- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.3 (-1.31%) | 3323 | -56 | 0 | 0 | 0 | 0.0% | 5.65 (-0.1) | 239 (-33.03%) | 0.1% | 0.66% | 1.8% |
| 2024-12-19 | 11.45 (-0.87%) | 3379 | -38 | 0 | 0 | 0 | 0.0% | 5.75 (-0.06) | 358 (47.77%) | 0.15% | 0.8% | 1.9% |
| 2024-12-18 | 11.55 (0.0%) | 3417 | -16 | 0 | 0 | 0 | 0.0% | 5.81 (-0.03) | 242 (-55.82%) | 0.1% | 0.72% | 1.83% |
| 2024-12-17 | 11.55 (-1.28%) | 3433 | 67 | 0 | 0 | 0 | 0.0% | 5.84 (0.12) | 548 (213.62%) | 0.23% | 0.67% | 1.83% |
| 2024-12-16 | 11.7 (-0.43%) | 3366 | 21 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 174 (-68.53%) | 0.07% | 0.49% | 1.69% |
| 2024-12-13 | 11.75 (-1.67%) | 3345 | 27 | 0 | 0 | 0 | 0.0% | 5.69 (0.05) | 555 (215.72%) | 0.24% | 0.48% | 1.74% |
| 2024-12-12 | 11.95 (-0.42%) | 3318 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 176 (44.61%) | 0.07% | 0.3% | 1.8% |
| 2024-12-11 | 12.0 (0.0%) | 3322 | -14 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 121 (-4.51%) | 0.05% | 0.3% | 1.86% |
| 2024-12-10 | 12.0 (0.42%) | 3336 | 13 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 127 (-12.11%) | 0.05% | 0.32% | 1.91% |
| 2024-12-09 | 11.95 (0.0%) | 3323 | -6 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 145 (4.18%) | 0.06% | 0.32% | 1.93% |
| 2024-12-06 | 11.95 (0.0%) | 3329 | -5 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 139 (-17.74%) | 0.06% | 0.34% | 1.91% |
| 2024-12-05 | 11.95 (-0.42%) | 3334 | -25 | 0 | 0 | 0 | 0.0% | 5.67 (-0.04) | 169 (3.03%) | 0.07% | 0.31% | 1.95% |
| 2024-12-04 | 12.0 (0.42%) | 3359 | -12 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 164 (13.97%) | 0.07% | 0.32% | 1.93% |
| 2024-12-03 | 11.95 (0.0%) | 3371 | -21 | 0 | 0 | 0 | 0.0% | 5.73 (-0.04) | 144 (-20.55%) | 0.06% | 0.34% | 1.96% |
| 2024-12-02 | 11.95 (-0.42%) | 3392 | 12 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 181 (192.85%) | 0.08% | 0.33% | 2.01% |
| 2024-11-29 | 12.0 (0.0%) | 3380 | -8 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 61 (-68.1%) | 0.03% | 0.31% | 2.0% |
| 2024-11-28 | 12.0 (0.0%) | 3388 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 194 (-11.63%) | 0.08% | 0.49% | 2.1% |
| 2024-11-27 | 12.0 (-0.41%) | 3390 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.02) | 219 (73.39%) | 0.09% | 0.49% | 2.29% |
| 2024-11-26 | 12.05 (-0.41%) | 3398 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 126 (-7.03%) | 0.05% | 0.5% | 2.36% |
| 2024-11-25 | 12.1 (0.41%) | 3400 | -46 | 0 | 0 | 0 | 0.0% | 5.78 (-0.08) | 136 (-71.24%) | 0.06% | 0.54% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 12.05 (-0.41%) | 3446 | 63 | 0 | 0 | 0 | 0.0% | 5.86 (0.11) | 474 (129.53%) | 0.2% | 0.61% | 2.49% |
| 2024-11-21 | 12.1 (0.0%) | 3383 | 32 | 0 | 0 | 0 | 0.0% | 5.75 (0.05) | 206 (-9.37%) | 0.09% | 0.7% | 2.4% |
| 2024-11-20 | 12.1 (0.83%) | 3351 | -4 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 227 (-2.04%) | 0.1% | 0.75% | 2.39% |
| 2024-11-19 | 12.0 (0.0%) | 3355 | 25 | 0 | 0 | 0 | 0.0% | 5.7 (0.04) | 232 (-22.25%) | 0.1% | 0.75% | 2.41% |
| 2024-11-18 | 12.0 (0.42%) | 3330 | 19 | 0 | 0 | 0 | 0.0% | 5.66 (0.03) | 299 (-56.63%) | 0.13% | 0.73% | 2.46% |
| 2024-11-15 | 11.95 (1.27%) | 3311 | -8 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 689 (122.41%) | 0.29% | 0.64% | 2.47% |
| 2024-11-14 | 11.8 (0.43%) | 3319 | -57 | 0 | 0 | 0 | 0.0% | 5.64 (-0.1) | 310 (28.13%) | 0.13% | 0.45% | 2.24% |
| 2024-11-13 | 11.75 (0.0%) | 3376 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 242 (34.69%) | 0.1% | 0.37% | 2.33% |
| 2024-11-12 | 11.75 (-0.84%) | 3375 | 11 | 0 | -1 | 0 | 0.0% | 5.74 (0.02) | 179 (114.97%) | 0.08% | 0.37% | 2.35% |
| 2024-11-11 | 11.85 (0.42%) | 3364 | 20 | 1 | 0 | 0 | 0.03% | 5.72 (0.03) | 83 (-63.97%) | 0.04% | 0.4% | 2.4% |
| 2024-11-08 | 11.8 (0.0%) | 3344 | 11 | 1 | 0 | 0 | 0.03% | 5.69 (0.02) | 232 (74.49%) | 0.1% | 0.43% | 2.58% |
| 2024-11-07 | 11.8 (0.85%) | 3333 | -3 | 1 | 0 | 0 | 0.03% | 5.67 (0.0) | 132 (-44.76%) | 0.06% | 0.46% | 2.73% |
| 2024-11-06 | 11.7 (-0.43%) | 3336 | 10 | 1 | 0 | 0 | 0.03% | 5.67 (0.01) | 240 (-2.43%) | 0.1% | 0.67% | 2.79% |
| 2024-11-05 | 11.75 (0.43%) | 3326 | -8 | 1 | 0 | 0 | 0.03% | 5.66 (-0.01) | 246 (47.37%) | 0.1% | 0.74% | 2.8% |
| 2024-11-04 | 11.7 (-0.43%) | 3334 | 0 | 1 | -2 | 0 | 0.03% | 5.67 (0.0) | 167 (-45.1%) | 0.07% | 0.74% | 2.88% |
| 2024-11-01 | 11.75 (0.86%) | 3334 | -17 | 3 | 1 | 0 | 0.09% | 5.67 (-0.03) | 304 (-51.11%) | 0.13% | 0.8% | 2.94% |
| 2024-10-30 | 11.65 (-1.69%) | 3351 | 6 | 2 | 0 | 0 | 0.06% | 5.7 (0.01) | 623 (60.89%) | 0.27% | 0.79% | 2.89% |
| 2024-10-29 | 11.85 (-0.42%) | 3345 | 2 | 2 | 0 | 0 | 0.06% | 5.69 (0.01) | 387 (53.1%) | 0.16% | 0.6% | 2.74% |
| 2024-10-28 | 11.9 (-0.42%) | 3343 | -21 | 2 | 0 | 0 | 0.06% | 5.68 (-0.04) | 253 (-18.32%) | 0.11% | 0.55% | 2.66% |
| 2024-10-25 | 11.95 (-0.42%) | 3364 | -11 | 2 | 0 | 0 | 0.06% | 5.72 (-0.02) | 310 (11.05%) | 0.13% | 0.59% | 2.7% |
| 2024-10-24 | 12.0 (0.0%) | 3375 | -3 | 2 | 0 | 0 | 0.06% | 5.74 (0.0) | 279 (64.64%) | 0.12% | 0.6% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 12.0 (0.0%) | 3378 | 8 | 2 | 0 | 0 | 0.06% | 5.74 (0.01) | 169 (-40.53%) | 0.07% | 0.54% | 2.84% |
| 2024-10-22 | 12.0 (-0.41%) | 3370 | 24 | 2 | 0 | 0 | 0.06% | 5.73 (0.04) | 285 (-17.22%) | 0.12% | 0.69% | 3.01% |
| 2024-10-21 | 12.05 (0.0%) | 3346 | 0 | 2 | 0 | 0 | 0.06% | 5.69 (0.0) | 344 (4.67%) | 0.15% | 0.69% | 3.24% |
| 2024-10-18 | 12.05 (0.0%) | 3346 | -43 | 2 | 0 | 0 | 0.06% | 5.69 (-0.07) | 329 (124.97%) | 0.14% | 0.67% | 3.22% |
| 2024-10-17 | 12.05 (-0.41%) | 3389 | 5 | 2 | 0 | 0 | 0.06% | 5.76 (0.01) | 146 (-71.9%) | 0.06% | 0.75% | 3.24% |
| 2024-10-16 | 12.1 (0.41%) | 3384 | -239 | 2 | 0 | 0 | 0.06% | 5.75 (-0.41) | 520 (86.3%) | 0.22% | 0.94% | 3.28% |
| 2024-10-15 | 12.05 (0.42%) | 3623 | -35 | 2 | 0 | 0 | 0.06% | 6.16 (-0.18) | 279 (-10.29%) | 0.12% | 0.83% | 3.2% |
| 2024-10-14 | 12.0 (0.0%) | 3658 | -15 | 2 | 0 | 0 | 0.05% | 6.34 (-0.03) | 311 (-38.98%) | 0.13% | 0.83% | 3.4% |
| 2024-10-11 | 12.0 (-0.83%) | 3673 | -49 | 2 | 0 | 0 | 0.05% | 6.37 (-0.08) | 510 (-11.69%) | 0.22% | 0.87% | 3.49% |
| 2024-10-09 | 12.1 (-0.41%) | 3722 | 4 | 2 | 0 | 0 | 0.05% | 6.45 (0.0) | 578 (110.87%) | 0.25% | 0.79% | 3.43% |
| 2024-10-08 | 12.15 (-0.41%) | 3718 | -77 | 2 | 0 | 0 | 0.05% | 6.45 (-0.13) | 274 (2.59%) | 0.12% | 0.63% | 3.35% |
| 2024-10-07 | 12.2 (0.83%) | 3795 | -68 | 2 | 0 | 0 | 0.05% | 6.58 (-0.12) | 267 (-37.54%) | 0.11% | 0.62% | 3.42% |
| 2024-10-04 | 12.1 (-1.22%) | 3863 | 12 | 2 | 0 | 0 | 0.05% | 6.7 (0.02) | 427 (41.89%) | 0.18% | 0.59% | 3.88% |
| 2024-10-01 | 12.25 (-0.41%) | 3851 | 15 | 2 | -1 | 0 | 0.05% | 6.68 (0.03) | 301 (47.63%) | 0.13% | 0.56% | 3.99% |
| 2024-09-30 | 12.3 (0.82%) | 3836 | 3 | 3 | 0 | 0 | 0.08% | 6.65 (0.0) | 204 (-20.82%) | 0.09% | 0.57% | 4.0% |
| 2024-09-27 | 12.2 (0.0%) | 3833 | -6 | 3 | 0 | 0 | 0.08% | 6.65 (-0.01) | 257 (30.18%) | 0.11% | 0.73% | 4.06% |
| 2024-09-26 | 12.2 (0.0%) | 3839 | 25 | 3 | 0 | 0 | 0.08% | 6.66 (0.05) | 198 (-43.61%) | 0.08% | 0.87% | 4.17% |
| 2024-09-25 | 12.2 (0.83%) | 3814 | 67 | 3 | 0 | 0 | 0.08% | 6.61 (0.11) | 351 (9.98%) | 0.15% | 1.14% | 4.27% |
| 2024-09-24 | 12.1 (-0.41%) | 3747 | 47 | 3 | 0 | 0 | 0.08% | 6.5 (0.08) | 319 (-46.38%) | 0.14% | 1.11% | 4.26% |
| 2024-09-23 | 12.15 (-0.82%) | 3700 | -15 | 3 | 2 | 0 | 0.08% | 6.42 (-0.02) | 595 (2.57%) | 0.25% | 1.14% | 4.4% |
| 2024-09-20 | 12.25 (-1.21%) | 3715 | -57 | 1 | 0 | 0 | 0.03% | 6.44 (-0.1) | 581 (-29.42%) | 0.25% | 0.99% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.4 (0.4%) | 3772 | 106 | 1 | 0 | 0 | 0.03% | 6.54 (0.18) | 823 (180.47%) | 0.35% | 0.88% | 5.22% |
| 2024-09-18 | 12.35 (-0.4%) | 3666 | 0 | 1 | 0 | 0 | 0.03% | 6.36 (0.0) | 293 (-24.4%) | 0.12% | 0.85% | 5.57% |
| 2024-09-16 | 12.4 (2.06%) | 3666 | -31 | 1 | 0 | 0 | 0.03% | 6.36 (-0.05) | 388 (67.3%) | 0.17% | 0.94% | 5.9% |
| 2024-09-13 | 12.15 (1.25%) | 3697 | 55 | 1 | 0 | 0 | 0.03% | 6.41 (0.09) | 232 (-28.75%) | 0.1% | 0.94% | 6.15% |
| 2024-09-12 | 12.0 (0.84%) | 3642 | -3 | 1 | 0 | 0 | 0.03% | 6.32 (0.0) | 325 (-56.96%) | 0.14% | 1.01% | 6.55% |
| 2024-09-11 | 11.9 (-0.83%) | 3645 | 40 | 1 | 0 | 0 | 0.03% | 6.32 (0.07) | 756 (48.14%) | 0.32% | 1.05% | 6.94% |
| 2024-09-10 | 12.0 (0.0%) | 3605 | -2 | 1 | 0 | 0 | 0.03% | 6.25 (0.0) | 510 (34.22%) | 0.22% | 1.3% | 6.94% |
| 2024-09-09 | 12.0 (-0.41%) | 3607 | 6 | 1 | 0 | 0 | 0.03% | 6.25 (0.01) | 380 (-2.44%) | 0.16% | 1.38% | 6.87% |
| 2024-09-06 | 12.05 (0.84%) | 3601 | 133 | 1 | 0 | 0 | 0.03% | 6.24 (0.23) | 390 (-11.74%) | 0.17% | 1.36% | 6.93% |
| 2024-09-05 | 11.95 (-1.24%) | 3468 | 20 | 1 | 0 | 0 | 0.03% | 6.01 (0.03) | 442 (-66.94%) | 0.19% | 1.34% | 7.11% |
| 2024-09-04 | 12.1 (-1.22%) | 3448 | 482 | 1 | 0 | 0 | 0.03% | 5.98 (0.84) | 1337 (95.39%) | 0.57% | 1.36% | 7.2% |
| 2024-09-03 | 12.25 (-1.61%) | 2966 | 9 | 1 | 0 | 0 | 0.03% | 5.14 (0.01) | 684 (97.85%) | 0.29% | 0.98% | 7.04% |
| 2024-09-02 | 12.45 (0.0%) | 2957 | 140 | 1 | 0 | 0 | 0.03% | 5.13 (0.25) | 345 (1.38%) | 0.15% | 0.83% | 7.94% |
| 2024-08-30 | 12.45 (0.4%) | 2817 | -29 | 1 | 0 | 0 | 0.04% | 4.88 (-0.06) | 341 (-31.46%) | 0.15% | 0.96% | 9.07% |
| 2024-08-29 | 12.4 (-0.8%) | 2846 | 22 | 1 | 0 | 0 | 0.04% | 4.94 (0.04) | 497 (13.34%) | 0.21% | 1.55% | 9.71% |
| 2024-08-28 | 12.5 (-0.4%) | 2824 | 11 | 1 | 0 | 0 | 0.04% | 4.9 (0.02) | 439 (35.45%) | 0.19% | 1.92% | 10.49% |
| 2024-08-27 | 12.55 (0.0%) | 2813 | 3 | 1 | -1 | 0 | 0.04% | 4.88 (0.01) | 324 (-50.27%) | 0.14% | 2.44% | 11.3% |
| 2024-08-26 | 12.55 (0.0%) | 2810 | -21 | 2 | 1 | 0 | 0.07% | 4.87 (-0.04) | 652 (-62.42%) | 0.28% | 2.76% | 11.85% |
| 2024-08-23 | 12.55 (-5.99%) | 2831 | -24 | 1 | 1 | 0 | 0.04% | 4.91 (-0.04) | 1735 (26.2%) | 0.74% | 2.89% | 13.18% |
| 2024-08-22 | 13.35 (0.0%) | 2855 | 15 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 1374 (-16.3%) | 0.58% | 2.58% | 13.12% |
| 2024-08-21 | 13.35 (-1.11%) | 2840 | 52 | 0 | 0 | 0 | 0.0% | 4.92 (0.09) | 1642 (51.83%) | 0.7% | 2.51% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.5 (-0.37%) | 2788 | 44 | 0 | 0 | 0 | 0.0% | 4.83 (0.07) | 1082 (12.95%) | 0.46% | 2.13% | 16.37% |
| 2024-08-19 | 13.55 (1.12%) | 2744 | 5 | 0 | -4 | 0 | 0.0% | 4.76 (0.01) | 957 (6.54%) | 0.41% | 1.81% | 20.37% |
| 2024-08-16 | 13.4 (0.75%) | 2739 | 6 | 4 | 0 | 0 | 0.15% | 4.75 (0.01) | 899 (-25.83%) | 0.39% | 1.63% | 20.23% |
| 2024-08-15 | 13.3 (0.76%) | 2733 | 153 | 4 | -3 | 0 | 0.15% | 4.74 (0.27) | 1212 (57.24%) | 0.53% | 1.58% | 20.14% |
| 2024-08-14 | 13.2 (0.0%) | 2580 | 41 | 7 | 0 | 0 | 0.27% | 4.47 (0.07) | 770 (133.91%) | 0.33% | 1.34% | 19.87% |
| 2024-08-13 | 13.2 (-0.38%) | 2539 | 41 | 7 | -1 | 0 | 0.28% | 4.4 (0.07) | 329 (-38.86%) | 0.14% | 1.43% | 19.77% |
| 2024-08-12 | 13.25 (0.76%) | 2498 | -8 | 8 | 0 | 0 | 0.32% | 4.33 (-0.02) | 539 (-32.36%) | 0.23% | 2.47% | 19.81% |
| 2024-08-09 | 13.15 (1.94%) | 2506 | -10 | 8 | 1 | 0 | 0.32% | 4.35 (-0.01) | 796 (23.66%) | 0.35% | 3.53% | 20.35% |
| 2024-08-08 | 12.9 (-1.15%) | 2516 | -6 | 7 | 0 | 0 | 0.28% | 4.36 (-0.01) | 644 (-34.21%) | 0.28% | 3.96% | 20.25% |
| 2024-08-07 | 13.05 (3.16%) | 2522 | -34 | 7 | 0 | 0 | 0.28% | 4.37 (-0.06) | 979 (-64.3%) | 0.42% | 4.68% | 20.53% |
| 2024-08-06 | 12.65 (0.0%) | 2556 | -66 | 7 | 1 | 0 | 0.27% | 4.43 (-0.12) | 2743 (-7.56%) | 1.19% | 5.26% | 20.55% |
| 2024-08-05 | 12.65 (-7.33%) | 2622 | -463 | 6 | 2 | 0 | 0.23% | 4.55 (-0.8) | 2967 (63.88%) | 1.29% | 4.76% | 19.59% |
| 2024-08-02 | 13.65 (-3.19%) | 3085 | -105 | 4 | -2 | 0 | 0.13% | 5.35 (-0.18) | 1811 (-21.24%) | 0.79% | 5.08% | 18.52% |
| 2024-08-01 | 14.1 (0.0%) | 3190 | 16 | 6 | 0 | 0 | 0.19% | 5.53 (0.03) | 2299 (-0.29%) | 1.0% | 4.99% | 17.97% |
| 2024-07-31 | 14.1 (0.0%) | 3174 | -247 | 6 | 0 | 0 | 0.19% | 5.5 (-0.43) | 2306 (44.69%) | 1.0% | 6.28% | 17.23% |
| 2024-07-30 | 14.1 (0.71%) | 3421 | 304 | 6 | 3 | 0 | 0.18% | 5.93 (0.52) | 1593 (-57.1%) | 0.69% | 7.56% | 16.44% |
| 2024-07-29 | 14.0 (1.08%) | 3117 | 74 | 3 | 0 | 0 | 0.1% | 5.41 (0.13) | 3715 (131.13%) | 1.61% | 11.33% | 15.9% |
| 2024-07-26 | 13.85 (-1.07%) | 3043 | 97 | 3 | -18 | 0 | 0.1% | 5.28 (0.17) | 1607 (-69.4%) | 0.7% | 9.99% | 14.44% |
| 2024-07-23 | 14.0 (0.72%) | 2946 | -13 | 21 | 18 | 0 | 0.71% | 5.11 (-0.02) | 5254 (-0.07%) | 2.28% | 9.6% | 14.06% |
| 2024-07-22 | 13.9 (0.36%) | 2959 | -81 | 3 | -2 | 0 | 0.1% | 5.13 (-0.14) | 5258 (-48.94%) | 2.28% | 7.58% | 12.08% |
| 2024-07-19 | 13.85 (4.53%) | 3040 | 497 | 5 | 4 | 0 | 0.16% | 5.27 (0.86) | 10297 (1518.91%) | 4.46% | 5.53% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.25 (-0.38%) | 2543 | -19 | 1 | 0 | 0 | 0.04% | 4.41 (-0.03) | 636 (-9.27%) | 0.28% | 1.25% | 5.63% |
| 2024-07-17 | 13.3 (1.14%) | 2562 | 131 | 1 | 0 | 0 | 0.04% | 4.44 (0.22) | 701 (18.16%) | 0.3% | 1.75% | 5.63% |
| 2024-07-16 | 13.15 (0.0%) | 2431 | 69 | 1 | 1 | 0 | 0.04% | 4.22 (0.12) | 593 (9.63%) | 0.26% | 1.69% | 5.68% |
| 2024-07-15 | 13.15 (0.38%) | 2362 | 21 | 0 | 0 | 0 | 0.0% | 4.1 (0.04) | 541 (32.7%) | 0.23% | 1.99% | 5.66% |
| 2024-07-12 | 13.1 (0.38%) | 2341 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 407 (-77.17%) | 0.18% | 2.21% | 5.7% |
| 2024-07-11 | 13.05 (-1.14%) | 2341 | 36 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 1785 (216.48%) | 0.77% | 2.26% | 5.83% |
| 2024-07-10 | 13.2 (1.15%) | 2305 | -156 | 0 | 0 | 0 | 0.0% | 4.0 (-0.27) | 564 (-56.38%) | 0.24% | 1.7% | 5.5% |
| 2024-07-09 | 13.05 (-1.51%) | 2461 | -68 | 0 | 0 | 0 | 0.0% | 4.27 (-0.12) | 1293 (24.84%) | 0.56% | 1.69% | 5.63% |
| 2024-07-08 | 13.25 (-0.75%) | 2529 | -63 | 0 | -2 | 0 | 0.0% | 4.39 (-0.1) | 1036 (97.72%) | 0.45% | 1.39% | 5.79% |
| 2024-07-05 | 13.35 (0.0%) | 2592 | 15 | 2 | -1 | 0 | 0.08% | 4.49 (0.02) | 524 (3.67%) | 0.23% | 1.15% | 6.48% |
| 2024-07-04 | 13.35 (1.14%) | 2577 | 5 | 3 | 1 | 0 | 0.12% | 4.47 (0.01) | 505 (-6.16%) | 0.22% | 1.07% | 6.51% |
| 2024-07-03 | 13.2 (0.76%) | 2572 | -15 | 2 | 0 | 0 | 0.08% | 4.46 (-0.03) | 538 (-9.24%) | 0.23% | 1.0% | 6.58% |
| 2024-07-02 | 13.1 (-0.38%) | 2587 | 22 | 2 | 0 | 0 | 0.08% | 4.49 (0.04) | 593 (23.78%) | 0.26% | 1.09% | 6.65% |
| 2024-07-01 | 13.15 (0.0%) | 2565 | -7 | 2 | 0 | 0 | 0.08% | 4.45 (-0.01) | 479 (36.32%) | 0.21% | 1.12% | 6.7% |
| 2024-06-28 | 13.15 (0.38%) | 2572 | 11 | 2 | 0 | 0 | 0.08% | 4.46 (0.02) | 351 (0.22%) | 0.15% | 1.04% | 7.63% |
| 2024-06-27 | 13.1 (-0.38%) | 2561 | 4 | 2 | 0 | 0 | 0.08% | 4.44 (0.01) | 351 (-51.96%) | 0.15% | 1.05% | 7.88% |
| 2024-06-26 | 13.15 (-0.38%) | 2557 | 35 | 2 | 0 | 0 | 0.08% | 4.43 (0.06) | 730 (8.93%) | 0.32% | 1.18% | 8.48% |
| 2024-06-25 | 13.2 (0.0%) | 2522 | -14 | 2 | 0 | 0 | 0.08% | 4.37 (-0.03) | 670 (127.7%) | 0.29% | 1.22% | 8.59% |
| 2024-06-24 | 13.2 (-0.38%) | 2536 | -15 | 2 | 0 | 0 | 0.08% | 4.4 (-0.02) | 294 (-23.15%) | 0.13% | 1.17% | 8.64% |
| 2024-06-21 | 13.25 (0.38%) | 2551 | 3 | 2 | 0 | 0 | 0.08% | 4.42 (0.0) | 383 (-40.87%) | 0.17% | 1.31% | 9.17% |
| 2024-06-20 | 13.2 (0.0%) | 2548 | 9 | 2 | 0 | 0 | 0.08% | 4.42 (0.02) | 648 (-20.61%) | 0.28% | 1.45% | 10.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 13.2 (0.0%) | 2539 | 19 | 2 | -1 | 1 | 0.08% | 4.4 (0.03) | 816 (49.84%) | 0.35% | 1.61% | 10.81% |
| 2024-06-18 | 13.2 (0.38%) | 2520 | 7 | 3 | 0 | 0 | 0.12% | 4.37 (0.01) | 544 (-14.45%) | 0.24% | 1.64% | 11.71% |
| 2024-06-17 | 13.15 (-0.38%) | 2513 | -122 | 3 | 0 | 0 | 0.12% | 4.36 (-0.21) | 637 (-9.15%) | 0.28% | 2.12% | 12.45% |
| 2024-06-14 | 13.2 (0.76%) | 2635 | -34 | 3 | 1 | 0 | 0.11% | 4.57 (-0.06) | 701 (-30.73%) | 0.3% | 2.99% | 13.91% |
| 2024-06-13 | 13.1 (-0.38%) | 2669 | -27 | 2 | 0 | 0 | 0.07% | 4.63 (-0.05) | 1012 (14.87%) | 0.44% | 2.93% | 14.14% |
| 2024-06-12 | 13.15 (-1.13%) | 2696 | 12 | 2 | 0 | 0 | 0.07% | 4.68 (0.03) | 881 (-47.02%) | 0.38% | 2.79% | 14.05% |
| 2024-06-11 | 13.3 (-2.92%) | 2684 | 74 | 2 | 0 | 0 | 0.07% | 4.65 (0.12) | 1663 (-36.75%) | 0.72% | 2.71% | 14.15% |
| 2024-06-07 | 13.7 (3.01%) | 2610 | -47 | 2 | 0 | 0 | 0.08% | 4.53 (-0.08) | 2630 (352.17%) | 1.14% | 2.3% | 14.16% |
| 2024-06-06 | 13.3 (0.0%) | 2657 | -24 | 2 | 0 | 0 | 0.08% | 4.61 (-0.04) | 581 (-13.93%) | 0.25% | 2.29% | 14.01% |
| 2024-06-05 | 13.3 (-1.85%) | 2681 | -8 | 2 | 0 | 0 | 0.07% | 4.65 (-0.01) | 675 (-2.81%) | 0.29% | 2.44% | 14.26% |
| 2024-06-04 | 13.55 (0.0%) | 2689 | 149 | 2 | 0 | 0 | 0.07% | 4.66 (0.26) | 695 (-2.32%) | 0.3% | 2.9% | 14.67% |
| 2024-06-03 | 13.55 (0.37%) | 2540 | -26 | 2 | 0 | 0 | 0.08% | 4.4 (-0.05) | 711 (-72.8%) | 0.31% | 3.02% | 15.85% |
| 2024-05-31 | 13.5 (3.85%) | 2566 | -367 | 2 | -9 | 9 | 0.08% | 4.45 (-0.64) | 2616 (183.04%) | 1.13% | 3.05% | 16.86% |
| 2024-05-30 | 13.0 (-1.52%) | 2933 | 46 | 11 | 0 | 0 | 0.38% | 5.09 (0.08) | 924 (-46.84%) | 0.4% | 2.58% | 17.12% |
| 2024-05-29 | 13.2 (1.15%) | 2887 | -80 | 11 | 3 | 0 | 0.38% | 5.01 (-0.13) | 1739 (76.44%) | 0.75% | 3.66% | 18.03% |
| 2024-05-28 | 13.05 (1.16%) | 2967 | -216 | 8 | -8 | 11 | 0.27% | 5.14 (-0.38) | 985 (26.69%) | 0.43% | 3.52% | 18.56% |
| 2024-05-27 | 12.9 (0.39%) | 3183 | -47 | 16 | 0 | 0 | 0.5% | 5.52 (-0.08) | 777 (-49.35%) | 0.34% | 4.34% | 19.51% |
| 2024-05-24 | 12.85 (0.0%) | 3230 | -31 | 16 | 11 | 0 | 0.5% | 5.6 (-0.05) | 1535 (-54.94%) | 0.67% | 4.98% | 20.26% |
| 2024-05-23 | 12.85 (-3.75%) | 3261 | 23 | 5 | 0 | 0 | 0.15% | 5.65 (0.04) | 3408 (142.65%) | 1.48% | 6.05% | 20.48% |
| 2024-05-22 | 13.35 (-0.74%) | 3238 | 15 | 5 | 0 | 0 | 0.15% | 5.61 (0.02) | 1404 (-51.15%) | 0.61% | 5.1% | 19.94% |
| 2024-05-21 | 13.45 (-2.54%) | 3223 | -3 | 5 | -13 | 3 | 0.16% | 5.59 (0.0) | 2875 (27.61%) | 1.25% | 4.84% | 20.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 13.8 (0.73%) | 3226 | -39 | 18 | -5 | 5 | 0.56% | 5.59 (-0.07) | 2253 (-43.99%) | 0.98% | 4.08% | 23.83% |
| 2024-05-17 | 13.7 (3.01%) | 3265 | -250 | 23 | 6 | 0 | 0.7% | 5.66 (-0.44) | 4023 (230.76%) | 1.74% | 3.84% | 25.96% |
| 2024-05-16 | 13.3 (1.14%) | 3515 | -67 | 17 | 3 | 2 | 0.48% | 6.1 (-0.11) | 1216 (51.68%) | 0.53% | 3.08% | 28.16% |
| 2024-05-15 | 13.15 (0.38%) | 3582 | 30 | 14 | 0 | 0 | 0.39% | 6.21 (0.05) | 801 (-28.43%) | 0.35% | 3.06% | 28.5% |
| 2024-05-14 | 13.1 (-0.38%) | 3552 | 95 | 14 | -10 | 12 | 0.39% | 6.16 (0.17) | 1120 (-33.53%) | 0.49% | 3.41% | 29.17% |
| 2024-05-13 | 13.15 (-1.5%) | 3457 | -36 | 24 | -3 | 3 | 0.69% | 5.99 (-0.07) | 1685 (-25.94%) | 0.73% | 4.41% | 29.25% |
| 2024-05-10 | 13.35 (2.69%) | 3493 | -245 | 27 | 12 | 0 | 0.77% | 6.06 (-0.42) | 2275 (93.56%) | 0.99% | 5.0% | 29.08% |
| 2024-05-09 | 13.0 (-0.38%) | 3738 | 65 | 15 | 3 | 0 | 0.4% | 6.48 (0.11) | 1175 (-27.02%) | 0.51% | 5.41% | 30.32% |
| 2024-05-08 | 13.05 (-1.51%) | 3673 | 32 | 12 | 0 | 0 | 0.33% | 6.37 (0.06) | 1611 (-52.98%) | 0.7% | 6.21% | 31.07% |
| 2024-05-07 | 13.25 (-2.93%) | 3641 | -254 | 12 | 9 | 0 | 0.33% | 6.31 (-0.44) | 3426 (12.56%) | 1.49% | 6.79% | 31.92% |
| 2024-05-06 | 13.65 (-1.8%) | 3895 | 340 | 3 | -13 | 13 | 0.08% | 6.75 (0.59) | 3044 (-5.27%) | 1.32% | 6.68% | 31.49% |
| 2024-05-03 | 13.9 (0.0%) | 3555 | -179 | 16 | -2 | 1 | 0.45% | 6.16 (-0.31) | 3213 (6.28%) | 1.39% | 6.45% | 31.0% |
| 2024-05-02 | 13.9 (1.83%) | 3734 | 132 | 18 | 13 | 0 | 0.48% | 6.47 (0.22) | 3023 (2.54%) | 1.31% | 5.94% | 30.86% |
| 2024-04-30 | 13.65 (-2.85%) | 3602 | 82 | 5 | -2 | 2 | 0.14% | 6.25 (0.15) | 2948 (-7.32%) | 1.28% | 5.57% | 31.26% |
| 2024-04-29 | 14.05 (1.08%) | 3520 | 33 | 7 | 0 | 1 | 0.2% | 6.1 (0.05) | 3181 (26.7%) | 1.38% | 5.69% | 32.18% |
| 2024-04-26 | 13.9 (0.36%) | 3487 | -116 | 7 | 3 | 0 | 0.2% | 6.05 (-0.2) | 2511 (23.1%) | 1.09% | 8.66% | 31.49% |
| 2024-04-25 | 13.85 (-0.72%) | 3603 | 54 | 4 | -4 | 5 | 0.11% | 6.25 (0.1) | 2039 (-5.49%) | 0.88% | 10.68% | 31.58% |
| 2024-04-24 | 13.95 (0.36%) | 3549 | -227 | 8 | -5 | 2 | 0.23% | 6.15 (-0.4) | 2158 (-33.15%) | 0.94% | 13.73% | 31.1% |
| 2024-04-23 | 13.9 (0.72%) | 3776 | -141 | 13 | 7 | 0 | 0.34% | 6.55 (-0.24) | 3228 (-67.83%) | 1.4% | 13.67% | 30.49% |
| 2024-04-22 | 13.8 (-1.43%) | 3917 | 527 | 6 | -2 | 0 | 0.15% | 6.79 (0.91) | 10034 (40.0%) | 4.35% | 13.29% | 29.29% |
| 2024-04-19 | 14.0 (-0.71%) | 3390 | -307 | 8 | 2 | 0 | 0.24% | 5.88 (-0.53) | 7168 (-21.14%) | 3.11% | 9.51% | 25.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.1 (5.62%) | 3697 | 651 | 6 | 2 | 0 | 0.16% | 6.41 (1.13) | 9089 (349.56%) | 3.94% | 6.95% | 22.39% |
| 2024-04-17 | 13.35 (3.09%) | 3046 | -119 | 4 | 4 | 0 | 0.13% | 5.28 (-0.21) | 2021 (-13.51%) | 0.88% | 5.25% | 18.83% |
| 2024-04-16 | 12.95 (-3.36%) | 3165 | -188 | 0 | 0 | 0 | 0.0% | 5.49 (-0.32) | 2337 (77.94%) | 1.01% | 5.62% | 18.51% |
| 2024-04-15 | 13.4 (0.0%) | 3353 | -67 | 0 | 0 | 0 | 0.0% | 5.81 (-0.12) | 1313 (2.82%) | 0.57% | 6.16% | 19.21% |
| 2024-04-12 | 13.4 (1.9%) | 3420 | -23 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 1277 (-75.19%) | 0.55% | 6.65% | 18.91% |
| 2024-04-11 | 13.15 (-4.71%) | 3443 | 229 | 0 | 0 | 0 | 0.0% | 5.97 (0.4) | 5150 (77.98%) | 2.23% | 6.93% | 18.92% |
| 2024-04-10 | 13.8 (1.1%) | 3214 | 166 | 0 | 0 | 0 | 0.0% | 5.57 (0.28) | 2893 (-19.1%) | 1.25% | 5.94% | 17.26% |
| 2024-04-09 | 13.65 (0.74%) | 3048 | -569 | 0 | 0 | 0 | 0.0% | 5.29 (-0.98) | 3577 (47.08%) | 1.55% | 6.4% | 16.82% |
| 2024-04-08 | 13.55 (0.74%) | 3617 | -8 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 2432 (26.36%) | 1.05% | 7.05% | 16.03% |
| 2024-04-03 | 13.45 (-0.37%) | 3625 | 26 | 0 | -12 | 0 | 0.0% | 6.29 (0.05) | 1924 (-32.94%) | 0.83% | 6.68% | 15.41% |
| 2024-04-02 | 13.5 (0.37%) | 3599 | 305 | 12 | 6 | 0 | 0.33% | 6.24 (0.53) | 2870 (-27.32%) | 1.24% | 7.02% | 15.36% |
| 2024-04-01 | 13.45 (0.75%) | 3294 | 216 | 6 | -1 | 0 | 0.18% | 5.71 (0.37) | 3949 (-22.31%) | 1.71% | 6.19% | 14.79% |
| 2024-03-29 | 13.35 (3.49%) | 3078 | 304 | 7 | 5 | 0 | 0.23% | 5.34 (0.53) | 5083 (220.28%) | 2.2% | 4.8% | 13.56% |
| 2024-03-28 | 12.9 (0.0%) | 2774 | -79 | 2 | 0 | 0 | 0.07% | 4.81 (-0.14) | 1587 (-41.49%) | 0.69% | 2.8% | 11.92% |
| 2024-03-27 | 12.9 (3.2%) | 2853 | -105 | 2 | 0 | 0 | 0.07% | 4.95 (-0.18) | 2712 (186.68%) | 1.18% | 2.41% | 11.66% |
| 2024-03-26 | 12.5 (-0.4%) | 2958 | 97 | 2 | 0 | 0 | 0.07% | 5.13 (0.17) | 946 (27.37%) | 0.41% | 1.49% | 10.88% |
| 2024-03-25 | 12.55 (0.4%) | 2861 | 13 | 2 | 0 | 0 | 0.07% | 4.96 (0.02) | 742 (60.35%) | 0.32% | 1.46% | 10.75% |
| 2024-03-22 | 12.5 (-1.19%) | 2848 | -21 | 2 | 0 | 0 | 0.07% | 4.94 (-0.04) | 463 (-34.16%) | 0.2% | 1.69% | 10.82% |
| 2024-03-21 | 12.65 (0.8%) | 2869 | -27 | 2 | 0 | 0 | 0.07% | 4.98 (-0.04) | 703 (19.86%) | 0.3% | 3.2% | 11.1% |
| 2024-03-20 | 12.55 (0.4%) | 2896 | -30 | 2 | 0 | 0 | 0.07% | 5.02 (-0.05) | 587 (-32.97%) | 0.25% | 3.17% | 11.22% |
| 2024-03-19 | 12.5 (0.0%) | 2926 | -55 | 2 | 2 | 0 | 0.07% | 5.07 (-0.1) | 875 (-31.16%) | 0.38% | 3.47% | 11.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.5 (1.21%) | 2981 | -137 | 0 | -5 | 0 | 0.0% | 5.17 (-0.24) | 1272 (-67.82%) | 0.55% | 3.67% | 11.24% |
| 2024-03-15 | 12.35 (-5.0%) | 3118 | 414 | 5 | -1 | 0 | 0.16% | 5.41 (0.72) | 3953 (541.53%) | 1.71% | 3.93% | 11.22% |
| 2024-03-14 | 13.0 (-0.38%) | 2704 | 120 | 6 | 2 | 0 | 0.22% | 4.69 (0.21) | 616 (-52.45%) | 0.27% | 2.98% | 10.24% |
| 2024-03-13 | 13.05 (0.0%) | 2584 | 208 | 4 | 0 | 0 | 0.15% | 4.48 (0.36) | 1295 (-2.77%) | 0.56% | 3.14% | 10.51% |
| 2024-03-12 | 13.05 (0.0%) | 2376 | 252 | 4 | 0 | 0 | 0.17% | 4.12 (0.44) | 1332 (-28.96%) | 0.58% | 3.37% | 10.56% |
| 2024-03-11 | 13.05 (2.35%) | 2124 | 152 | 4 | 0 | 0 | 0.19% | 3.68 (0.26) | 1876 (7.48%) | 0.81% | 3.47% | 10.56% |
| 2024-03-08 | 12.75 (-1.54%) | 1972 | 82 | 4 | 0 | 0 | 0.2% | 3.42 (0.14) | 1745 (73.65%) | 0.76% | 3.14% | 10.03% |
| 2024-03-07 | 12.95 (0.78%) | 1890 | 128 | 4 | 0 | 0 | 0.21% | 3.28 (0.22) | 1005 (-44.41%) | 0.44% | 2.95% | 9.66% |
| 2024-03-06 | 12.85 (0.39%) | 1762 | -107 | 4 | 0 | 0 | 0.23% | 3.06 (-0.18) | 1808 (15.74%) | 0.78% | 2.93% | 10.1% |
| 2024-03-05 | 12.8 (0.39%) | 1869 | -23 | 4 | 0 | 0 | 0.21% | 3.24 (-0.04) | 1562 (40.51%) | 0.68% | 2.55% | 9.65% |
| 2024-03-04 | 12.75 (0.39%) | 1892 | 57 | 4 | 0 | 0 | 0.21% | 3.28 (0.1) | 1111 (-14.98%) | 0.48% | 2.15% | 9.22% |
| 2024-03-01 | 12.7 (2.01%) | 1835 | -153 | 4 | 2 | 0 | 0.22% | 3.18 (-0.27) | 1307 (33.86%) | 0.57% | 2.06% | 9.34% |
| 2024-02-29 | 12.45 (0.0%) | 1988 | -27 | 2 | 0 | 0 | 0.1% | 3.45 (-0.04) | 976 (6.9%) | 0.42% | 1.97% | 9.02% |
| 2024-02-27 | 12.45 (-0.4%) | 2015 | 32 | 2 | 0 | 0 | 0.1% | 3.49 (0.05) | 913 (38.38%) | 0.4% | 1.98% | 8.79% |
| 2024-02-26 | 12.5 (-0.4%) | 1983 | 71 | 2 | 0 | 0 | 0.1% | 3.44 (0.12) | 660 (-25.59%) | 0.29% | 1.82% | 8.59% |
| 2024-02-23 | 12.55 (-1.18%) | 1912 | -4 | 2 | 0 | 0 | 0.1% | 3.32 (0.0) | 887 (-19.7%) | 0.38% | 1.95% | 8.55% |
| 2024-02-22 | 12.7 (0.79%) | 1916 | 74 | 2 | 0 | 0 | 0.1% | 3.32 (0.13) | 1105 (11.47%) | 0.48% | 2.09% | 8.59% |
| 2024-02-21 | 12.6 (0.0%) | 1842 | 7 | 2 | 0 | 0 | 0.11% | 3.19 (0.01) | 991 (78.8%) | 0.43% | 2.35% | 8.54% |
| 2024-02-20 | 12.6 (-0.4%) | 1835 | 21 | 2 | 0 | 0 | 0.11% | 3.18 (0.03) | 554 (-42.53%) | 0.24% | 2.45% | 8.58% |
| 2024-02-19 | 12.65 (0.8%) | 1814 | -15 | 2 | 0 | 0 | 0.11% | 3.15 (-0.02) | 965 (-20.65%) | 0.42% | 2.82% | 8.77% |
| 2024-02-16 | 12.55 (1.21%) | 1829 | 151 | 2 | 0 | 0 | 0.11% | 3.17 (0.26) | 1216 (-27.96%) | 0.53% | 2.98% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 12.4 (-1.59%) | 1678 | 8 | 2 | 0 | 0 | 0.12% | 2.91 (0.01) | 1688 (36.83%) | 0.73% | 2.74% | 9.31% |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29 | 2 | 0 | 0 | 0.12% | 2.9 (-0.05) | 1233 (-12.52%) | 0.53% | 2.4% | 8.7% |
| 2024-02-02 | 12.5 (0.81%) | 1699 | -14 | 2 | 0 | 0 | 0.12% | 2.95 (-0.02) | 1410 (5.45%) | 0.61% | 2.74% | 8.33% |
| 2024-02-01 | 12.4 (1.64%) | 1713 | 106 | 2 | 0 | 0 | 0.12% | 2.97 (0.18) | 1337 (104.19%) | 0.58% | 2.46% | 7.76% |
| 2024-01-31 | 12.2 (-0.81%) | 1607 | -58 | 2 | 0 | 0 | 0.12% | 2.79 (-0.1) | 655 (-27.43%) | 0.28% | 2.13% | 7.3% |
| 2024-01-30 | 12.3 (-1.6%) | 1665 | -161 | 2 | 0 | 0 | 0.12% | 2.89 (-0.28) | 902 (-55.18%) | 0.39% | 2.45% | 7.08% |
| 2024-01-29 | 12.5 (3.31%) | 1826 | 146 | 2 | 1 | 0 | 0.11% | 3.17 (0.26) | 2014 (165.7%) | 0.87% | 2.3% | 6.93% |
| 2024-01-26 | 12.1 (0.0%) | 1680 | -35 | 1 | 1 | 0 | 0.06% | 2.91 (-0.06) | 758 (30.93%) | 0.33% | 1.62% | 6.24% |
| 2024-01-25 | 12.1 (0.41%) | 1715 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 578 (-58.29%) | 0.25% | 1.49% | 6.01% |
| 2024-01-24 | 12.05 (0.0%) | 1716 | -16 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 1388 (145.19%) | 0.6% | 1.48% | 5.88% |
| 2024-01-23 | 12.05 (0.0%) | 1732 | 10 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 566 (23.99%) | 0.25% | 1.31% | 5.39% |
| 2024-01-22 | 12.05 (0.84%) | 1722 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 456 (2.43%) | 0.2% | 1.49% | 5.4% |
| 2024-01-19 | 11.95 (1.27%) | 1719 | 39 | 0 | 0 | 0 | 0.0% | 2.98 (0.07) | 445 (-21.41%) | 0.19% | 1.77% | 5.28% |
| 2024-01-18 | 11.8 (-0.84%) | 1680 | 45 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 567 (-42.21%) | 0.25% | 2.0% | 5.22% |
| 2024-01-17 | 11.9 (-0.83%) | 1635 | -25 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 981 (-0.43%) | 0.43% | 3.16% | 5.1% |
| 2024-01-16 | 12.0 (-1.23%) | 1660 | -62 | 0 | 0 | 0 | 0.0% | 2.88 (-0.11) | 985 (-10.23%) | 0.43% | 2.82% | 4.84% |
| 2024-01-15 | 12.15 (0.0%) | 1722 | 54 | 0 | 0 | 0 | 0.0% | 2.99 (0.1) | 1097 (12.02%) | 0.48% | 2.51% | 4.73% |
| 2024-01-12 | 12.15 (0.0%) | 1668 | 36 | 0 | 0 | 0 | 0.0% | 2.89 (0.06) | 980 (-69.7%) | 0.42% | 2.2% | 4.57% |
| 2024-01-11 | 12.15 (4.74%) | 1632 | 63 | 0 | 0 | 0 | 0.0% | 2.83 (0.11) | 3234 (1527.32%) | 1.4% | 1.82% | 5.01% |
| 2024-01-10 | 11.6 (-0.85%) | 1569 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 198 (-30.73%) | 0.09% | 0.54% | 4.29% |
| 2024-01-09 | 11.7 (-0.85%) | 1566 | 78 | 0 | 0 | 0 | 0.0% | 2.72 (0.14) | 286 (-22.58%) | 0.12% | 0.51% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 11.8 (0.0%) | 1488 | 81 | 0 | 0 | 0 | 0.0% | 2.58 (0.14) | 370 (268.73%) | 0.16% | 0.63% | 4.32% |
| 2024-01-05 | 11.8 (0.0%) | 1407 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 100 (-64.0%) | 0.04% | 0.65% | 4.25% |
| 2024-01-04 | 11.8 (-0.42%) | 1403 | 64 | 0 | 0 | 0 | 0.0% | 2.43 (0.11) | 279 (87.76%) | 0.12% | 0.7% | 4.49% |
| 2024-01-03 | 11.85 (-1.25%) | 1339 | 56 | 0 | 0 | 0 | 0.0% | 2.32 (0.1) | 148 (-73.11%) | 0.06% | 0.71% | 4.53% |
| 2024-01-02 | 12.0 (0.84%) | 1283 | 13 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 552 (33.47%) | 0.24% | 0.76% | 4.64% |
| 2023-12-29 | 11.9 (0.0%) | 1270 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 414 (79.78%) | 0.18% | 0.77% | 4.59% |
| 2023-12-28 | 11.9 (0.0%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 230 (-19.11%) | 0.1% | 0.66% | 4.59% |
| 2023-12-27 | 11.9 (-0.42%) | 1271 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 284 (8.48%) | 0.12% | 0.7% | 4.6% |
| 2023-12-26 | 11.95 (1.27%) | 1272 | -14 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 262 (-54.46%) | 0.11% | 0.71% | 4.67% |
| 2023-12-25 | 11.8 (-1.26%) | 1286 | -138 | 0 | 0 | 0 | 0.0% | 2.23 (-0.24) | 576 (221.35%) | 0.25% | 0.75% | 4.87% |
| 2023-12-22 | 11.95 (0.0%) | 1424 | -36 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 179 (-41.09%) | 0.08% | 0.82% | 4.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.3 (-3.83%) | 3323 | -22 | 0 | 0 | 0.0% | 5.65 (-0.04) | 1563 (38.85%) |
| 2024-12-13 | 11.75 (-1.67%) | 3345 | 16 | 0 | 0 | 0.0% | 5.69 (0.03) | 1125 (41.08%) |
| 2024-12-06 | 11.95 (-0.42%) | 3329 | -51 | 0 | 0 | 0.0% | 5.66 (-0.09) | 798 (8.02%) |
| 2024-11-29 | 12.0 (-0.41%) | 3380 | -66 | 0 | 0 | 0.0% | 5.75 (-0.11) | 738 (-48.7%) |
| 2024-11-22 | 12.05 (0.84%) | 3446 | 135 | 0 | 0 | 0.0% | 5.86 (0.23) | 1440 (-4.33%) |
| 2024-11-15 | 11.95 (1.27%) | 3311 | -33 | 0 | -1 | 0.0% | 5.63 (-0.06) | 1505 (47.61%) |
| 2024-11-08 | 11.8 (0.43%) | 3344 | 10 | 1 | -2 | 0.03% | 5.69 (0.02) | 1019 (-35.02%) |
| 2024-11-01 | 11.75 (-1.67%) | 3334 | -30 | 3 | 1 | 0.09% | 5.67 (-0.05) | 1569 (13.06%) |
| 2024-10-25 | 11.95 (-0.83%) | 3364 | 18 | 2 | 0 | 0.06% | 5.72 (0.03) | 1388 (-12.51%) |
| 2024-10-18 | 12.05 (0.42%) | 3346 | -327 | 2 | 0 | 0.06% | 5.69 (-0.68) | 1586 (-2.64%) |
| 2024-10-11 | 12.0 (-0.83%) | 3673 | -190 | 2 | 0 | 0.05% | 6.37 (-0.33) | 1630 (74.59%) |
| 2024-10-04 | 12.1 (-0.82%) | 3863 | 30 | 2 | -1 | 0.05% | 6.7 (0.05) | 933 (-45.82%) |
| 2024-09-27 | 12.2 (-0.41%) | 3833 | 118 | 3 | 2 | 0.08% | 6.65 (0.21) | 1723 (-17.4%) |
| 2024-09-20 | 12.25 (0.82%) | 3715 | 18 | 1 | 0 | 0.03% | 6.44 (0.03) | 2086 (-5.44%) |
| 2024-09-13 | 12.15 (0.83%) | 3697 | 96 | 1 | 0 | 0.03% | 6.41 (0.17) | 2206 (-31.05%) |
| 2024-09-06 | 12.05 (-3.21%) | 3601 | 784 | 1 | 0 | 0.03% | 6.24 (1.36) | 3199 (41.92%) |
| 2024-08-30 | 12.45 (-0.8%) | 2817 | -14 | 1 | 0 | 0.04% | 4.88 (-0.03) | 2254 (-66.81%) |
| 2024-08-23 | 12.55 (-6.34%) | 2831 | 92 | 1 | -3 | 0.04% | 4.91 (0.16) | 6792 (81.11%) |
| 2024-08-16 | 13.4 (1.9%) | 2739 | 233 | 4 | -4 | 0.15% | 4.75 (0.4) | 3750 (-53.88%) |
| 2024-08-09 | 13.15 (-3.66%) | 2506 | -579 | 8 | 4 | 0.32% | 4.35 (-1.0) | 8132 (-30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 13.65 (-1.44%) | 3085 | 42 | 4 | 1 | 0.13% | 5.35 (0.07) | 11726 (-3.25%) |
| 2024-07-26 | 13.85 (0.0%) | 3043 | 3 | 3 | -2 | 0.1% | 5.28 (0.01) | 12120 (-5.08%) |
| 2024-07-19 | 13.85 (5.73%) | 3040 | 699 | 5 | 5 | 0.16% | 5.27 (1.21) | 12768 (150.95%) |
| 2024-07-12 | 13.1 (-1.87%) | 2341 | -251 | 0 | -2 | 0.0% | 4.06 (-0.43) | 5088 (92.61%) |
| 2024-07-05 | 13.35 (1.52%) | 2592 | 20 | 2 | 0 | 0.08% | 4.49 (0.03) | 2641 (10.12%) |
| 2024-06-28 | 13.15 (-0.75%) | 2572 | 21 | 2 | 0 | 0.08% | 4.46 (0.04) | 2398 (-20.83%) |
| 2024-06-21 | 13.25 (0.38%) | 2551 | -84 | 2 | -1 | 0.08% | 4.42 (-0.15) | 3030 (-28.84%) |
| 2024-06-14 | 13.2 (-3.65%) | 2635 | 25 | 3 | 1 | 0.11% | 4.57 (0.04) | 4258 (-19.58%) |
| 2024-06-07 | 13.7 (1.48%) | 2610 | 44 | 2 | 0 | 0.08% | 4.53 (0.08) | 5294 (-24.83%) |
| 2024-05-31 | 13.5 (5.06%) | 2566 | -664 | 2 | -14 | 0.08% | 4.45 (-1.15) | 7043 (-38.63%) |
| 2024-05-24 | 12.85 (-6.2%) | 3230 | -35 | 16 | -7 | 0.5% | 5.6 (-0.06) | 11478 (29.73%) |
| 2024-05-17 | 13.7 (2.62%) | 3265 | -228 | 23 | -4 | 0.7% | 5.66 (-0.4) | 8847 (-23.29%) |
| 2024-05-10 | 13.35 (-3.96%) | 3493 | -62 | 27 | 11 | 0.77% | 6.06 (-0.1) | 11533 (-6.74%) |
| 2024-05-03 | 13.9 (0.0%) | 3555 | 68 | 16 | 9 | 0.45% | 6.16 (0.11) | 12367 (-38.08%) |
| 2024-04-26 | 13.9 (-0.71%) | 3487 | 97 | 7 | -1 | 0.2% | 6.05 (0.17) | 19972 (-8.93%) |
| 2024-04-19 | 14.0 (4.48%) | 3390 | -30 | 8 | 8 | 0.24% | 5.88 (-0.05) | 21930 (43.05%) |
| 2024-04-12 | 13.4 (-0.37%) | 3420 | -205 | 0 | 0 | 0.0% | 5.93 (-0.36) | 15331 (75.33%) |
| 2024-04-03 | 13.45 (0.75%) | 3625 | 547 | 0 | -7 | 0.0% | 6.29 (0.95) | 8744 (-21.03%) |
| 2024-03-29 | 13.35 (6.8%) | 3078 | 230 | 7 | 5 | 0.23% | 5.34 (0.4) | 11072 (183.77%) |
| 2024-03-22 | 12.5 (1.21%) | 2848 | -270 | 2 | -3 | 0.07% | 4.94 (-0.47) | 3901 (-57.0%) |
| 2024-03-15 | 12.35 (-3.14%) | 3118 | 1146 | 5 | 1 | 0.16% | 5.41 (1.99) | 9073 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.75 (0.39%) | 1972 | 137 | 4 | 0 | 0.2% | 3.42 (0.24) | 7232 (87.42%) |
| 2024-03-01 | 12.7 (1.2%) | 1835 | -77 | 4 | 2 | 0.22% | 3.18 (-0.14) | 3859 (-14.32%) |
| 2024-02-23 | 12.55 (0.0%) | 1912 | 83 | 2 | 0 | 0.1% | 3.32 (0.15) | 4504 (55.09%) |
| 2024-02-16 | 12.55 (-0.4%) | 1829 | 159 | 2 | 0 | 0.11% | 3.17 (0.27) | 2904 (135.4%) |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29 | 2 | 0 | 0.12% | 2.9 (-0.05) | 1233 (-80.48%) |
| 2024-02-02 | 12.5 (3.31%) | 1699 | 19 | 2 | 1 | 0.12% | 2.95 (0.04) | 6319 (68.63%) |
| 2024-01-26 | 12.1 (1.26%) | 1680 | -39 | 1 | 1 | 0.06% | 2.91 (-0.07) | 3747 (-8.09%) |
| 2024-01-19 | 11.95 (-1.65%) | 1719 | 51 | 0 | 0 | 0.0% | 2.98 (0.09) | 4077 (-19.59%) |
| 2024-01-12 | 12.15 (2.97%) | 1668 | 261 | 0 | 0 | 0.0% | 2.89 (0.45) | 5071 (368.92%) |
| 2024-01-05 | 11.8 (-0.84%) | 1407 | 137 | 0 | 0 | 0.0% | 2.44 (0.24) | 1081 (-38.86%) |
| 2023-12-29 | 11.9 (-0.42%) | 1270 | -154 | 0 | 0 | 0.0% | 2.2 (-0.27) | 1768 (-6.57%) |
| 2023-12-22 | 11.95 (-1.24%) | 1424 | 31 | 0 | 0 | 0.0% | 2.47 (0.05) | 1893 (-60.94%) |
| 2023-12-15 | 12.1 (4.76%) | 1393 | -79 | 0 | 0 | 0.0% | 2.42 (-0.13) | 4847 (134.12%) |
| 2023-12-08 | 11.55 (0.43%) | 1472 | 64 | 0 | 0 | 0.0% | 2.55 (0.11) | 2070 (-15.04%) |
| 2023-12-01 | 11.5 (1.77%) | 1408 | 47 | 0 | 0 | 0.0% | 2.44 (0.08) | 2436 (-8.09%) |
| 2023-11-24 | 11.3 (2.26%) | 1361 | 67 | 0 | 0 | 0.0% | 2.36 (0.12) | 2651 (34.77%) |
| 2023-11-17 | 11.05 (-1.34%) | 1294 | 69 | 0 | 0 | 0.0% | 2.24 (0.12) | 1967 (79.59%) |
| 2023-11-10 | 11.2 (-0.44%) | 1225 | -40 | 0 | 0 | 0.0% | 2.12 (-0.07) | 1095 (-11.25%) |
| 2023-11-03 | 11.25 (0.9%) | 1265 | -27 | 0 | 0 | 0.0% | 2.19 (-0.05) | 1234 (-53.41%) |
| 2023-10-27 | 11.15 (0.9%) | 1292 | 145 | 0 | 0 | 0.0% | 2.24 (0.25) | 2649 (16.79%) |
| 2023-10-20 | 11.05 (-2.21%) | 1147 | 0 | 0 | -3 | 0.0% | 1.99 (0.0) | 2268 (146.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.3 (-0.88%) | 1147 | -11 | 3 | 0 | 0.26% | 1.99 (-0.06) | 921 (-25.53%) |
| 2023-10-06 | 11.4 (-1.3%) | 1158 | 103 | 3 | 3 | 0.26% | 2.05 (0.18) | 1237 (38.75%) |
| 2023-09-28 | 11.55 (0.0%) | 1055 | -76 | 0 | 0 | 0.0% | 1.87 (-0.13) | 892 (-6.47%) |
| 2023-09-22 | 11.55 (0.0%) | 1131 | 62 | 0 | 0 | 0.0% | 2.0 (0.11) | 953 (-6.27%) |
| 2023-09-15 | 11.55 (1.76%) | 1069 | -28 | 0 | -1 | 0.0% | 1.89 (-0.05) | 1017 (-48.09%) |
| 2023-09-08 | 11.35 (-1.73%) | 1097 | 3 | 1 | -4 | 0.09% | 1.94 (0.01) | 1960 (-57.82%) |
| 2023-09-01 | 11.55 (-6.85%) | 1094 | 75 | 5 | 5 | 0.46% | 1.93 (0.13) | 4648 (7.5%) |
| 2023-08-25 | 12.4 (0.0%) | 1019 | 3 | 0 | 0 | 0.0% | 1.8 (0.0) | 4323 (-8.16%) |
| 2023-08-18 | 12.4 (2.48%) | 1016 | -182 | 0 | -20 | 0.0% | 1.8 (-0.32) | 4708 (-61.16%) |
| 2023-08-11 | 12.1 (-9.36%) | 1198 | -1010 | 20 | 20 | 1.67% | 2.12 (-1.78) | 12122 (100.23%) |
| 2023-08-04 | 13.35 (3.49%) | 2208 | 173 | 0 | 0 | 0.0% | 3.9 (0.3) | 6054 (117.23%) |
| 2023-07-28 | 12.9 (-1.15%) | 2035 | -331 | 0 | 0 | 0.0% | 3.6 (-0.58) | 2787 (-63.52%) |
| 2023-07-21 | 13.05 (-1.14%) | 2366 | 4 | 0 | -2 | 0.0% | 4.18 (0.05) | 7641 (-39.93%) |
| 2023-07-14 | 13.2 (10.0%) | 2362 | 623 | 2 | 2 | 0.08% | 4.13 (1.09) | 12720 (642.5%) |
| 2023-07-07 | 12.0 (-2.04%) | 1739 | -178 | 0 | 0 | 0.0% | 3.04 (-0.31) | 1713 (9.52%) |
| 2023-06-30 | 12.25 (0.41%) | 1917 | -102 | 0 | 0 | 0.0% | 3.35 (-0.18) | 1564 (14.27%) |
| 2023-06-21 | 12.2 (-0.41%) | 2019 | -48 | 0 | 0 | 0.0% | 3.53 (-0.09) | 1368 (-61.6%) |
| 2023-06-16 | 12.25 (0.0%) | 2067 | -67 | 0 | 0 | 0.0% | 3.62 (-0.11) | 3565 (-10.69%) |
| 2023-06-09 | 12.25 (0.41%) | 2134 | 387 | 0 | 0 | 0.0% | 3.73 (0.67) | 3992 (67.24%) |
| 2023-06-02 | 12.2 (3.83%) | 1747 | 173 | 0 | 0 | 0.0% | 3.06 (0.31) | 2387 (-43.31%) |
| 2023-05-26 | 11.75 (0.0%) | 1574 | 85 | 0 | 0 | 0.0% | 2.75 (0.15) | 4211 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.75 (0.0%) | 1489 | 380 | 0 | 0 | 0.0% | 2.6 (0.66) | 5645 (153.2%) |
| 2023-05-12 | 11.75 (2.17%) | 1109 | 181 | 0 | 0 | 0.0% | 1.94 (0.32) | 2229 (35.92%) |
| 2023-05-05 | 11.5 (2.22%) | 928 | -125 | 0 | 0 | 0.0% | 1.62 (-0.22) | 1640 (30.3%) |
| 2023-04-28 | 11.25 (1.35%) | 1053 | 97 | 0 | 0 | 0.0% | 1.84 (0.17) | 1258 (-34.85%) |
| 2023-04-21 | 11.1 (-0.89%) | 956 | 16 | 0 | 0 | 0.0% | 1.67 (0.03) | 1932 (-36.01%) |
| 2023-04-14 | 11.2 (1.82%) | 940 | 156 | 0 | 0 | 0.0% | 1.64 (0.27) | 3019 (139.27%) |
| 2023-04-07 | 11.0 (-0.45%) | 784 | 184 | 0 | 0 | 0.0% | 1.37 (0.32) | 1262 (-12.43%) |
| 2023-03-31 | 11.05 (0.0%) | 600 | -81 | 0 | 0 | 0.0% | 1.05 (-0.14) | 1441 (47.86%) |
| 2023-03-24 | 11.05 (-0.9%) | 681 | -84 | 0 | 0 | 0.0% | 1.19 (-0.15) | 974 (-35.48%) |
| 2023-03-17 | 11.15 (1.36%) | 765 | -97 | 0 | 0 | 0.0% | 1.34 (-0.17) | 1510 (-12.37%) |
| 2023-03-10 | 11.0 (-2.22%) | 862 | -171 | 0 | 0 | 0.0% | 1.51 (-0.3) | 1724 (-41.15%) |
| 2023-03-03 | 11.25 (2.74%) | 1033 | 176 | 0 | 0 | 0.0% | 1.81 (0.31) | 2929 (38.41%) |
| 2023-02-24 | 10.95 (4.78%) | 857 | 330 | 0 | -4 | 0.0% | 1.5 (0.58) | 2116 (331.46%) |
| 2023-02-17 | 10.45 (0.48%) | 527 | 7 | 4 | 0 | 0.76% | 0.92 (0.01) | 490 (12.96%) |
| 2023-02-10 | 10.4 (-0.48%) | 520 | 8 | 4 | 0 | 0.77% | 0.91 (0.01) | 434 (-23.17%) |
| 2023-02-03 | 10.45 (1.46%) | 512 | -4 | 4 | 0 | 0.78% | 0.9 (0.0) | 565 (158.48%) |
| 2023-01-17 | 10.3 (-1.44%) | 516 | 1 | 4 | 0 | 0.78% | 0.9 (0.0) | 218 (-59.45%) |
| 2023-01-13 | 10.45 (0.97%) | 515 | -28 | 4 | 0 | 0.78% | 0.9 (-0.05) | 539 (82.32%) |
| 2023-01-06 | 10.35 (0.49%) | 543 | -27 | 4 | 0 | 0.74% | 0.95 (-0.05) | 295 (-17.08%) |
| 2022-12-30 | 10.3 (0.0%) | 570 | -2 | 4 | 0 | 0.7% | 1.0 (0.0) | 356 (-32.09%) |
| 2022-12-23 | 10.3 (-0.96%) | 572 | -15 | 4 | 0 | 0.7% | 1.0 (-0.03) | 525 (-46.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.4 (0.48%) | 587 | 8 | 4 | 0 | 0.68% | 1.03 (0.02) | 986 (74.34%) |
| 2022-12-09 | 10.35 (0.0%) | 579 | 0 | 4 | 0 | 0.69% | 1.01 (0.0) | 565 (-46.6%) |
| 2022-12-02 | 10.35 (1.97%) | 579 | -52 | 4 | 0 | 0.69% | 1.01 (-0.09) | 1059 (26.15%) |
| 2022-11-25 | 10.15 (1.0%) | 631 | -15 | 4 | 0 | 0.63% | 1.1 (-0.03) | 840 (15.48%) |
| 2022-11-18 | 10.05 (-0.5%) | 646 | -79 | 4 | 0 | 0.62% | 1.13 (-0.14) | 727 (-6.63%) |
| 2022-11-11 | 10.1 (2.23%) | 725 | 4 | 4 | 0 | 0.55% | 1.27 (0.01) | 779 (252.69%) |
| 2022-11-04 | 9.88 (0.1%) | 721 | 3 | 4 | 0 | 0.55% | 1.26 (0.0) | 220 (-19.84%) |
| 2022-10-28 | 9.87 (0.71%) | 718 | -17 | 4 | 0 | 0.56% | 1.26 (-0.03) | 275 (-48.04%) |
| 2022-10-21 | 9.8 (-1.01%) | 735 | -51 | 4 | 4 | 0.54% | 1.29 (-0.08) | 530 (30.65%) |
| 2022-10-14 | 9.9 (-0.1%) | 786 | -30 | 0 | 0 | 0.0% | 1.37 (-0.06) | 405 (4.03%) |
| 2022-10-07 | 9.91 (0.71%) | 816 | 15 | 0 | -1 | 0.0% | 1.43 (0.03) | 390 (-67.74%) |
| 2022-09-30 | 9.84 (-4.0%) | 801 | -109 | 1 | 1 | 0.12% | 1.4 (-0.19) | 1209 (83.67%) |
| 2022-09-23 | 10.25 (-0.97%) | 910 | 35 | 0 | 0 | 0.0% | 1.59 (0.06) | 658 (16.74%) |
| 2022-09-16 | 10.35 (0.0%) | 875 | 13 | 0 | 0 | 0.0% | 1.53 (0.02) | 564 (26.98%) |
| 2022-09-08 | 10.35 (0.0%) | 862 | -122 | 0 | 0 | 0.0% | 1.51 (-0.21) | 444 (-59.19%) |
| 2022-09-02 | 10.35 (-1.43%) | 984 | 67 | 0 | 0 | 0.0% | 1.72 (0.12) | 1088 (19.23%) |
| 2022-08-26 | 10.5 (-0.47%) | 917 | 41 | 0 | 0 | 0.0% | 1.6 (0.07) | 912 (-31.03%) |
| 2022-08-19 | 10.55 (1.93%) | 876 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 1323 (130.88%) |
| 2022-08-12 | 10.35 (0.49%) | 873 | -17 | 0 | 0 | 0.0% | 1.53 (-0.03) | 573 (40.67%) |
| 2022-08-05 | 10.3 (-0.96%) | 890 | -13 | 0 | 0 | 0.0% | 1.56 (-0.02) | 407 (-47.63%) |
| 2022-07-29 | 10.4 (2.97%) | 903 | -78 | 0 | 0 | 0.0% | 1.58 (-0.14) | 778 (59.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.1 (1.1%) | 981 | 85 | 0 | 0 | 0.0% | 1.72 (0.15) | 486 (-54.06%) |
| 2022-07-15 | 9.99 (0.3%) | 896 | -161 | 0 | 0 | 0.0% | 1.57 (-0.28) | 1059 (182.32%) |
| 2022-07-08 | 9.96 (-0.4%) | 1057 | -79 | 0 | 0 | 0.0% | 1.85 (-0.14) | 375 (-54.47%) |
| 2022-07-01 | 10.0 (-2.44%) | 1136 | -63 | 0 | -2 | 0.0% | 1.99 (-0.11) | 823 (65.03%) |
| 2022-06-24 | 10.25 (0.0%) | 1199 | -18 | 2 | 1 | 0.17% | 2.1 (-0.03) | 499 (-17.82%) |
| 2022-06-17 | 10.25 (0.0%) | 1217 | -46 | 1 | 0 | 0.08% | 2.13 (-0.08) | 607 (120.99%) |
| 2022-06-10 | 10.25 (0.0%) | 1263 | -169 | 1 | 0 | 0.08% | 2.21 (-0.29) | 274 (-72.75%) |
| 2022-06-02 | 10.25 (-0.49%) | 1432 | -117 | 1 | 0 | 0.07% | 2.5 (-0.21) | 1008 (80.65%) |
| 2022-05-27 | 10.3 (0.98%) | 1549 | -104 | 1 | 0 | 0.06% | 2.71 (-0.18) | 558 (-23.48%) |
| 2022-05-20 | 10.2 (2.1%) | 1653 | -98 | 1 | 0 | 0.06% | 2.89 (-0.17) | 729 (-8.71%) |
| 2022-05-13 | 9.99 (-0.6%) | 1751 | -37 | 1 | 0 | 0.06% | 3.06 (-0.07) | 799 (70.45%) |
| 2022-05-06 | 10.05 (-0.5%) | 1788 | -10 | 1 | 1 | 0.06% | 3.13 (-0.01) | 468 (-30.86%) |
| 2022-04-29 | 10.1 (-0.98%) | 1798 | -39 | 0 | 0 | 0.0% | 3.14 (-0.07) | 678 (29.27%) |
| 2022-04-22 | 10.2 (-1.92%) | 1837 | 54 | 0 | 0 | 0.0% | 3.21 (0.09) | 524 (-67.75%) |
| 2022-04-15 | 10.4 (0.97%) | 1783 | -273 | 0 | -1 | 0.0% | 3.12 (-0.48) | 1626 (151.06%) |
| 2022-04-08 | 10.3 (0.49%) | 2056 | 71 | 1 | 0 | 0.05% | 3.6 (0.13) | 648 (-42.26%) |
| 2022-04-01 | 10.25 (-0.97%) | 1985 | -250 | 1 | 0 | 0.05% | 3.47 (-0.44) | 1122 (-19.12%) |
| 2022-03-25 | 10.35 (0.49%) | 2235 | -192 | 1 | 0 | 0.04% | 3.91 (-0.33) | 1387 (99.07%) |
| 2022-03-18 | 10.3 (0.98%) | 2427 | 38 | 1 | 0 | 0.04% | 4.24 (0.06) | 697 (-48.17%) |
| 2022-03-11 | 10.2 (-1.92%) | 2389 | 43 | 1 | 1 | 0.04% | 4.18 (0.08) | 1344 (167.02%) |
| 2022-03-04 | 10.4 (0.0%) | 2346 | -237 | 0 | 0 | 0.0% | 4.1 (-0.42) | 503 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.4 (-1.42%) | 2583 | -87 | 0 | 0 | 0.0% | 4.52 (-0.15) | 546 (-51.07%) |
| 2022-02-18 | 10.55 (0.48%) | 2670 | 90 | 0 | 0 | 0.0% | 4.67 (0.16) | 1117 (-19.11%) |
| 2022-02-11 | 10.5 (2.94%) | 2580 | -27 | 0 | 0 | 0.0% | 4.51 (-0.05) | 1381 (48.24%) |
| 2022-01-26 | 10.2 (-2.39%) | 2607 | 14 | 0 | 0 | 0.0% | 4.56 (0.03) | 931 (25.53%) |
| 2022-01-21 | 10.45 (-0.95%) | 2593 | 30 | 0 | 0 | 0.0% | 4.53 (0.05) | 742 (-49.49%) |
| 2022-01-14 | 10.55 (-0.94%) | 2563 | -306 | 0 | 0 | 0.0% | 4.48 (-0.54) | 1469 (-17.0%) |
| 2022-01-07 | 10.65 (-0.93%) | 2869 | -637 | 0 | 0 | 0.0% | 5.02 (-1.11) | 1770 (112.94%) |
| 2021-12-30 | 10.75 (1.42%) | 3506 | 85 | 0 | 0 | 0.0% | 6.13 (0.15) | 831 (-1.98%) |
| 2021-12-24 | 10.6 (0.95%) | 3421 | 16 | 0 | 0 | 0.0% | 5.98 (0.02) | 848 (21.39%) |
| 2021-12-17 | 10.5 (-1.41%) | 3405 | -21 | 0 | 0 | 0.0% | 5.96 (-0.03) | 698 (-12.04%) |
| 2021-12-10 | 10.65 (0.47%) | 3426 | 111 | 0 | 0 | 0.0% | 5.99 (0.19) | 794 (-10.25%) |
| 2021-12-03 | 10.6 (-1.4%) | 3315 | 169 | 0 | -1 | 0.0% | 5.8 (0.3) | 885 (-61.24%) |
| 2021-11-26 | 10.75 (0.0%) | 3146 | 315 | 1 | 0 | 0.03% | 5.5 (0.55) | 2283 (86.42%) |
| 2021-11-19 | 10.75 (-3.59%) | 2831 | 2831 | 1 | 1 | 0.04% | 4.95 (0) | 1224 (-25.66%) |
| 2021-11-13 | 11.15 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1647 (8.4%) |
| 2021-11-06 | 12.25 (15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-2.86%) |
| 2021-10-30 | 10.6 (0.0%) | 0 | -3313 | 0 | 0 | 0 | N/A (0) | 1565 (108.59%) |
| 2021-10-22 | 10.6 (0.95%) | 3313 | -60 | 0 | 0 | 0.0% | 5.79 (-0.11) | 750 (14.9%) |
| 2021-10-15 | 10.5 (-1.41%) | 3373 | 19 | 0 | 0 | 0.0% | 5.9 (0.03) | 652 (-48.26%) |
| 2021-10-08 | 10.65 (0.0%) | 3354 | 6 | 0 | -1 | 0.0% | 5.87 (0.01) | 1262 (-4.29%) |
| 2021-10-01 | 10.65 (-0.93%) | 3348 | -21 | 1 | 1 | 0.03% | 5.86 (-0.03) | 1318 (95.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.75 (0.47%) | 3369 | 87 | 0 | 0 | 0.0% | 5.89 (0.15) | 674 (-29.91%) |
| 2021-09-17 | 10.7 (-0.47%) | 3282 | 81 | 0 | 0 | 0.0% | 5.74 (0.14) | 961 (-42.95%) |
| 2021-09-10 | 10.75 (-3.15%) | 3201 | 208 | 0 | -2 | 0.0% | 5.6 (0.37) | 1685 (49.56%) |
| 2021-09-03 | 11.1 (-0.89%) | 2993 | 171 | 2 | 0 | 0.07% | 5.23 (0.29) | 1127 (-44.42%) |
| 2021-08-27 | 11.2 (-4.27%) | 2822 | -8 | 2 | 2 | 0.07% | 4.94 (-0.01) | 2027 (45.3%) |
| 2021-08-20 | 11.7 (0.0%) | 2830 | 70 | 0 | -4 | 0.0% | 4.95 (0.12) | 1395 (-32.94%) |
| 2021-08-13 | 11.7 (-4.49%) | 2760 | -149 | 4 | -6 | 0.14% | 4.83 (-0.26) | 2080 (69.13%) |
| 2021-08-06 | 12.25 (2.08%) | 2909 | -48 | 10 | 1 | 0.34% | 5.09 (-0.08) | 1230 (-49.38%) |
| 2021-07-30 | 12.0 (0.0%) | 2957 | -184 | 9 | 2 | 0.3% | 5.17 (-0.32) | 2430 (18.06%) |
| 2021-07-23 | 12.0 (0.0%) | 3141 | -108 | 7 | 3 | 0.22% | 5.49 (-0.19) | 2058 (-20.63%) |
| 2021-07-16 | 12.0 (0.0%) | 3249 | 41 | 4 | 1 | 0.12% | 5.68 (0.07) | 2594 (23.53%) |
| 2021-07-09 | 12.0 (-1.23%) | 3208 | 98 | 3 | 1 | 0.09% | 5.61 (0.17) | 2099 (-4.02%) |
| 2021-07-02 | 12.15 (-2.02%) | 3110 | 172 | 2 | 0 | 0.06% | 5.44 (0.3) | 2187 (11.76%) |
| 2021-06-25 | 12.4 (0.0%) | 2938 | -263 | 2 | -6 | 0.07% | 5.14 (-0.46) | 1957 (23.95%) |
