 | 0 | 0.97% | 4.17 (0.03) | 5282 (-22.94%) | 1.01% | 5.83% | 24.68% |
| 2024-05-21 | 220.0 (-2.65%) | 5438 | -47 | 56 | 1 | 0 | 1.03% | 4.14 (-0.03) | 6855 (-9.01%) | 1.3% | 5.73% | 24.51% |
| 2024-05-20 | 226.0 (0.22%) | 5485 | 105 | 55 | -10 | 0 | 1.0% | 4.17 (0.08) | 7534 (14.01%) | 1.43% | 5.29% | 23.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 225.5 (3.2%) | 5380 | -182 | 65 | 8 | 0 | 1.21% | 4.09 (-0.14) | 6608 (51.5%) | 1.26% | 5.67% | 23.72% |
| 2024-05-16 | 218.5 (0.23%) | 5562 | -2 | 57 | 1 | 0 | 1.02% | 4.23 (0.0) | 4362 (-8.19%) | 0.83% | 6.76% | 23.26% |
| 2024-05-15 | 218.0 (-0.91%) | 5564 | 27 | 56 | 6 | 0 | 1.01% | 4.23 (0.02) | 4751 (4.6%) | 0.9% | 10.1% | 22.85% |
| 2024-05-14 | 220.0 (1.38%) | 5537 | 32 | 50 | 5 | 0 | 0.9% | 4.21 (0.02) | 4542 (-52.3%) | 0.86% | 12.65% | 22.75% |
| 2024-05-13 | 217.0 (-3.56%) | 5505 | -254 | 45 | -47 | 0 | 0.82% | 4.19 (-0.19) | 9522 (-22.94%) | 1.81% | 12.35% | 22.5% |
| 2024-05-10 | 225.0 (-5.46%) | 5759 | 139 | 92 | -250 | 0 | 1.6% | 4.38 (0.1) | 12356 (-43.56%) | 2.35% | 11.16% | 21.26% |
| 2024-05-09 | 238.0 (5.08%) | 5620 | -1743 | 342 | 243 | 0 | 6.09% | 4.28 (-1.32) | 21892 (20.41%) | 4.17% | 9.23% | 19.62% |
| 2024-05-08 | 226.5 (9.95%) | 7363 | -302 | 99 | 54 | 0 | 1.34% | 5.6 (-0.23) | 18182 (510.14%) | 3.46% | 5.6% | 15.83% |
| 2024-05-07 | 206.0 (2.23%) | 7665 | 77 | 45 | 4 | 0 | 0.59% | 5.83 (0.06) | 2979 (-7.56%) | 0.57% | 2.61% | 12.67% |
| 2024-05-06 | 201.5 (2.81%) | 7588 | -15 | 41 | 10 | 0 | 0.54% | 5.77 (-0.02) | 3223 (44.05%) | 0.61% | 2.63% | 12.55% |
| 2024-05-03 | 196.0 (-2.0%) | 7603 | 29 | 31 | -4 | 0 | 0.41% | 5.79 (0.03) | 2237 (-20.71%) | 0.43% | 2.51% | 12.63% |
| 2024-05-02 | 200.0 (1.27%) | 7574 | 235 | 35 | 2 | 0 | 0.46% | 5.76 (0.17) | 2822 (13.91%) | 0.54% | 2.66% | 12.89% |
| 2024-04-30 | 197.5 (0.0%) | 7339 | 9 | 33 | -1 | 0 | 0.45% | 5.59 (0.01) | 2477 (-19.33%) | 0.47% | 3.15% | 12.92% |
| 2024-04-29 | 197.5 (2.33%) | 7330 | -56 | 34 | 1 | 0 | 0.46% | 5.58 (-0.04) | 3071 (18.91%) | 0.58% | 3.52% | 13.0% |
| 2024-04-26 | 193.0 (0.26%) | 7386 | 230 | 33 | -5 | 0 | 0.45% | 5.62 (0.17) | 2582 (-14.16%) | 0.49% | 3.7% | 12.91% |
| 2024-04-25 | 192.5 (0.52%) | 7156 | -97 | 38 | 5 | 0 | 0.53% | 5.45 (-0.07) | 3008 (-44.36%) | 0.57% | 4.39% | 13.46% |
| 2024-04-24 | 191.5 (2.41%) | 7253 | 67 | 33 | -5 | 0 | 0.45% | 5.52 (0.05) | 5408 (22.65%) | 1.03% | 4.61% | 14.29% |
| 2024-04-23 | 187.0 (-2.09%) | 7186 | 78 | 38 | 19 | 0 | 0.53% | 5.47 (0.06) | 4409 (9.59%) | 0.84% | 4.01% | 14.09% |
| 2024-04-22 | 191.0 (-1.29%) | 7108 | -7 | 19 | 8 | 0 | 0.27% | 5.41 (0.0) | 4023 (-35.12%) | 0.77% | 3.97% | 14.69% |
| 2024-04-19 | 193.5 (-2.27%) | 7115 | -148 | 11 | -4 | 0 | 0.15% | 5.41 (-0.12) | 6201 (47.39%) | 1.18% | 3.81% | 15.3% |
| 2024-04-18 | 198.0 (2.86%) | 7263 | 31 | 15 | 15 | 0 | 0.21% | 5.53 (0.03) | 4207 (90.29%) | 0.8% | 3.21% | 15.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 192.5 (0.79%) | 7232 | 93 | 0 | 0 | 0 | 0.0% | 5.5 (0.07) | 2211 (-47.42%) | 0.42% | 3.12% | 16.77% |
| 2024-04-16 | 191.0 (-2.8%) | 7139 | -31 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 4205 (30.66%) | 0.8% | 3.07% | 18.3% |
| 2024-04-15 | 196.5 (-2.0%) | 7170 | 83 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 3218 (6.11%) | 0.61% | 2.58% | 18.62% |
| 2024-04-12 | 200.5 (-0.5%) | 7087 | 21 | 0 | -36 | 1 | 0.0% | 5.39 (0.01) | 3033 (-18.76%) | 0.58% | 2.41% | 18.94% |
| 2024-04-11 | 201.5 (-1.71%) | 7066 | 212 | 36 | -46 | 0 | 0.51% | 5.38 (0.16) | 3733 (91.48%) | 0.71% | 2.52% | 19.66% |
| 2024-04-10 | 205.0 (-1.44%) | 6854 | -61 | 82 | -24 | 0 | 1.2% | 5.22 (-0.04) | 1949 (21.02%) | 0.37% | 2.49% | 19.65% |
| 2024-04-09 | 208.0 (-1.42%) | 6915 | -70 | 106 | -22 | 0 | 1.53% | 5.26 (-0.06) | 1611 (-30.87%) | 0.31% | 2.7% | 20.58% |
| 2024-04-08 | 211.0 (-0.94%) | 6985 | 51 | 128 | -13 | 0 | 1.83% | 5.32 (0.04) | 2330 (-35.78%) | 0.44% | 2.94% | 22.6% |
| 2024-04-03 | 213.0 (0.24%) | 6934 | 36 | 141 | -31 | 0 | 2.03% | 5.28 (0.03) | 3628 (1.05%) | 0.69% | 2.99% | 25.3% |
| 2024-04-02 | 212.5 (3.41%) | 6898 | 72 | 172 | 14 | 0 | 2.49% | 5.25 (0.06) | 3591 (19.56%) | 0.68% | 3.34% | 26.24% |
| 2024-04-01 | 205.5 (0.49%) | 6826 | 114 | 158 | -4 | 0 | 2.31% | 5.19 (0.08) | 3003 (4.39%) | 0.57% | 4.06% | 26.8% |
| 2024-03-29 | 204.5 (0.0%) | 6712 | -29 | 162 | -2 | 0 | 2.41% | 5.11 (-0.02) | 2877 (10.5%) | 0.55% | 4.31% | 27.33% |
| 2024-03-28 | 204.5 (-0.97%) | 6741 | 7 | 164 | -16 | 0 | 2.43% | 5.13 (0.01) | 2603 (-52.69%) | 0.5% | 5.21% | 28.41% |
| 2024-03-27 | 206.5 (0.49%) | 6734 | 59 | 180 | -9 | 0 | 2.67% | 5.12 (0.04) | 5504 (-24.9%) | 1.05% | 6.09% | 28.82% |
| 2024-03-26 | 205.5 (-4.64%) | 6675 | 34 | 189 | -18 | 0 | 2.83% | 5.08 (0.03) | 7329 (68.22%) | 1.39% | 6.63% | 28.65% |
| 2024-03-25 | 215.5 (-1.15%) | 6641 | 111 | 207 | -13 | 0 | 3.12% | 5.05 (0.08) | 4356 (-42.58%) | 0.83% | 7.1% | 27.84% |
| 2024-03-22 | 218.0 (2.35%) | 6530 | -475 | 220 | 22 | 0 | 3.37% | 4.97 (-0.36) | 7587 (5.01%) | 1.44% | 8.22% | 28.44% |
| 2024-03-21 | 213.0 (-0.23%) | 7005 | 468 | 198 | 6 | 0 | 2.83% | 5.33 (0.36) | 7225 (-13.67%) | 1.37% | 7.9% | 28.99% |
| 2024-03-20 | 213.5 (-0.23%) | 6537 | 27 | 192 | -3 | 0 | 2.94% | 4.97 (0.02) | 8369 (-14.2%) | 1.59% | 7.45% | 28.62% |
| 2024-03-19 | 214.0 (-2.06%) | 6510 | 76 | 195 | -19 | 0 | 3.0% | 4.95 (0.05) | 9754 (-5.04%) | 1.86% | 7.16% | 27.94% |
| 2024-03-18 | 218.5 (6.59%) | 6434 | -444 | 214 | 13 | 0 | 3.33% | 4.9 (-0.33) | 10272 (73.94%) | 1.95% | 6.01% | 27.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 205.0 (1.49%) | 6878 | -213 | 201 | 6 | 0 | 2.92% | 5.23 (-0.17) | 5905 (21.6%) | 1.12% | 5.35% | 28.4% |
| 2024-03-14 | 202.0 (-1.46%) | 7091 | 177 | 195 | 5 | 0 | 2.75% | 5.4 (0.14) | 4856 (-29.01%) | 0.92% | 6.55% | 29.46% |
| 2024-03-13 | 205.0 (-1.91%) | 6914 | 19 | 190 | -16 | 0 | 2.75% | 5.26 (0.01) | 6840 (85.04%) | 1.3% | 8.77% | 29.69% |
| 2024-03-12 | 209.0 (0.97%) | 6895 | -50 | 206 | 9 | 0 | 2.99% | 5.25 (-0.04) | 3697 (-45.82%) | 0.7% | 9.1% | 29.34% |
| 2024-03-11 | 207.0 (-2.59%) | 6945 | 25 | 197 | -6 | 0 | 2.84% | 5.29 (0.02) | 6823 (-44.17%) | 1.3% | 9.64% | 29.66% |
| 2024-03-08 | 212.5 (-3.19%) | 6920 | 15 | 203 | -6 | 0 | 2.93% | 5.27 (0.02) | 12222 (-26.05%) | 2.33% | 9.45% | 29.01% |
| 2024-03-07 | 219.5 (1.15%) | 6905 | 163 | 209 | 15 | 0 | 3.03% | 5.25 (0.12) | 16528 (92.58%) | 3.14% | 8.74% | 27.48% |
| 2024-03-06 | 217.0 (1.64%) | 6742 | 831 | 194 | -9 | 0 | 2.88% | 5.13 (0.63) | 8582 (31.99%) | 1.63% | 6.5% | 24.65% |
| 2024-03-05 | 213.5 (0.95%) | 5911 | 37 | 203 | 2 | 0 | 3.43% | 4.5 (0.03) | 6502 (11.64%) | 1.24% | 5.76% | 23.24% |
| 2024-03-04 | 211.5 (1.93%) | 5874 | -391 | 201 | 18 | 0 | 3.42% | 4.47 (-0.3) | 5824 (-31.68%) | 1.11% | 5.1% | 22.36% |
| 2024-03-01 | 207.5 (-0.24%) | 6265 | 533 | 183 | -3 | 0 | 2.92% | 4.77 (0.41) | 8524 (79.59%) | 1.62% | 5.42% | 21.64% |
| 2024-02-29 | 208.0 (-1.19%) | 5732 | 664 | 186 | -14 | 0 | 3.24% | 4.36 (0.5) | 4746 (1.94%) | 0.9% | 5.79% | 20.63% |
| 2024-02-27 | 210.5 (-2.77%) | 5068 | 53 | 200 | 8 | 0 | 3.95% | 3.86 (0.04) | 4656 (51.81%) | 0.89% | 5.9% | 20.56% |
| 2024-02-26 | 216.5 (1.17%) | 5015 | 3 | 192 | 4 | 0 | 3.83% | 3.82 (0.01) | 3067 (-59.19%) | 0.58% | 5.92% | 20.95% |
| 2024-02-23 | 214.0 (-2.51%) | 5012 | 162 | 188 | -10 | 0 | 3.75% | 3.81 (0.12) | 7516 (-27.94%) | 1.43% | 6.39% | 21.68% |
| 2024-02-22 | 219.5 (0.23%) | 4850 | 813 | 198 | -4 | 0 | 4.08% | 3.69 (0.62) | 10430 (95.99%) | 1.98% | 8.17% | 22.33% |
| 2024-02-21 | 219.0 (-2.88%) | 4037 | 127 | 202 | -26 | 2 | 5.0% | 3.07 (0.09) | 5321 (11.3%) | 1.01% | 8.37% | 20.84% |
| 2024-02-20 | 225.5 (1.12%) | 3910 | -51 | 228 | 16 | 0 | 5.83% | 2.98 (-0.03) | 4781 (-13.78%) | 0.91% | 8.52% | 20.34% |
| 2024-02-19 | 223.0 (-0.89%) | 3961 | -296 | 212 | -13 | 0 | 5.35% | 3.01 (-0.23) | 5545 (-67.14%) | 1.06% | 8.56% | 20.24% |
| 2024-02-16 | 225.0 (0.9%) | 4257 | -16 | 225 | -24 | 0 | 5.29% | 3.24 (-0.01) | 16875 (46.89%) | 3.21% | 8.53% | 19.72% |
| 2024-02-15 | 223.0 (9.85%) | 4273 | 461 | 249 | 59 | 0 | 5.83% | 3.25 (0.35) | 11488 (88.59%) | 2.19% | 5.96% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8 | 190 | -2 | 0 | 4.98% | 2.9 (-0.01) | 6091 (22.25%) | 1.16% | 4.57% | 15.57% |
| 2024-02-02 | 198.5 (2.32%) | 3820 | -138 | 192 | 4 | 0 | 5.03% | 2.91 (-0.1) | 4983 (-7.58%) | 0.95% | 3.73% | 14.97% |
| 2024-02-01 | 194.0 (3.47%) | 3958 | -185 | 188 | 4 | 0 | 4.75% | 3.01 (-0.14) | 5391 (59.73%) | 1.03% | 3.01% | 15.37% |
| 2024-01-31 | 187.5 (0.0%) | 4143 | -112 | 184 | -12 | 0 | 4.44% | 3.15 (-0.09) | 3375 (-19.66%) | 0.64% | 2.33% | 15.13% |
| 2024-01-30 | 187.5 (2.18%) | 4255 | -23 | 196 | -13 | 0 | 4.61% | 3.24 (-0.02) | 4201 (153.43%) | 0.8% | 2.08% | 15.01% |
| 2024-01-29 | 183.5 (2.23%) | 4278 | -33 | 209 | -12 | 0 | 4.89% | 3.26 (-0.02) | 1657 (40.43%) | 0.32% | 1.89% | 14.85% |
| 2024-01-26 | 179.5 (0.0%) | 4311 | -72 | 221 | 1 | 0 | 5.13% | 3.28 (-0.06) | 1180 (-35.78%) | 0.22% | 2.41% | 15.21% |
| 2024-01-25 | 179.5 (-1.37%) | 4383 | -14 | 220 | -11 | 0 | 5.02% | 3.34 (-0.01) | 1838 (-10.23%) | 0.35% | 3.47% | 15.61% |
| 2024-01-24 | 182.0 (-1.09%) | 4397 | -43 | 231 | 4 | 0 | 5.25% | 3.35 (-0.03) | 2047 (-36.5%) | 0.39% | 4.43% | 15.81% |
| 2024-01-23 | 184.0 (2.51%) | 4440 | -90 | 227 | 14 | 0 | 5.11% | 3.38 (-0.07) | 3224 (-26.2%) | 0.61% | 6.12% | 16.12% |
| 2024-01-22 | 179.5 (1.7%) | 4530 | 54 | 213 | -22 | 0 | 4.7% | 3.45 (0.04) | 4369 (-35.13%) | 0.83% | 6.0% | 16.05% |
| 2024-01-19 | 176.5 (-0.28%) | 4476 | -595 | 235 | -46 | 0 | 5.25% | 3.41 (-0.45) | 6736 (-2.61%) | 1.28% | 5.68% | 15.94% |
| 2024-01-18 | 177.0 (-2.21%) | 5071 | 38 | 281 | -36 | 0 | 5.54% | 3.86 (0.03) | 6916 (-36.67%) | 1.32% | 5.2% | 15.3% |
| 2024-01-17 | 181.0 (-6.46%) | 5033 | 290 | 317 | 64 | 0 | 6.3% | 3.83 (0.22) | 10921 (323.06%) | 2.08% | 4.43% | 14.64% |
| 2024-01-16 | 193.5 (0.0%) | 4743 | 14 | 253 | 1 | 0 | 5.33% | 3.61 (0.01) | 2581 (-5.08%) | 0.49% | 2.83% | 13.77% |
| 2024-01-15 | 193.5 (1.04%) | 4729 | 141 | 252 | 0 | 0 | 5.33% | 3.6 (0.11) | 2719 (-35.51%) | 0.52% | 3.11% | 14.4% |
| 2024-01-12 | 191.5 (0.26%) | 4588 | -125 | 252 | -5 | 0 | 5.49% | 3.49 (-0.1) | 4217 (49.15%) | 0.8% | 3.14% | 15.4% |
| 2024-01-11 | 191.0 (0.53%) | 4713 | -138 | 257 | 9 | 0 | 5.45% | 3.59 (-0.1) | 2827 (12.52%) | 0.54% | 3.69% | 16.21% |
| 2024-01-10 | 190.0 (2.15%) | 4851 | -98 | 248 | -7 | 0 | 5.11% | 3.69 (-0.08) | 2512 (-37.88%) | 0.48% | 3.94% | 17.42% |
| 2024-01-09 | 186.0 (0.0%) | 4949 | 2 | 255 | -2 | 0 | 5.15% | 3.77 (0.01) | 4045 (38.56%) | 0.77% | 3.98% | 17.92% |
| 2024-01-08 | 186.0 (-1.59%) | 4947 | 31 | 257 | 3 | 0 | 5.2% | 3.76 (0.02) | 2919 (-58.77%) | 0.56% | 3.86% | 18.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 189.0 (-2.83%) | 4916 | 209 | 254 | -12 | 0 | 5.17% | 3.74 (0.16) | 7081 (69.63%) | 1.35% | 3.98% | 18.29% |
| 2024-01-04 | 194.5 (1.57%) | 4707 | -115 | 266 | 5 | 0 | 5.65% | 3.58 (-0.09) | 4174 (53.24%) | 0.79% | 3.25% | 17.51% |
| 2024-01-03 | 191.5 (-0.26%) | 4822 | 14 | 261 | 3 | 0 | 5.41% | 3.67 (0.01) | 2724 (-19.2%) | 0.52% | 3.01% | 17.67% |
| 2024-01-02 | 192.0 (-1.54%) | 4808 | 14 | 258 | -26 | 0 | 5.37% | 3.66 (0.01) | 3371 (-4.89%) | 0.64% | 3.19% | 17.91% |
| 2023-12-29 | 195.0 (2.63%) | 4794 | 123 | 284 | 4 | 0 | 5.92% | 3.65 (0.1) | 3544 (8.6%) | 0.67% | 3.09% | 18.05% |
| 2023-12-28 | 190.0 (-0.78%) | 4671 | 170 | 280 | -11 | 0 | 5.99% | 3.55 (0.12) | 3264 (12.79%) | 0.62% | 3.14% | 17.88% |
| 2023-12-27 | 191.5 (-1.79%) | 4501 | 167 | 291 | -36 | 0 | 6.47% | 3.43 (0.13) | 2894 (-21.3%) | 0.55% | 3.16% | 18.18% |
| 2023-12-26 | 195.0 (0.26%) | 4334 | 6 | 327 | 4 | 0 | 7.54% | 3.3 (0.01) | 3677 (28.41%) | 0.7% | 3.27% | 18.51% |
| 2023-12-25 | 194.5 (-0.26%) | 4328 | 14 | 323 | -5 | 0 | 7.46% | 3.29 (0.01) | 2863 (-24.3%) | 0.54% | 3.77% | 18.67% |
| 2023-12-22 | 195.0 (0.78%) | 4314 | 75 | 328 | -9 | 0 | 7.6% | 3.28 (0.05) | 3782 (12.39%) | 0.72% | 4.35% | 18.89% |
| 2023-12-21 | 193.5 (-1.78%) | 4239 | 55 | 337 | -19 | 0 | 7.95% | 3.23 (0.05) | 3365 (-3.25%) | 0.64% | 5.15% | 18.6% |
| 2023-12-20 | 197.0 (-0.76%) | 4184 | -18 | 356 | 27 | 1 | 8.51% | 3.18 (-0.02) | 3478 (-44.94%) | 0.66% | 6.12% | 18.73% |
| 2023-12-19 | 198.5 (-4.11%) | 4202 | -263 | 329 | -92 | 0 | 7.83% | 3.2 (-0.2) | 6318 (7.06%) | 1.2% | 7.21% | 18.75% |
| 2023-12-18 | 207.0 (0.49%) | 4465 | 40 | 421 | 50 | 0 | 9.43% | 3.4 (0.03) | 5901 (-26.16%) | 1.12% | 6.98% | 18.41% |
| 2023-12-15 | 206.0 (-1.67%) | 4425 | -215 | 371 | 4 | 0 | 8.38% | 3.37 (-0.16) | 7991 (-5.62%) | 1.52% | 6.78% | 18.81% |
| 2023-12-14 | 209.5 (0.48%) | 4640 | -44 | 367 | 0 | 0 | 7.91% | 3.53 (-0.03) | 8467 (-8.02%) | 1.61% | 6.03% | 17.89% |
| 2023-12-13 | 208.5 (5.3%) | 4684 | 124 | 367 | 58 | 0 | 7.84% | 3.56 (0.09) | 9205 (79.06%) | 1.75% | 4.99% | 16.96% |
| 2023-12-12 | 198.0 (2.33%) | 4560 | -44 | 309 | 6 | 0 | 6.78% | 3.47 (-0.03) | 5141 (6.34%) | 0.98% | 4.19% | 16.72% |
| 2023-12-11 | 193.5 (-3.73%) | 4604 | 181 | 303 | -35 | 0 | 6.58% | 3.5 (0.13) | 4834 (19.33%) | 0.92% | 3.97% | 17.04% |
| 2023-12-08 | 201.0 (1.52%) | 4423 | -82 | 338 | 6 | 0 | 7.64% | 3.37 (-0.06) | 4051 (35.41%) | 0.77% | 3.83% | 18.29% |
| 2023-12-07 | 198.0 (-0.5%) | 4505 | -292 | 332 | -8 | 0 | 7.37% | 3.43 (-0.22) | 2991 (-40.23%) | 0.57% | 3.56% | 20.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 199.0 (0.0%) | 4797 | -134 | 340 | 9 | 0 | 7.09% | 3.65 (-0.1) | 5005 (26.01%) | 0.95% | 3.91% | 21.51% |
| 2023-12-05 | 199.0 (0.76%) | 4931 | -98 | 331 | 32 | 2 | 6.71% | 3.75 (-0.08) | 3972 (-3.66%) | 0.76% | 3.85% | 21.23% |
| 2023-12-04 | 197.5 (2.07%) | 5029 | 90 | 299 | 8 | 0 | 5.95% | 3.83 (0.07) | 4123 (57.14%) | 0.78% | 3.95% | 20.91% |
| 2023-12-01 | 193.5 (0.26%) | 4939 | 62 | 291 | 0 | 0 | 5.89% | 3.76 (0.05) | 2624 (-45.72%) | 0.5% | 3.93% | 21.01% |
| 2023-11-30 | 193.0 (1.31%) | 4877 | 199 | 291 | 3 | 0 | 5.97% | 3.71 (0.15) | 4834 (3.32%) | 0.92% | 3.86% | 21.48% |
| 2023-11-29 | 190.5 (2.97%) | 4678 | -10 | 288 | -3 | 0 | 6.16% | 3.56 (-0.01) | 4679 (4.61%) | 0.89% | 3.71% | 21.46% |
| 2023-11-28 | 185.0 (1.37%) | 4688 | 207 | 291 | 5 | 0 | 6.21% | 3.57 (0.16) | 4473 (10.27%) | 0.85% | 3.5% | 21.16% |
| 2023-11-27 | 182.5 (-3.44%) | 4481 | 46 | 286 | -20 | 0 | 6.38% | 3.41 (0.03) | 4056 (82.72%) | 0.77% | 3.51% | 21.24% |
| 2023-11-24 | 189.0 (-0.79%) | 4435 | 88 | 306 | -17 | 0 | 6.9% | 3.38 (0.07) | 2220 (-45.24%) | 0.42% | 4.26% | 20.9% |
| 2023-11-23 | 190.5 (-1.55%) | 4347 | 14 | 323 | -8 | 0 | 7.43% | 3.31 (0.01) | 4054 (12.44%) | 0.77% | 4.44% | 21.4% |
| 2023-11-22 | 193.5 (-1.28%) | 4333 | 165 | 331 | -6 | 0 | 7.64% | 3.3 (0.13) | 3605 (-20.33%) | 0.69% | 4.35% | 21.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 186.5 (-1.06%) | 0 | -7177 | 0 | -84 | 0 | N/A (0) | 7584 (-22.65%) |
| 2024-11-15 | 188.5 (-2.33%) | 7177 | 228 | 84 | 51 | 1.17% | 5.46 (0.17) | 9805 (6.92%) |
| 2024-11-08 | 193.0 (0.0%) | 6949 | -28 | 33 | 0 | 0.47% | 5.29 (-0.02) | 9170 (-5.8%) |
| 2024-11-01 | 193.0 (-1.03%) | 6977 | 71 | 33 | -5 | 0.47% | 5.31 (0.05) | 9735 (44.67%) |
| 2024-10-25 | 195.0 (1.56%) | 6906 | 239 | 38 | 7 | 0.55% | 5.26 (0.19) | 6729 (4.21%) |
| 2024-10-18 | 192.0 (0.0%) | 6667 | 113 | 31 | -22 | 0.46% | 5.07 (0.08) | 6457 (41.67%) |
| 2024-10-11 | 192.0 (0.26%) | 6554 | 0 | 53 | -4 | 0.81% | 4.99 (0.0) | 4557 (-35.77%) |
| 2024-10-04 | 191.5 (-4.25%) | 6554 | 54 | 57 | -51 | 0.87% | 4.99 (0.04) | 7096 (-45.99%) |
| 2024-09-27 | 200.0 (1.78%) | 6500 | -264 | 108 | -49 | 1.66% | 4.95 (-0.2) | 13139 (71.36%) |
| 2024-09-20 | 196.5 (1.03%) | 6764 | 232 | 157 | 49 | 2.32% | 5.15 (0.18) | 7667 (18.99%) |
| 2024-09-13 | 194.5 (-1.02%) | 6532 | 56 | 108 | -2 | 1.65% | 4.97 (0.04) | 6444 (-30.21%) |
| 2024-09-06 | 196.5 (-4.84%) | 6476 | -40 | 110 | -8 | 1.7% | 4.93 (-0.03) | 9233 (12.13%) |
| 2024-08-30 | 206.5 (-1.2%) | 6516 | 88 | 118 | -22 | 1.81% | 4.96 (0.07) | 8234 (-36.17%) |
| 2024-08-23 | 209.0 (5.56%) | 6428 | -386 | 140 | 66 | 2.18% | 4.89 (-0.3) | 12901 (-31.34%) |
| 2024-08-16 | 198.0 (4.76%) | 6814 | -633 | 74 | 47 | 1.09% | 5.19 (-0.48) | 18789 (-40.36%) |
| 2024-08-09 | 189.0 (-4.06%) | 7447 | 891 | 27 | -2 | 0.36% | 5.67 (0.68) | 31504 (105.4%) |
| 2024-08-02 | 197.0 (-3.43%) | 6556 | 135 | 29 | 20 | 0.44% | 4.99 (0.1) | 15337 (18.03%) |
| 2024-07-26 | 204.0 (-2.16%) | 6421 | -132 | 9 | 3 | 0.14% | 4.89 (-0.1) | 12994 (-44.12%) |
| 2024-07-19 | 208.5 (0.24%) | 6553 | 100 | 6 | 2 | 0.09% | 4.99 (0.08) | 23254 (13.11%) |
| 2024-07-12 | 208.0 (-7.56%) | 6453 | 407 | 4 | 4 | 0.06% | 4.91 (0.31) | 20559 (4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 225.0 (2.97%) | 6046 | -337 | 0 | -6 | 0.0% | 4.6 (-0.26) | 19597 (27.41%) |
| 2024-06-28 | 218.5 (-3.32%) | 6383 | 377 | 6 | -10 | 0.09% | 4.86 (0.29) | 15380 (-31.76%) |
| 2024-06-21 | 226.0 (6.35%) | 6006 | -258 | 16 | 4 | 0.27% | 4.57 (-0.2) | 22540 (33.06%) |
| 2024-06-14 | 212.5 (-0.93%) | 6264 | 347 | 12 | -3 | 0.19% | 4.77 (0.27) | 16940 (-54.77%) |
| 2024-06-07 | 214.5 (1.18%) | 5917 | -81 | 15 | -53 | 0.25% | 4.5 (-0.06) | 37455 (-5.64%) |
| 2024-05-31 | 212.0 (-5.36%) | 5998 | 769 | 68 | -103 | 1.13% | 4.56 (0.58) | 39693 (28.66%) |
| 2024-05-24 | 224.0 (-0.67%) | 5229 | -151 | 171 | 106 | 3.27% | 3.98 (-0.11) | 30851 (3.57%) |
| 2024-05-17 | 225.5 (0.22%) | 5380 | -379 | 65 | -27 | 1.21% | 4.09 (-0.29) | 29786 (-49.2%) |
| 2024-05-10 | 225.0 (14.8%) | 5759 | -1844 | 92 | 61 | 1.6% | 4.38 (-1.41) | 58635 (452.69%) |
| 2024-05-03 | 196.0 (1.55%) | 7603 | 217 | 31 | -2 | 0.41% | 5.79 (0.17) | 10609 (-45.41%) |
| 2024-04-26 | 193.0 (-0.26%) | 7386 | 271 | 33 | 22 | 0.45% | 5.62 (0.21) | 19433 (-3.05%) |
| 2024-04-19 | 193.5 (-3.49%) | 7115 | 28 | 11 | 11 | 0.15% | 5.41 (0.02) | 20044 (58.34%) |
| 2024-04-12 | 200.5 (-5.87%) | 7087 | 153 | 0 | -141 | 0.0% | 5.39 (0.11) | 12658 (23.82%) |
| 2024-04-03 | 213.0 (4.16%) | 6934 | 222 | 141 | -21 | 2.03% | 5.28 (0.17) | 10223 (-54.91%) |
| 2024-03-29 | 204.5 (-6.19%) | 6712 | 182 | 162 | -58 | 2.41% | 5.11 (0.14) | 22671 (-47.53%) |
| 2024-03-22 | 218.0 (6.34%) | 6530 | -348 | 220 | 19 | 3.37% | 4.97 (-0.26) | 43209 (53.64%) |
| 2024-03-15 | 205.0 (-3.53%) | 6878 | -42 | 201 | -2 | 2.92% | 5.23 (-0.04) | 28124 (-43.37%) |
| 2024-03-08 | 212.5 (2.41%) | 6920 | 655 | 203 | 20 | 2.93% | 5.27 (0.5) | 49659 (136.52%) |
| 2024-03-01 | 207.5 (-3.04%) | 6265 | 1253 | 183 | -5 | 2.92% | 4.77 (0.96) | 20995 (-37.51%) |
| 2024-02-23 | 214.0 (-4.89%) | 5012 | 755 | 188 | -37 | 3.75% | 3.81 (0.57) | 33596 (18.45%) |
| 2024-02-16 | 225.0 (10.84%) | 4257 | 445 | 225 | 35 | 5.29% | 3.24 (0.34) | 28363 (365.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8 | 190 | -2 | 4.98% | 2.9 (-0.01) | 6091 (-68.93%) |
| 2024-02-02 | 198.5 (10.58%) | 3820 | -491 | 192 | -29 | 5.03% | 2.91 (-0.37) | 19609 (54.88%) |
| 2024-01-26 | 179.5 (1.7%) | 4311 | -165 | 221 | -14 | 5.13% | 3.28 (-0.13) | 12661 (-57.62%) |
| 2024-01-19 | 176.5 (-7.83%) | 4476 | -112 | 235 | -17 | 5.25% | 3.41 (-0.08) | 29874 (80.82%) |
| 2024-01-12 | 191.5 (1.32%) | 4588 | -328 | 252 | -2 | 5.49% | 3.49 (-0.25) | 16522 (-4.78%) |
| 2024-01-05 | 189.0 (-3.08%) | 4916 | 122 | 254 | -30 | 5.17% | 3.74 (0.09) | 17351 (6.81%) |
| 2023-12-29 | 195.0 (0.0%) | 4794 | 480 | 284 | -44 | 5.92% | 3.65 (0.37) | 16244 (-28.9%) |
| 2023-12-22 | 195.0 (-5.34%) | 4314 | -111 | 328 | -43 | 7.6% | 3.28 (-0.09) | 22846 (-35.9%) |
| 2023-12-15 | 206.0 (2.49%) | 4425 | 2 | 371 | 33 | 8.38% | 3.37 (0.0) | 35640 (76.91%) |
| 2023-12-08 | 201.0 (3.88%) | 4423 | -516 | 338 | 47 | 7.64% | 3.37 (-0.39) | 20145 (-2.53%) |
| 2023-12-01 | 193.5 (2.38%) | 4939 | 504 | 291 | -15 | 5.89% | 3.76 (0.38) | 20668 (-7.79%) |
| 2023-11-24 | 189.0 (-3.57%) | 4435 | 617 | 306 | -90 | 6.9% | 3.38 (0.47) | 22415 (-31.86%) |
| 2023-11-17 | 196.0 (0.0%) | 3818 | -244 | 396 | -21 | 10.37% | 2.91 (-0.18) | 32897 (-4.47%) |
| 2023-11-10 | 196.0 (10.11%) | 4062 | -782 | 417 | 181 | 10.27% | 3.09 (-0.6) | 34434 (71.39%) |
| 2023-11-03 | 178.0 (2.59%) | 4844 | 77 | 236 | 19 | 4.87% | 3.69 (0.06) | 20092 (-33.94%) |
| 2023-10-27 | 173.5 (5.79%) | 4767 | 1028 | 217 | 14 | 4.55% | 3.63 (0.78) | 30414 (-31.17%) |
| 2023-10-20 | 164.0 (-12.3%) | 3739 | -419 | 203 | -146 | 5.43% | 2.85 (-0.31) | 44186 (124.42%) |
| 2023-10-13 | 187.0 (-4.35%) | 4158 | -602 | 349 | -138 | 8.39% | 3.16 (-0.46) | 19688 (-54.97%) |
| 2023-10-06 | 195.5 (1.56%) | 4760 | 402 | 487 | -58 | 10.23% | 3.62 (0.3) | 43721 (86.32%) |
| 2023-09-28 | 192.5 (0.0%) | 4358 | 969 | 545 | -39 | 12.51% | 3.32 (0.74) | 23465 (-57.23%) |
| 2023-09-22 | 192.5 (-8.98%) | 3389 | -1468 | 584 | -84 | 17.23% | 2.58 (-1.12) | 54862 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 211.5 (6.82%) | 4857 | -176 | 668 | 40 | 13.75% | 3.7 (-0.13) | 60797 (-3.79%) |
| 2023-09-08 | 198.0 (7.61%) | 5033 | -3188 | 628 | 197 | 12.48% | 3.83 (-2.43) | 63193 (0.39%) |
| 2023-09-01 | 184.0 (-4.91%) | 8221 | 1781 | 431 | -193 | 5.24% | 6.26 (1.36) | 62950 (-20.25%) |
| 2023-08-25 | 193.5 (7.2%) | 6440 | -1321 | 624 | 29 | 9.69% | 4.9 (-1.01) | 78936 (-15.46%) |
| 2023-08-18 | 180.5 (1.98%) | 7761 | 489 | 595 | -52 | 7.67% | 5.91 (0.38) | 93372 (-37.84%) |
| 2023-08-11 | 177.0 (12.74%) | 7272 | -246 | 647 | 398 | 8.9% | 5.53 (-0.19) | 150218 (66.09%) |
| 2023-08-04 | 157.0 (-0.63%) | 7518 | 339 | 249 | 82 | 3.31% | 5.72 (0.26) | 90443 (-16.77%) |
| 2023-07-28 | 158.0 (20.61%) | 7179 | 2372 | 167 | 110 | 2.33% | 5.46 (1.8) | 108663 (115.27%) |
| 2023-07-21 | 131.0 (12.93%) | 4807 | 2422 | 57 | 55 | 1.19% | 3.66 (1.84) | 50478 (112.1%) |
| 2023-07-14 | 116.0 (-6.45%) | 2385 | 233 | 2 | 2 | 0.08% | 1.82 (0.18) | 23800 (65.4%) |
| 2023-07-07 | 124.0 (0.4%) | 2152 | -335 | 0 | -5 | 0.0% | 1.64 (-0.25) | 14389 (-0.83%) |
| 2023-06-30 | 123.5 (0.82%) | 2487 | -179 | 5 | -4 | 0.2% | 1.89 (-0.14) | 14510 (71.32%) |
| 2023-06-21 | 122.5 (0.0%) | 2666 | -1326 | 9 | 1 | 0.34% | 2.03 (-1.01) | 8469 (-57.4%) |
| 2023-06-16 | 122.5 (-2.39%) | 3992 | -2095 | 8 | -4 | 0.2% | 3.04 (-1.59) | 19879 (12.51%) |
| 2023-06-09 | 125.5 (-1.18%) | 6087 | 214 | 12 | -9 | 0.2% | 4.63 (0.16) | 17669 (-63.66%) |
| 2023-06-02 | 127.0 (8.55%) | 5873 | 2349 | 21 | 13 | 0.36% | 4.47 (1.79) | 48625 (54.21%) |
| 2023-05-26 | 117.0 (-4.1%) | 3524 | 1969 | 8 | 0 | 0.23% | 2.68 (1.5) | 31531 (160.29%) |
| 2023-05-19 | 122.0 (12.44%) | 1555 | 1158 | 8 | -30 | 0.51% | 1.18 (0.88) | 12113 (41.23%) |
| 2023-05-12 | 108.5 (-6.87%) | 397 | 118 | 38 | 7 | 9.57% | 0.3 (0.09) | 8577 (222.29%) |
| 2023-05-05 | 116.5 (1.3%) | 279 | -8 | 31 | 0 | 11.11% | 0.21 (-0.01) | 2661 (-81.36%) |
| 2023-04-28 | 115.0 (-1.29%) | 287 | -438 | 31 | 19 | 10.8% | 0.22 (-0.33) | 14275 (105.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 116.5 (0.43%) | 725 | 3 | 12 | 12 | 1.66% | 0.55 (0.0) | 6931 (29.96%) |
| 2023-04-14 | 116.0 (3.11%) | 722 | 101 | 0 | -22 | 0.0% | 0.55 (0.08) | 5333 (248.25%) |
| 2023-04-07 | 112.5 (0.45%) | 621 | 40 | 22 | 19 | 3.54% | 0.47 (0.03) | 1531 (-75.85%) |
| 2023-03-31 | 112.0 (0.0%) | 581 | -5 | 3 | 0 | 0.52% | 0.44 (-0.01) | 6340 (-4.65%) |
| 2023-03-24 | 112.0 (3.23%) | 586 | -46 | 3 | -5 | 0.51% | 0.45 (-0.03) | 6649 (-20.0%) |
| 2023-03-17 | 108.5 (0.46%) | 632 | -4 | 8 | 2 | 1.27% | 0.48 (0.0) | 8311 (3.01%) |
| 2023-03-10 | 108.0 (1.89%) | 636 | -71 | 6 | 1 | 0.94% | 0.48 (-0.06) | 8068 (166.08%) |
| 2023-03-03 | 106.0 (0.95%) | 707 | -115 | 5 | 0 | 0.71% | 0.54 (-0.09) | 3032 (-36.08%) |
| 2023-02-24 | 105.0 (2.94%) | 822 | 15 | 5 | 0 | 0.61% | 0.63 (0.02) | 4743 (58.7%) |
| 2023-02-17 | 102.0 (0.99%) | 807 | -1 | 5 | -3 | 0.62% | 0.61 (0.0) | 2989 (-40.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 808 | 27 | 8 | -1 | 0.99% | 0.61 (0.02) | 5048 (-60.09%) |
| 2023-02-03 | 103.0 (4.78%) | 781 | 170 | 9 | 3 | 1.15% | 0.59 (0.13) | 12649 (996.92%) |
| 2023-01-17 | 98.3 (0.2%) | 611 | -31 | 6 | -2 | 0.98% | 0.46 (-0.03) | 1153 (-81.72%) |
| 2023-01-13 | 98.1 (0.93%) | 642 | 84 | 8 | 3 | 1.25% | 0.49 (0.07) | 6307 (63.98%) |
| 2023-01-06 | 97.2 (3.4%) | 558 | -4 | 5 | -1 | 0.9% | 0.42 (-0.01) | 3846 (-30.33%) |
| 2022-12-30 | 94.0 (-2.08%) | 562 | -2 | 6 | 1 | 1.07% | 0.43 (0.0) | 5521 (-67.19%) |
| 2022-12-23 | 96.0 (-3.32%) | 564 | 26 | 5 | 1 | 0.89% | 0.43 (0.02) | 16829 (125.19%) |
| 2022-12-16 | 99.3 (2.37%) | 538 | -18 | 4 | -6 | 0.74% | 0.41 (-0.01) | 7473 (47.84%) |
| 2022-12-09 | 97.0 (-1.82%) | 556 | -49 | 10 | 2 | 1.8% | 0.42 (-0.04) | 5055 (0.7%) |
| 2022-12-02 | 98.8 (2.92%) | 605 | -76 | 8 | 6 | 1.32% | 0.46 (-0.06) | 5019 (45.37%) |
| 2022-11-25 | 96.0 (-0.83%) | 681 | -16 | 2 | -24 | 0.29% | 0.52 (-0.01) | 3453 (-50.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 96.8 (2.43%) | 697 | 39 | 26 | 18 | 3.73% | 0.53 (0.03) | 6950 (23.8%) |
| 2022-11-11 | 94.5 (4.07%) | 658 | 23 | 8 | 4 | 1.22% | 0.5 (0.02) | 5614 (-3.45%) |
| 2022-11-04 | 90.8 (4.97%) | 635 | 62 | 4 | -4 | 0.63% | 0.48 (0.04) | 5815 (-48.57%) |
| 2022-10-28 | 86.5 (-2.37%) | 573 | 24 | 8 | -8 | 1.4% | 0.44 (0.02) | 11307 (8.7%) |
| 2022-10-21 | 88.6 (-1.12%) | 549 | -85 | 16 | 6 | 2.91% | 0.42 (-0.06) | 10402 (105.31%) |
| 2022-10-14 | 89.6 (-3.97%) | 634 | 108 | 10 | -2 | 1.58% | 0.48 (0.08) | 5066 (18.41%) |
| 2022-10-07 | 93.3 (-0.11%) | 526 | 17 | 12 | -5 | 2.28% | 0.4 (0.01) | 4279 (-51.33%) |
| 2022-09-30 | 93.4 (-4.4%) | 509 | -48 | 17 | 12 | 3.34% | 0.39 (-0.03) | 8791 (-31.03%) |
| 2022-09-23 | 97.7 (-2.79%) | 557 | 35 | 5 | -44 | 0.9% | 0.42 (0.02) | 12747 (107.2%) |
| 2022-09-16 | 100.5 (1.52%) | 522 | -2 | 49 | 2 | 9.39% | 0.4 (0.0) | 6152 (26.83%) |
| 2022-09-08 | 99.0 (-1.49%) | 524 | -49 | 47 | 42 | 8.97% | 0.4 (-0.04) | 4850 (43.08%) |
| 2022-09-02 | 100.5 (-1.47%) | 573 | -21 | 5 | 1 | 0.87% | 0.44 (-0.01) | 3390 (35.08%) |
| 2022-08-26 | 102.0 (0.0%) | 594 | -15 | 4 | -5 | 0.67% | 0.45 (-0.01) | 2509 (-9.54%) |
| 2022-08-19 | 102.0 (-0.97%) | 609 | -2 | 9 | 4 | 1.48% | 0.46 (0.0) | 2774 (-32.08%) |
| 2022-08-12 | 103.0 (1.98%) | 611 | -12 | 5 | -1 | 0.82% | 0.46 (-0.01) | 4084 (-2.66%) |
| 2022-08-05 | 101.0 (-1.46%) | 623 | -50 | 6 | -3 | 0.96% | 0.47 (-0.04) | 4196 (39.05%) |
| 2022-07-29 | 102.5 (1.49%) | 673 | -10 | 9 | 3 | 1.34% | 0.51 (-0.01) | 3018 (-65.54%) |
| 2022-07-22 | 101.0 (4.88%) | 683 | -7 | 6 | -1 | 0.88% | 0.52 (-0.01) | 8759 (-24.57%) |
| 2022-07-15 | 96.3 (-8.29%) | 690 | 146 | 7 | 7 | 1.01% | 0.53 (0.12) | 11612 (59.52%) |
| 2022-07-08 | 105.0 (0.48%) | 544 | -41 | 0 | -11 | 0.0% | 0.41 (-0.04) | 7279 (0.24%) |
| 2022-07-01 | 104.5 (-11.06%) | 585 | -37 | 11 | 4 | 1.88% | 0.45 (-0.02) | 7261 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 117.5 (-1.26%) | 622 | -45 | 7 | -14 | 1.13% | 0.47 (-0.04) | 5921 (4.6%) |
| 2022-06-17 | 119.0 (0.42%) | 667 | -12 | 21 | -6 | 3.15% | 0.51 (-0.01) | 5661 (21.4%) |
| 2022-06-10 | 118.5 (2.16%) | 679 | -63 | 27 | 25 | 3.98% | 0.52 (-0.04) | 4663 (14.83%) |
| 2022-06-02 | 116.0 (0.87%) | 742 | 58 | 2 | -4 | 0.27% | 0.56 (0.04) | 4061 (3.51%) |
| 2022-05-27 | 115.0 (-1.71%) | 684 | 29 | 6 | 0 | 0.88% | 0.52 (0.02) | 3923 (-17.32%) |
| 2022-05-20 | 117.0 (-0.43%) | 655 | 6 | 6 | 5 | 0.92% | 0.5 (0.01) | 4745 (-8.15%) |
| 2022-05-13 | 117.5 (-5.24%) | 649 | -41 | 1 | -7 | 0.15% | 0.49 (-0.04) | 5166 (178.86%) |
| 2022-05-06 | 124.0 (0.0%) | 690 | 15 | 8 | 1 | 1.16% | 0.53 (0.02) | 1852 (-69.68%) |
| 2022-04-29 | 124.0 (-4.62%) | 675 | -115 | 7 | 5 | 1.04% | 0.51 (-0.09) | 6111 (0.51%) |
| 2022-04-22 | 130.0 (3.17%) | 790 | -75 | 2 | 2 | 0.25% | 0.6 (-0.06) | 6080 (69.55%) |
| 2022-04-15 | 126.0 (-1.95%) | 865 | 30 | 0 | -21 | 0.0% | 0.66 (0.02) | 3586 (28.32%) |
| 2022-04-08 | 128.5 (-2.28%) | 835 | 38 | 21 | 0 | 2.51% | 0.64 (0.03) | 2794 (-37.77%) |
| 2022-04-01 | 131.5 (-1.5%) | 797 | -26 | 21 | 0 | 2.63% | 0.61 (-0.02) | 4490 (0.35%) |
| 2022-03-25 | 133.5 (2.3%) | 823 | -57 | 21 | 0 | 2.55% | 0.63 (-0.04) | 4474 (-2.74%) |
| 2022-03-18 | 130.5 (1.95%) | 880 | 33 | 21 | -9 | 2.39% | 0.67 (0.03) | 4601 (-11.99%) |
| 2022-03-11 | 128.0 (-0.78%) | 847 | -103 | 30 | -2 | 3.54% | 0.64 (-0.08) | 5228 (37.97%) |
| 2022-03-04 | 129.0 (1.18%) | 950 | -79 | 32 | 0 | 3.37% | 0.72 (-0.06) | 3789 (5.08%) |
| 2022-02-25 | 127.5 (-2.3%) | 1029 | -270 | 32 | 1 | 3.11% | 0.78 (-0.21) | 3606 (-32.47%) |
| 2022-02-18 | 130.5 (2.76%) | 1299 | 152 | 31 | -1 | 2.39% | 0.99 (0.12) | 5339 (-12.27%) |
| 2022-02-11 | 127.0 (-0.78%) | 1147 | -44 | 32 | 0 | 2.79% | 0.87 (-0.04) | 6086 (121.58%) |
| 2022-01-26 | 128.0 (0.39%) | 1191 | -72 | 32 | 1 | 2.69% | 0.91 (-0.05) | 2747 (-52.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 127.5 (2.41%) | 1263 | 91 | 31 | 2 | 2.45% | 0.96 (0.07) | 5762 (24.02%) |
| 2022-01-14 | 124.5 (1.22%) | 1172 | 26 | 29 | 9 | 2.47% | 0.89 (0.02) | 4646 (77.73%) |
| 2022-01-07 | 123.0 (-1.2%) | 1146 | 0 | 20 | 10 | 1.75% | 0.87 (0.0) | 2614 (47.79%) |
| 2021-12-30 | 124.5 (1.22%) | 1146 | -59 | 10 | 0 | 0.87% | 0.87 (-0.05) | 1768 (-65.92%) |
| 2021-12-24 | 123.0 (-0.4%) | 1205 | -107 | 10 | -1 | 0.83% | 0.92 (-0.08) | 5190 (17.88%) |
| 2021-12-17 | 123.5 (-0.8%) | 1312 | -35 | 11 | -2 | 0.84% | 1.0 (-0.03) | 4403 (-25.85%) |
| 2021-12-10 | 124.5 (2.89%) | 1347 | -48 | 13 | -1 | 0.97% | 1.03 (-0.03) | 5938 (24.29%) |
| 2021-12-03 | 121.0 (0.0%) | 1395 | -60 | 14 | -1 | 1.0% | 1.06 (-0.05) | 4777 (-27.05%) |
| 2021-11-26 | 121.0 (-0.41%) | 1455 | 20 | 15 | 3 | 1.03% | 1.11 (0.02) | 6549 (7.4%) |
| 2021-11-19 | 121.5 (4.74%) | 1435 | 1435 | 12 | 12 | 0.84% | 1.09 (0) | 6097 (7.96%) |
| 2021-11-13 | 116.0 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5648 (78.47%) |
| 2021-11-06 | 121.5 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3164 (-8.39%) |
| 2021-10-30 | 111.5 (-5.51%) | 0 | -1287 | 0 | -18 | 0 | N/A (0) | 3454 (-57.39%) |
| 2021-10-22 | 118.0 (3.96%) | 1287 | 20 | 18 | -27 | 1.4% | 0.98 (0.02) | 8108 (168.24%) |
| 2021-10-15 | 113.5 (0.89%) | 1267 | -16 | 45 | -12 | 3.55% | 0.96 (-0.02) | 3022 (-36.95%) |
| 2021-10-08 | 112.5 (-0.44%) | 1283 | -28 | 57 | 25 | 4.44% | 0.98 (-0.02) | 4794 (-6.69%) |
| 2021-10-01 | 113.0 (-3.83%) | 1311 | -60 | 32 | 13 | 2.44% | 1.0 (-0.04) | 5138 (106.59%) |
| 2021-09-24 | 117.5 (2.17%) | 1371 | -59 | 19 | -10 | 1.39% | 1.04 (-0.05) | 2487 (-40.19%) |
| 2021-09-17 | 115.0 (-1.29%) | 1430 | -42 | 29 | 3 | 2.03% | 1.09 (-0.03) | 4158 (73.61%) |
| 2021-09-10 | 116.5 (-0.43%) | 1472 | -11 | 26 | -5 | 1.77% | 1.12 (-0.01) | 2395 (-17.13%) |
| 2021-09-03 | 117.0 (2.63%) | 1483 | -72 | 31 | -15 | 2.09% | 1.13 (-0.05) | 2890 (-33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 114.0 (1.79%) | 1555 | -120 | 46 | 5 | 2.96% | 1.18 (-0.09) | 4331 (-54.03%) |
| 2021-08-20 | 112.0 (0.9%) | 1675 | -232 | 41 | -16 | 2.45% | 1.27 (-0.18) | 9422 (-12.68%) |
| 2021-08-13 | 111.0 (-8.64%) | 1907 | -6 | 57 | 49 | 2.99% | 1.45 (-0.01) | 10790 (47.5%) |
| 2021-08-06 | 121.5 (1.25%) | 1913 | -199 | 8 | 1 | 0.42% | 1.46 (-0.15) | 7315 (-39.81%) |
| 2021-07-30 | 120.0 (-2.04%) | 2112 | 14 | 7 | 1 | 0.33% | 1.61 (0.01) | 12153 (33.71%) |
| 2021-07-23 | 122.5 (-0.81%) | 2098 | 150 | 6 | 0 | 0.29% | 1.6 (0.12) | 9089 (-55.03%) |
| 2021-07-16 | 123.5 (-9.85%) | 1948 | 601 | 6 | 6 | 0.31% | 1.48 (0.45) | 20211 (98.4%) |
| 2021-07-09 | 137.0 (1.11%) | 1347 | -6 | 0 | -46 | 0.0% | 1.03 (0.0) | 10187 (35.2%) |
| 2021-07-02 | 135.5 (1.88%) | 1353 | -72 | 46 | -6 | 3.4% | 1.03 (-0.05) | 7534 (-29.03%) |
| 2021-06-25 | 133.0 (1.53%) | 1425 | 32 | 52 | -13 | 3.65% | 1.08 (0.02) | 10617 (43.89%) |
| 2021-06-18 | 131.0 (2.34%) | 1393 | 34 | 65 | -15 | 4.67% | 1.06 (0.03) | 7378 (16.61%) |
| 2021-06-11 | 128.0 (-0.39%) | 1359 | 50 | 80 | 2 | 5.89% | 1.03 (0.03) | 6327 (20.97%) |
| 2021-06-04 | 128.5 (1.58%) | 1309 | -48 | 78 | 20 | 5.96% | 1.0 (-0.03) | 5230 (-28.03%) |
| 2021-05-28 | 126.5 (-0.39%) | 1357 | 24 | 58 | 2 | 4.27% | 1.03 (0.02) | 7268 (-41.15%) |
