- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.3 (-0.7%) | 3153 | 23 | 65 | -2 | 0 | 2.06% | 15.17 (0.11) | 164 (7.99%) | 0.2% | 1.64% | 5.26% |
| 2024-12-19 | 28.5 (-0.52%) | 3130 | -49 | 67 | -3 | 0 | 2.14% | 15.06 (-0.24) | 152 (8.57%) | 0.18% | 1.76% | 5.25% |
| 2024-12-18 | 28.65 (0.17%) | 3179 | -7 | 70 | 1 | 0 | 2.2% | 15.3 (-0.03) | 140 (-47.46%) | 0.17% | 1.94% | 5.19% |
| 2024-12-17 | 28.6 (2.33%) | 3186 | -9 | 69 | -7 | 0 | 2.17% | 15.33 (-0.05) | 266 (-58.48%) | 0.32% | 1.99% | 5.27% |
| 2024-12-16 | 27.95 (-4.28%) | 3195 | -24 | 76 | 75 | 0 | 2.38% | 15.38 (-0.11) | 642 (143.49%) | 0.77% | 1.94% | 5.06% |
| 2024-12-13 | 29.2 (-2.99%) | 3219 | 9 | 1 | -3 | 0 | 0.03% | 15.49 (0.04) | 263 (-10.84%) | 0.32% | 1.46% | 4.53% |
| 2024-12-12 | 30.1 (0.5%) | 3210 | 13 | 4 | 0 | 0 | 0.12% | 15.45 (0.06) | 295 (56.05%) | 0.36% | 1.26% | 4.46% |
| 2024-12-11 | 29.95 (-0.83%) | 3197 | -5 | 4 | -1 | 0 | 0.13% | 15.39 (-0.02) | 189 (-14.54%) | 0.23% | 1.09% | 4.57% |
| 2024-12-10 | 30.2 (1.68%) | 3202 | 11 | 5 | 1 | 0 | 0.16% | 15.41 (0.05) | 221 (-9.77%) | 0.27% | 1.33% | 4.57% |
| 2024-12-09 | 29.7 (-0.83%) | 3191 | 27 | 4 | 0 | 0 | 0.13% | 15.36 (0.13) | 245 (151.17%) | 0.3% | 1.44% | 4.6% |
| 2024-12-06 | 29.95 (-0.17%) | 3164 | -8 | 4 | -2 | 0 | 0.13% | 15.23 (-0.04) | 97 (-35.64%) | 0.12% | 1.27% | 4.6% |
| 2024-12-05 | 30.0 (-1.15%) | 3172 | -36 | 6 | -1 | 0 | 0.19% | 15.27 (-0.17) | 152 (-60.77%) | 0.18% | 1.23% | 4.89% |
| 2024-12-04 | 30.35 (3.23%) | 3208 | -26 | 7 | 5 | 0 | 0.22% | 15.44 (-0.12) | 387 (23.54%) | 0.47% | 1.27% | 5.07% |
| 2024-12-03 | 29.4 (0.86%) | 3234 | -45 | 2 | 0 | 0 | 0.06% | 15.56 (-0.22) | 313 (191.25%) | 0.38% | 1.05% | 5.1% |
| 2024-12-02 | 29.15 (-0.34%) | 3279 | 7 | 2 | -1 | 0 | 0.06% | 15.78 (0.03) | 107 (88.13%) | 0.13% | 0.81% | 4.94% |
| 2024-11-29 | 29.25 (0.34%) | 3272 | -5 | 3 | 1 | 0 | 0.09% | 15.75 (-0.02) | 57 (-70.12%) | 0.07% | 0.88% | 5.02% |
| 2024-11-28 | 29.15 (-0.34%) | 3277 | -7 | 2 | -26 | 0 | 0.06% | 15.77 (-0.03) | 191 (-4.88%) | 0.23% | 0.99% | 5.11% |
| 2024-11-27 | 29.25 (-2.82%) | 3284 | -31 | 28 | -1 | 0 | 0.85% | 15.8 (-0.15) | 201 (70.17%) | 0.24% | 0.89% | 5.12% |
| 2024-11-26 | 30.1 (-0.33%) | 3315 | -21 | 29 | 0 | 0 | 0.87% | 15.95 (-0.1) | 118 (-27.23%) | 0.14% | 0.89% | 5.14% |
| 2024-11-25 | 30.2 (1.68%) | 3336 | 0 | 29 | 0 | 0 | 0.87% | 16.05 (0.0) | 162 (6.8%) | 0.2% | 0.86% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 29.7 (0.85%) | 3336 | -1 | 29 | 0 | 0 | 0.87% | 16.05 (-0.01) | 152 (40.22%) | 0.18% | 0.91% | 5.45% |
| 2024-11-21 | 29.45 (0.34%) | 3337 | -12 | 29 | 0 | 0 | 0.87% | 16.06 (-0.06) | 108 (-46.02%) | 0.13% | 0.97% | 5.63% |
| 2024-11-20 | 29.35 (-1.84%) | 3349 | -22 | 29 | -1 | 0 | 0.87% | 16.12 (-0.1) | 201 (117.1%) | 0.24% | 1.31% | 5.88% |
| 2024-11-19 | 29.9 (1.36%) | 3371 | 1 | 30 | -1 | 0 | 0.89% | 16.22 (0.0) | 92 (-54.34%) | 0.11% | 1.3% | 6.05% |
| 2024-11-18 | 29.5 (-1.67%) | 3370 | -4 | 31 | -4 | 0 | 0.92% | 16.22 (-0.02) | 203 (0.63%) | 0.24% | 1.48% | 6.55% |
| 2024-11-15 | 30.0 (0.67%) | 3374 | -22 | 35 | 4 | 0 | 1.04% | 16.24 (-0.1) | 201 (-48.41%) | 0.24% | 1.54% | 6.69% |
| 2024-11-14 | 29.8 (-1.65%) | 3396 | -73 | 31 | 0 | 0 | 0.91% | 16.34 (-0.35) | 391 (105.62%) | 0.47% | 1.7% | 6.77% |
| 2024-11-13 | 30.3 (0.0%) | 3469 | 7 | 31 | 0 | 0 | 0.89% | 16.69 (0.03) | 190 (-21.37%) | 0.23% | 1.59% | 6.71% |
| 2024-11-12 | 30.3 (-2.1%) | 3462 | -10 | 31 | -2 | 0 | 0.9% | 16.66 (-0.05) | 241 (-4.58%) | 0.29% | 1.86% | 6.91% |
| 2024-11-11 | 30.95 (-0.96%) | 3472 | -47 | 33 | -2 | 0 | 0.95% | 16.71 (-0.23) | 253 (-24.38%) | 0.31% | 1.78% | 6.99% |
| 2024-11-08 | 31.25 (-2.65%) | 3519 | 1 | 35 | -1 | 0 | 0.99% | 16.94 (0.01) | 335 (10.96%) | 0.4% | 1.69% | 7.3% |
| 2024-11-07 | 32.1 (2.23%) | 3518 | -3 | 36 | 1 | 0 | 1.02% | 16.93 (-0.01) | 302 (-27.07%) | 0.36% | 1.44% | 7.43% |
| 2024-11-06 | 31.4 (3.12%) | 3521 | 1 | 35 | 3 | 0 | 0.99% | 16.94 (0.0) | 414 (133.66%) | 0.5% | 1.33% | 7.88% |
| 2024-11-05 | 30.45 (-0.49%) | 3520 | -50 | 32 | 0 | 0 | 0.91% | 16.94 (-0.24) | 177 (-0.13%) | 0.21% | 1.09% | 8.71% |
| 2024-11-04 | 30.6 (-0.97%) | 3570 | -2 | 32 | 0 | 0 | 0.9% | 17.18 (-0.01) | 177 (40.64%) | 0.21% | 1.27% | 11.83% |
| 2024-11-01 | 30.9 (1.31%) | 3572 | -2 | 32 | 1 | 0 | 0.9% | 17.19 (-0.01) | 126 (-38.95%) | 0.15% | 1.31% | 12.36% |
| 2024-10-30 | 30.5 (-1.61%) | 3574 | -20 | 31 | -2 | 0 | 0.87% | 17.2 (-0.1) | 206 (-4.46%) | 0.25% | 1.51% | 13.25% |
| 2024-10-29 | 31.0 (-1.9%) | 3594 | -28 | 33 | 2 | 0 | 0.92% | 17.3 (-0.13) | 216 (-34.89%) | 0.26% | 1.65% | 16.75% |
| 2024-10-28 | 31.6 (-1.71%) | 3622 | 6 | 31 | 0 | 0 | 0.86% | 17.43 (0.03) | 332 (63.31%) | 0.4% | 1.8% | 30.31% |
| 2024-10-25 | 32.15 (-1.38%) | 3616 | -15 | 31 | -1 | 0 | 0.86% | 17.4 (-0.07) | 203 (-32.17%) | 0.24% | 2.02% | 34.76% |
| 2024-10-24 | 32.6 (0.31%) | 3631 | -3 | 32 | 0 | 0 | 0.88% | 17.47 (-0.02) | 299 (-5.95%) | 0.36% | 2.15% | 34.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.5 (-0.31%) | 3634 | -4 | 32 | -3 | 0 | 0.88% | 17.49 (-0.02) | 318 (-7.27%) | 0.38% | 2.12% | 34.85% |
| 2024-10-22 | 32.6 (0.77%) | 3638 | -33 | 35 | 0 | 0 | 0.96% | 17.51 (-0.16) | 343 (-32.52%) | 0.41% | 2.14% | 34.72% |
| 2024-10-21 | 32.35 (2.7%) | 3671 | 12 | 35 | 1 | 0 | 0.95% | 17.67 (0.06) | 509 (62.56%) | 0.61% | 2.16% | 34.43% |
| 2024-10-18 | 31.5 (-2.17%) | 3659 | -10 | 34 | 0 | 0 | 0.93% | 17.61 (-0.05) | 313 (13.78%) | 0.38% | 1.92% | 34.12% |
| 2024-10-17 | 32.2 (1.58%) | 3669 | -11 | 34 | 0 | 0 | 0.93% | 17.66 (-0.05) | 275 (-17.42%) | 0.33% | 2.15% | 33.95% |
| 2024-10-16 | 31.7 (-0.47%) | 3680 | 7 | 34 | -1 | 0 | 0.92% | 17.71 (0.03) | 333 (-6.9%) | 0.4% | 2.36% | 34.09% |
| 2024-10-15 | 31.85 (-1.39%) | 3673 | -3 | 35 | -2 | 0 | 0.95% | 17.68 (-0.01) | 358 (14.66%) | 0.43% | 2.77% | 34.56% |
| 2024-10-14 | 32.3 (0.78%) | 3676 | -11 | 37 | 0 | 0 | 1.01% | 17.69 (-0.05) | 312 (-38.43%) | 0.38% | 3.66% | 34.8% |
| 2024-10-11 | 32.05 (-1.84%) | 3687 | -27 | 37 | 0 | 0 | 1.0% | 17.74 (-0.13) | 507 (13.74%) | 0.61% | 6.62% | 34.72% |
| 2024-10-09 | 32.65 (-1.66%) | 3714 | -3 | 37 | -19 | 0 | 1.0% | 17.87 (-0.02) | 446 (-33.89%) | 0.54% | 6.76% | 34.61% |
| 2024-10-08 | 33.2 (-1.92%) | 3717 | 17 | 56 | -1 | 0 | 1.51% | 17.89 (0.08) | 675 (-38.54%) | 0.81% | 7.26% | 34.34% |
| 2024-10-07 | 33.85 (-0.88%) | 3700 | -38 | 57 | -2 | 2 | 1.54% | 17.81 (-0.18) | 1098 (-60.37%) | 1.32% | 10.19% | 34.01% |
| 2024-10-04 | 34.15 (3.64%) | 3738 | 63 | 59 | 7 | 0 | 1.58% | 17.99 (0.3) | 2772 (344.63%) | 3.34% | 22.69% | 33.36% |
| 2024-10-01 | 32.95 (-1.35%) | 3675 | -36 | 52 | -40 | 0 | 1.41% | 17.69 (-0.17) | 623 (-27.96%) | 0.75% | 24.21% | 30.64% |
| 2024-09-30 | 33.4 (-2.62%) | 3711 | -18 | 92 | -3 | 1 | 2.48% | 17.86 (-0.09) | 865 (-72.15%) | 1.04% | 23.67% | 30.61% |
| 2024-09-27 | 34.3 (-1.29%) | 3729 | -197 | 95 | -5 | 0 | 2.55% | 17.95 (-0.94) | 3108 (-72.94%) | 3.74% | 23.11% | 31.0% |
| 2024-09-26 | 34.75 (3.27%) | 3926 | 60 | 100 | 46 | 0 | 2.55% | 18.89 (0.28) | 11485 (184.83%) | 13.82% | 19.62% | 27.48% |
| 2024-09-25 | 33.65 (9.97%) | 3866 | 420 | 54 | 46 | 0 | 1.4% | 18.61 (2.03) | 4032 (2201.92%) | 4.85% | 5.93% | 13.89% |
| 2024-09-24 | 30.6 (-0.65%) | 3446 | 2 | 8 | 0 | 0 | 0.23% | 16.58 (0.01) | 175 (-56.29%) | 0.21% | 1.38% | 9.22% |
| 2024-09-23 | 30.8 (1.82%) | 3444 | -32 | 8 | 0 | 0 | 0.23% | 16.57 (-0.16) | 400 (89.42%) | 0.48% | 1.37% | 9.39% |
| 2024-09-20 | 30.25 (0.17%) | 3476 | -44 | 8 | 0 | 0 | 0.23% | 16.73 (-0.21) | 211 (95.77%) | 0.25% | 1.36% | 9.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.2 (2.03%) | 3520 | -16 | 8 | -2 | 1 | 0.23% | 16.94 (-0.08) | 108 (-56.37%) | 0.13% | 1.98% | 9.39% |
| 2024-09-18 | 29.6 (-1.99%) | 3536 | -17 | 10 | 1 | 0 | 0.28% | 17.02 (-0.08) | 247 (42.22%) | 0.3% | 2.52% | 9.5% |
| 2024-09-16 | 30.2 (0.17%) | 3553 | 3 | 9 | -1 | 0 | 0.25% | 17.1 (0.02) | 174 (-55.26%) | 0.21% | 2.52% | 9.58% |
| 2024-09-13 | 30.15 (2.03%) | 3550 | -31 | 10 | 2 | 0 | 0.28% | 17.08 (-0.15) | 389 (-46.52%) | 0.47% | 2.81% | 9.67% |
| 2024-09-12 | 29.55 (-0.51%) | 3581 | 41 | 8 | -5 | 0 | 0.22% | 17.23 (0.19) | 728 (31.71%) | 0.88% | 2.61% | 9.59% |
| 2024-09-11 | 29.7 (-2.94%) | 3540 | -5 | 13 | 2 | 0 | 0.37% | 17.04 (-0.02) | 552 (122.44%) | 0.67% | 2.21% | 9.16% |
| 2024-09-10 | 30.6 (-1.45%) | 3545 | 6 | 11 | 0 | 0 | 0.31% | 17.06 (0.03) | 248 (-40.49%) | 0.3% | 2.22% | 8.96% |
| 2024-09-09 | 31.05 (2.48%) | 3539 | -12 | 11 | 5 | 0 | 0.31% | 17.03 (-0.06) | 417 (91.01%) | 0.5% | 2.53% | 9.1% |
| 2024-09-06 | 30.3 (-0.49%) | 3551 | 10 | 6 | -1 | 0 | 0.17% | 17.09 (0.05) | 218 (-45.33%) | 0.26% | 2.75% | 9.04% |
| 2024-09-05 | 30.45 (0.83%) | 3541 | -24 | 7 | 0 | 0 | 0.2% | 17.04 (-0.12) | 399 (-28.88%) | 0.48% | 3.93% | 9.58% |
| 2024-09-04 | 30.2 (-5.63%) | 3565 | -52 | 7 | -5 | 0 | 0.2% | 17.16 (-0.25) | 562 (10.76%) | 0.68% | 3.66% | 9.63% |
| 2024-09-03 | 32.0 (-2.44%) | 3617 | -32 | 12 | 1 | 0 | 0.33% | 17.41 (-0.15) | 507 (-15.42%) | 0.61% | 3.22% | 9.71% |
| 2024-09-02 | 32.8 (0.77%) | 3649 | -11 | 11 | 0 | 0 | 0.3% | 17.56 (-0.05) | 600 (-49.64%) | 0.72% | 2.79% | 10.2% |
| 2024-08-30 | 32.55 (3.99%) | 3660 | 100 | 11 | 1 | 0 | 0.3% | 17.61 (0.48) | 1191 (558.57%) | 1.43% | 2.45% | 11.36% |
| 2024-08-29 | 31.3 (1.13%) | 3560 | -7 | 10 | -1 | 0 | 0.28% | 17.13 (-0.04) | 180 (-7.16%) | 0.22% | 1.42% | 10.63% |
| 2024-08-28 | 30.95 (-0.48%) | 3567 | -17 | 11 | 0 | 0 | 0.31% | 17.17 (-0.08) | 194 (29.57%) | 0.23% | 1.54% | 11.2% |
| 2024-08-27 | 31.1 (0.65%) | 3584 | -2 | 11 | 0 | 0 | 0.31% | 17.25 (-0.01) | 150 (-53.14%) | 0.18% | 1.54% | 11.58% |
| 2024-08-26 | 30.9 (-1.28%) | 3586 | -13 | 11 | 0 | 0 | 0.31% | 17.26 (-0.06) | 321 (-3.66%) | 0.39% | 1.74% | 12.41% |
| 2024-08-23 | 31.3 (0.97%) | 3599 | 122 | 11 | 3 | 0 | 0.31% | 17.32 (0.59) | 333 (20.66%) | 0.4% | 1.65% | 12.97% |
| 2024-08-22 | 31.0 (0.16%) | 3477 | -3 | 8 | 3 | 0 | 0.23% | 16.73 (-0.02) | 276 (37.94%) | 0.33% | 1.64% | 13.46% |
| 2024-08-21 | 30.95 (-0.96%) | 3480 | 4 | 5 | -2 | 0 | 0.14% | 16.75 (0.02) | 200 (-36.18%) | 0.24% | 1.76% | 14.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.25 (0.16%) | 3476 | 31 | 7 | 0 | 0 | 0.2% | 16.73 (0.15) | 313 (25.27%) | 0.38% | 1.97% | 15.58% |
| 2024-08-19 | 31.2 (0.65%) | 3445 | -32 | 7 | 1 | 0 | 0.2% | 16.58 (-0.15) | 250 (-22.45%) | 0.3% | 2.04% | 17.51% |
| 2024-08-16 | 31.0 (0.32%) | 3477 | -5 | 6 | 0 | 0 | 0.17% | 16.73 (-0.03) | 323 (-13.02%) | 0.39% | 2.18% | 19.76% |
| 2024-08-15 | 30.9 (0.98%) | 3482 | -6 | 6 | 0 | 0 | 0.17% | 16.76 (-0.03) | 371 (-2.81%) | 0.45% | 2.59% | 24.31% |
| 2024-08-14 | 30.6 (0.49%) | 3488 | 12 | 6 | 0 | 0 | 0.17% | 16.79 (0.06) | 382 (3.6%) | 0.46% | 2.68% | 38.01% |
| 2024-08-13 | 30.45 (0.16%) | 3476 | -13 | 6 | -1 | 0 | 0.17% | 16.73 (-0.06) | 368 (1.62%) | 0.44% | 2.98% | 42.18% |
| 2024-08-12 | 30.4 (0.5%) | 3489 | -23 | 7 | 0 | 0 | 0.2% | 16.79 (-0.11) | 362 (-45.48%) | 0.44% | 3.63% | 47.78% |
| 2024-08-09 | 30.25 (3.77%) | 3512 | -88 | 7 | -1 | 0 | 0.2% | 16.9 (-0.43) | 665 (49.24%) | 0.8% | 5.07% | 57.15% |
| 2024-08-08 | 29.15 (-2.67%) | 3600 | -18 | 8 | 2 | 0 | 0.22% | 17.33 (-0.08) | 446 (-29.17%) | 0.54% | 4.98% | 72.2% |
| 2024-08-07 | 29.95 (6.58%) | 3618 | -47 | 6 | 4 | 0 | 0.17% | 17.41 (-0.23) | 629 (-31.04%) | 0.76% | 5.24% | 81.06% |
| 2024-08-06 | 28.1 (-1.4%) | 3665 | -75 | 2 | -5 | 0 | 0.05% | 17.64 (-0.36) | 913 (-41.5%) | 1.1% | 5.09% | 96.85% |
| 2024-08-05 | 28.5 (-9.95%) | 3740 | -361 | 7 | 5 | 0 | 0.19% | 18.0 (-1.74) | 1560 (164.27%) | 1.88% | 5.0% | 103.44% |
| 2024-08-02 | 31.65 (-3.8%) | 4101 | -11 | 2 | -1 | 0 | 0.05% | 19.74 (-0.05) | 590 (-10.02%) | 0.71% | 4.07% | 102.24% |
| 2024-08-01 | 32.9 (2.81%) | 4112 | -34 | 3 | -9 | 0 | 0.07% | 19.79 (-0.16) | 656 (29.43%) | 0.79% | 4.25% | 102.08% |
| 2024-07-31 | 32.0 (-0.31%) | 4146 | 13 | 12 | -5 | 0 | 0.29% | 19.95 (0.06) | 507 (-39.87%) | 0.61% | 4.52% | 101.55% |
| 2024-07-30 | 32.1 (0.94%) | 4133 | -81 | 17 | 10 | 0 | 0.41% | 19.89 (-0.39) | 843 (7.45%) | 1.02% | 5.54% | 101.19% |
| 2024-07-29 | 31.8 (-3.64%) | 4214 | -79 | 7 | -3 | 0 | 0.17% | 20.28 (-0.38) | 784 (6.29%) | 0.94% | 6.83% | 100.39% |
| 2024-07-26 | 33.0 (-2.65%) | 4293 | -148 | 10 | 0 | 0 | 0.23% | 20.66 (-0.71) | 738 (-16.6%) | 0.89% | 8.44% | 99.74% |
| 2024-07-23 | 33.9 (0.3%) | 4441 | 60 | 10 | -1 | 0 | 0.23% | 21.37 (0.29) | 885 (-34.53%) | 1.07% | 12.49% | 99.2% |
| 2024-07-22 | 33.8 (-3.7%) | 4381 | -323 | 11 | -5 | 0 | 0.25% | 21.08 (-1.56) | 1352 (-29.36%) | 1.63% | 25.57% | 98.32% |
| 2024-07-19 | 35.1 (-4.75%) | 4704 | -649 | 16 | -62 | 0 | 0.34% | 22.64 (-3.12) | 1914 (-9.65%) | 2.3% | 28.58% | 97.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.85 (-2.9%) | 5353 | -731 | 78 | -75 | 0 | 1.46% | 25.76 (-3.52) | 2119 (-48.44%) | 2.55% | 32.32% | 95.29% |
| 2024-07-17 | 37.95 (-3.31%) | 6084 | -807 | 153 | -87 | 0 | 2.51% | 29.28 (-3.88) | 4110 (-65.03%) | 4.95% | 39.57% | 92.99% |
| 2024-07-16 | 39.25 (7.98%) | 6891 | 1875 | 240 | 121 | 0 | 3.48% | 33.16 (9.02) | 11753 (205.39%) | 14.14% | 50.48% | 88.45% |
| 2024-07-15 | 36.35 (-5.34%) | 5016 | -858 | 119 | -36 | 0 | 2.37% | 24.14 (-4.13) | 3848 (-23.37%) | 4.63% | 45.73% | 74.94% |
| 2024-07-12 | 38.4 (-3.15%) | 5874 | -237 | 155 | 19 | 0 | 2.64% | 28.27 (-1.14) | 5022 (-38.35%) | 6.04% | 57.64% | 70.79% |
| 2024-07-11 | 39.65 (-1.25%) | 6111 | -543 | 136 | 22 | 0 | 2.23% | 29.41 (-2.61) | 8147 (-38.16%) | 9.8% | 59.29% | 64.99% |
| 2024-07-10 | 40.15 (10.0%) | 6654 | 1699 | 114 | 80 | 0 | 1.71% | 32.02 (8.17) | 13174 (68.69%) | 15.85% | 50.16% | 55.5% |
| 2024-07-09 | 36.5 (-5.32%) | 4955 | 314 | 34 | -42 | 0 | 0.69% | 23.85 (1.51) | 7809 (-43.18%) | 9.4% | 34.86% | 39.86% |
| 2024-07-08 | 38.55 (9.99%) | 4641 | -52 | 76 | 60 | 0 | 1.64% | 22.34 (-0.25) | 13745 (115.12%) | 16.54% | 25.72% | 30.78% |
| 2024-07-05 | 35.05 (9.87%) | 4693 | 1107 | 16 | 14 | 0 | 0.34% | 22.59 (5.33) | 6389 (1029.86%) | 7.69% | 9.43% | 14.64% |
| 2024-07-04 | 31.9 (0.31%) | 3586 | -14 | 2 | 1 | 0 | 0.06% | 17.26 (-0.07) | 565 (23.17%) | 0.68% | 1.95% | 7.3% |
| 2024-07-03 | 31.8 (2.09%) | 3600 | 39 | 1 | 1 | 0 | 0.03% | 17.33 (0.19) | 459 (112.97%) | 0.55% | 1.57% | 6.89% |
| 2024-07-02 | 31.15 (0.81%) | 3561 | 4 | 0 | 0 | 0 | 0.0% | 17.14 (0.02) | 215 (4.67%) | 0.26% | 1.37% | 6.6% |
| 2024-07-01 | 30.9 (-1.28%) | 3557 | -20 | 0 | 0 | 0 | 0.0% | 17.12 (-0.09) | 205 (16.14%) | 0.25% | 1.29% | 6.47% |
| 2024-06-28 | 31.3 (1.29%) | 3577 | -16 | 0 | 0 | 0 | 0.0% | 17.21 (-0.08) | 177 (-28.62%) | 0.21% | 1.49% | 6.48% |
| 2024-06-27 | 30.9 (-0.8%) | 3593 | -44 | 0 | 0 | 0 | 0.0% | 17.29 (-0.21) | 248 (-14.14%) | 0.3% | 1.73% | 6.65% |
| 2024-06-26 | 31.15 (0.32%) | 3637 | -12 | 0 | 0 | 0 | 0.0% | 17.5 (-0.06) | 289 (94.2%) | 0.35% | 1.68% | 7.03% |
| 2024-06-25 | 31.05 (-0.48%) | 3649 | 5 | 0 | 0 | 0 | 0.0% | 17.56 (0.02) | 149 (-60.32%) | 0.18% | 1.74% | 7.66% |
| 2024-06-24 | 31.2 (-0.32%) | 3644 | -4 | 0 | 0 | 0 | 0.0% | 17.54 (-0.02) | 375 (-0.65%) | 0.45% | 2.19% | 7.89% |
| 2024-06-21 | 31.3 (0.32%) | 3648 | -44 | 0 | 0 | 0 | 0.0% | 17.56 (-0.21) | 378 (84.12%) | 0.45% | 2.22% | 7.8% |
| 2024-06-20 | 31.2 (0.97%) | 3692 | -25 | 0 | 0 | 0 | 0.0% | 17.77 (-0.12) | 205 (-39.16%) | 0.25% | 2.02% | 7.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.9 (-1.9%) | 3717 | 5 | 0 | 0 | 0 | 0.0% | 17.89 (0.03) | 337 (-35.78%) | 0.41% | 2.08% | 7.6% |
| 2024-06-18 | 31.5 (-0.79%) | 3712 | 55 | 0 | 0 | 0 | 0.0% | 17.86 (0.26) | 525 (31.02%) | 0.63% | 1.89% | 7.32% |
| 2024-06-17 | 31.75 (1.28%) | 3657 | -39 | 0 | 0 | 0 | 0.0% | 17.6 (-0.19) | 401 (91.87%) | 0.48% | 1.58% | 6.99% |
| 2024-06-14 | 31.35 (-0.95%) | 3696 | 3 | 0 | 0 | 0 | 0.0% | 17.79 (0.02) | 209 (-18.98%) | 0.25% | 1.5% | 7.44% |
| 2024-06-13 | 31.65 (1.61%) | 3693 | 33 | 0 | -4 | 0 | 0.0% | 17.77 (0.16) | 258 (48.23%) | 0.31% | 1.59% | 7.42% |
| 2024-06-12 | 31.15 (0.48%) | 3660 | -4 | 4 | 0 | 0 | 0.11% | 17.61 (-0.02) | 174 (-34.8%) | 0.21% | 1.55% | 7.31% |
| 2024-06-11 | 31.0 (-1.9%) | 3664 | 20 | 4 | 0 | 0 | 0.11% | 17.63 (0.09) | 266 (-20.95%) | 0.32% | 1.61% | 7.54% |
| 2024-06-07 | 31.6 (2.1%) | 3644 | -9 | 4 | 0 | 0 | 0.11% | 17.54 (-0.04) | 337 (18.96%) | 0.41% | 1.41% | 7.46% |
| 2024-06-06 | 30.95 (-1.12%) | 3653 | -13 | 4 | 0 | 0 | 0.11% | 17.58 (-0.06) | 283 (25.49%) | 0.34% | 1.26% | 7.27% |
| 2024-06-05 | 31.3 (-1.26%) | 3666 | -13 | 4 | -1 | 0 | 0.11% | 17.64 (-0.07) | 226 (2.03%) | 0.27% | 1.3% | 7.2% |
| 2024-06-04 | 31.7 (-1.55%) | 3679 | 5 | 5 | 1 | 0 | 0.14% | 17.71 (0.03) | 221 (115.95%) | 0.27% | 1.71% | 7.12% |
| 2024-06-03 | 32.2 (0.63%) | 3674 | -1 | 4 | 0 | 0 | 0.11% | 17.68 (-0.01) | 102 (-52.29%) | 0.12% | 2.43% | 7.0% |
| 2024-05-31 | 32.0 (-0.31%) | 3675 | -12 | 4 | 0 | 0 | 0.11% | 17.69 (-0.05) | 215 (-32.32%) | 0.26% | 2.71% | 7.11% |
| 2024-05-30 | 32.1 (-2.58%) | 3687 | 34 | 4 | 0 | 0 | 0.11% | 17.74 (0.16) | 318 (-43.83%) | 0.38% | 2.81% | 7.02% |
| 2024-05-29 | 32.95 (-1.05%) | 3653 | 34 | 4 | 0 | 0 | 0.11% | 17.58 (0.16) | 566 (-30.42%) | 0.68% | 2.68% | 6.78% |
| 2024-05-28 | 33.3 (3.42%) | 3619 | -38 | 4 | 0 | 0 | 0.11% | 17.42 (-0.18) | 813 (139.86%) | 0.98% | 2.25% | 6.28% |
| 2024-05-27 | 32.2 (1.42%) | 3657 | 10 | 4 | 0 | 0 | 0.11% | 17.6 (0.05) | 339 (13.06%) | 0.41% | 1.4% | 5.72% |
| 2024-05-24 | 31.75 (1.44%) | 3647 | -30 | 4 | 0 | 0 | 0.11% | 17.55 (-0.15) | 300 (46.52%) | 0.36% | 1.29% | 5.6% |
| 2024-05-23 | 31.3 (-2.49%) | 3677 | 0 | 4 | 0 | 0 | 0.11% | 17.7 (0.0) | 204 (-2.97%) | 0.25% | 1.87% | 5.4% |
| 2024-05-22 | 32.1 (1.58%) | 3677 | -10 | 4 | 0 | 0 | 0.11% | 17.7 (-0.04) | 211 (100.44%) | 0.25% | 1.85% | 5.35% |
| 2024-05-21 | 31.6 (-0.32%) | 3687 | -3 | 4 | 0 | 0 | 0.11% | 17.74 (-0.02) | 105 (-58.57%) | 0.13% | 1.8% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 31.7 (-1.55%) | 3690 | 20 | 4 | 0 | 0 | 0.11% | 17.76 (0.1) | 254 (-67.21%) | 0.31% | 2.11% | 5.39% |
| 2024-05-17 | 32.2 (2.71%) | 3670 | 5 | 4 | -178 | 0 | 0.11% | 17.66 (0.02) | 775 (309.18%) | 0.93% | 2.04% | 5.69% |
| 2024-05-16 | 31.35 (0.16%) | 3665 | -13 | 182 | 0 | 0 | 4.97% | 17.64 (-0.06) | 189 (10.89%) | 0.23% | 1.33% | 4.98% |
| 2024-05-15 | 31.3 (-0.79%) | 3678 | 9 | 182 | 0 | 0 | 4.95% | 17.7 (0.04) | 170 (-53.3%) | 0.21% | 1.37% | 5.12% |
| 2024-05-14 | 31.55 (2.44%) | 3669 | -24 | 182 | -2 | 0 | 4.96% | 17.66 (-0.11) | 365 (87.34%) | 0.44% | 1.36% | 5.77% |
| 2024-05-13 | 30.8 (-0.48%) | 3693 | 5 | 184 | -13 | 0 | 4.98% | 17.77 (0.02) | 195 (8.35%) | 0.23% | 1.07% | 5.85% |
| 2024-05-10 | 30.95 (-0.8%) | 3688 | 4 | 197 | 1 | 0 | 5.34% | 17.75 (0.02) | 180 (-21.31%) | 0.22% | 1.07% | 6.86% |
| 2024-05-09 | 31.2 (-0.64%) | 3684 | -7 | 196 | 0 | 0 | 5.32% | 17.73 (-0.03) | 228 (45.02%) | 0.28% | 1.02% | 7.24% |
| 2024-05-08 | 31.4 (0.64%) | 3691 | 18 | 196 | 0 | 0 | 5.31% | 17.76 (0.08) | 157 (27.31%) | 0.19% | 0.89% | 7.52% |
| 2024-05-07 | 31.2 (0.48%) | 3673 | 10 | 196 | 0 | 0 | 5.34% | 17.68 (0.05) | 124 (-36.34%) | 0.15% | 0.87% | 7.72% |
| 2024-05-06 | 31.05 (0.16%) | 3663 | -22 | 196 | 0 | 0 | 5.35% | 17.63 (-0.1) | 194 (40.49%) | 0.23% | 1.15% | 7.93% |
| 2024-05-03 | 31.0 (-0.64%) | 3685 | 5 | 196 | 0 | 0 | 5.32% | 17.73 (0.02) | 138 (14.6%) | 0.17% | 1.2% | 8.0% |
| 2024-05-02 | 31.2 (0.16%) | 3680 | -15 | 196 | 2 | 0 | 5.33% | 17.71 (-0.07) | 121 (-17.73%) | 0.15% | 1.19% | 8.25% |
| 2024-04-30 | 31.15 (-0.16%) | 3695 | -2 | 194 | -4 | 0 | 5.25% | 17.78 (-0.01) | 147 (-58.2%) | 0.18% | 1.25% | 8.51% |
| 2024-04-29 | 31.2 (1.3%) | 3697 | -50 | 198 | 0 | 0 | 5.36% | 17.79 (-0.24) | 351 (49.18%) | 0.42% | 1.21% | 8.71% |
| 2024-04-26 | 30.8 (0.33%) | 3747 | 11 | 198 | 3 | 0 | 5.28% | 18.03 (0.05) | 235 (75.87%) | 0.28% | 1.07% | 8.56% |
| 2024-04-25 | 30.7 (-1.29%) | 3736 | 4 | 195 | 0 | 0 | 5.22% | 17.98 (0.02) | 134 (-19.86%) | 0.16% | 1.39% | 8.49% |
| 2024-04-24 | 31.1 (1.14%) | 3732 | 2 | 195 | 1 | 0 | 5.23% | 17.96 (0.01) | 167 (39.75%) | 0.2% | 1.45% | 8.83% |
| 2024-04-23 | 30.75 (1.82%) | 3730 | -13 | 194 | 3 | 0 | 5.2% | 17.95 (-0.06) | 119 (-47.9%) | 0.14% | 1.61% | 8.88% |
| 2024-04-22 | 30.2 (-0.82%) | 3743 | 3 | 191 | 0 | 0 | 5.1% | 18.01 (0.01) | 229 (-54.38%) | 0.28% | 2.33% | 9.47% |
| 2024-04-19 | 30.45 (-2.56%) | 3740 | -65 | 191 | -1 | 0 | 5.11% | 18.0 (-0.31) | 503 (171.85%) | 0.61% | 2.56% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.25 (-0.64%) | 3805 | 10 | 192 | 1 | 0 | 5.05% | 18.31 (0.05) | 185 (-38.35%) | 0.22% | 3.2% | 10.07% |
| 2024-04-17 | 31.45 (1.78%) | 3795 | -52 | 191 | 9 | 0 | 5.03% | 18.26 (-0.25) | 300 (-57.97%) | 0.36% | 3.58% | 10.71% |
| 2024-04-16 | 30.9 (-2.52%) | 3847 | -79 | 182 | -15 | 0 | 4.73% | 18.51 (-0.38) | 715 (67.66%) | 0.86% | 3.77% | 10.87% |
| 2024-04-15 | 31.7 (-1.86%) | 3926 | -36 | 197 | 6 | 0 | 5.02% | 18.89 (-0.18) | 426 (-58.8%) | 0.51% | 3.3% | 10.51% |
| 2024-04-12 | 32.3 (-2.27%) | 3962 | 2 | 191 | 171 | 0 | 4.82% | 19.07 (0.01) | 1035 (108.59%) | 1.25% | 3.15% | 10.63% |
| 2024-04-11 | 33.05 (-1.93%) | 3960 | -66 | 20 | 14 | 0 | 0.51% | 19.06 (-0.32) | 496 (7.51%) | 0.6% | 2.21% | 10.89% |
| 2024-04-10 | 33.7 (1.35%) | 4026 | -62 | 6 | 3 | 0 | 0.15% | 19.38 (-0.29) | 461 (42.73%) | 0.56% | 2.03% | 11.02% |
| 2024-04-09 | 33.25 (-0.6%) | 4088 | -71 | 3 | 0 | 0 | 0.07% | 19.67 (-0.35) | 323 (7.91%) | 0.39% | 1.88% | 11.96% |
| 2024-04-08 | 33.45 (0.45%) | 4159 | 23 | 3 | 0 | 0 | 0.07% | 20.02 (0.12) | 299 (17.73%) | 0.36% | 1.86% | 15.14% |
| 2024-04-03 | 33.3 (-0.89%) | 4136 | 28 | 3 | 2 | 0 | 0.07% | 19.9 (0.13) | 254 (-26.95%) | 0.31% | 1.78% | 19.15% |
| 2024-04-02 | 33.6 (-0.88%) | 4108 | 31 | 1 | 0 | 0 | 0.02% | 19.77 (0.15) | 348 (4.2%) | 0.42% | 1.69% | 19.4% |
| 2024-04-01 | 33.9 (1.65%) | 4077 | -30 | 1 | 0 | 0 | 0.02% | 19.62 (-0.15) | 334 (7.23%) | 0.4% | 1.77% | 19.65% |
| 2024-03-29 | 33.35 (-0.6%) | 4107 | -3 | 1 | 1 | 0 | 0.02% | 19.77 (-0.01) | 311 (33.96%) | 0.38% | 1.62% | 20.17% |
| 2024-03-28 | 33.55 (0.0%) | 4110 | -12 | 0 | 0 | 0 | 0.0% | 19.78 (-0.06) | 232 (34.48%) | 0.28% | 1.98% | 20.49% |
| 2024-03-27 | 33.55 (0.75%) | 4122 | -12 | 0 | 0 | 0 | 0.0% | 19.84 (-0.06) | 173 (-58.77%) | 0.21% | 2.4% | 20.68% |
| 2024-03-26 | 33.3 (-1.77%) | 4134 | -7 | 0 | 0 | 0 | 0.0% | 19.9 (-0.03) | 419 (103.48%) | 0.51% | 2.97% | 21.95% |
| 2024-03-25 | 33.9 (0.3%) | 4141 | -1 | 0 | 0 | 0 | 0.0% | 19.93 (0.0) | 206 (-66.23%) | 0.25% | 3.33% | 22.2% |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -88 | 0 | -7 | 0 | 0.0% | 19.93 (-0.43) | 611 (4.67%) | 0.74% | 3.61% | 23.09% |
| 2024-03-21 | 33.5 (-1.33%) | 4230 | -25 | 7 | -49 | 0 | 0.17% | 20.36 (-0.12) | 583 (-9.5%) | 0.7% | 3.36% | 23.19% |
| 2024-03-20 | 33.95 (1.8%) | 4255 | 10 | 56 | -145 | 0 | 1.32% | 20.48 (0.05) | 645 (-10.21%) | 0.78% | 3.3% | 23.0% |
| 2024-03-19 | 33.35 (-1.04%) | 4245 | 9 | 201 | -13 | 0 | 4.73% | 20.43 (0.04) | 718 (63.64%) | 0.86% | 4.02% | 23.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.7 (0.6%) | 4236 | -21 | 214 | 0 | 0 | 5.05% | 20.39 (-0.1) | 439 (7.53%) | 0.53% | 3.89% | 23.18% |
| 2024-03-15 | 33.5 (-0.59%) | 4257 | -48 | 214 | -1 | 0 | 5.03% | 20.49 (-0.23) | 408 (-23.2%) | 0.49% | 4.85% | 23.65% |
| 2024-03-14 | 33.7 (-1.46%) | 4305 | 22 | 215 | 1 | 0 | 4.99% | 20.72 (0.11) | 531 (-57.35%) | 0.64% | 7.94% | 24.08% |
| 2024-03-13 | 34.2 (-3.93%) | 4283 | 46 | 214 | 146 | 0 | 5.0% | 20.61 (0.22) | 1246 (105.68%) | 1.5% | 11.67% | 24.32% |
| 2024-03-12 | 35.6 (1.71%) | 4237 | 3 | 68 | 0 | 0 | 1.6% | 20.39 (0.01) | 606 (-51.12%) | 0.73% | 10.72% | 23.81% |
| 2024-03-11 | 35.0 (-2.23%) | 4234 | 118 | 68 | -10 | 0 | 1.61% | 20.38 (0.57) | 1239 (-58.26%) | 1.49% | 10.66% | 23.69% |
| 2024-03-08 | 35.8 (0.99%) | 4116 | -109 | 78 | 4 | 0 | 1.9% | 19.81 (-0.52) | 2970 (-18.23%) | 3.57% | 10.09% | 22.55% |
| 2024-03-07 | 35.45 (3.05%) | 4225 | 92 | 74 | 1 | 0 | 1.75% | 20.33 (0.44) | 3632 (683.99%) | 4.37% | 7.21% | 19.47% |
| 2024-03-06 | 34.4 (-1.29%) | 4133 | -22 | 73 | -2 | 0 | 1.77% | 19.89 (-0.11) | 463 (-16.37%) | 0.56% | 3.31% | 15.47% |
| 2024-03-05 | 34.85 (1.46%) | 4155 | -20 | 75 | -23 | 0 | 1.81% | 20.0 (-0.09) | 554 (-27.88%) | 0.67% | 4.24% | 15.71% |
| 2024-03-04 | 34.35 (-0.15%) | 4175 | 19 | 98 | 1 | 0 | 2.35% | 20.09 (0.09) | 768 (33.96%) | 0.92% | 4.32% | 15.92% |
| 2024-03-01 | 34.4 (-0.72%) | 4156 | 36 | 97 | -4 | 0 | 2.33% | 20.0 (0.17) | 573 (47.1%) | 0.69% | 4.53% | 15.99% |
| 2024-02-29 | 34.65 (0.29%) | 4120 | 10 | 101 | 7 | 0 | 2.45% | 19.83 (0.05) | 389 (-68.43%) | 0.47% | 4.68% | 15.9% |
| 2024-02-27 | 34.55 (-2.54%) | 4110 | 30 | 94 | -5 | 0 | 2.29% | 19.78 (0.14) | 1234 (98.54%) | 1.49% | 4.73% | 16.35% |
| 2024-02-26 | 35.45 (0.0%) | 4080 | 15 | 99 | -4 | 0 | 2.43% | 19.64 (0.08) | 621 (-34.36%) | 0.75% | 4.28% | 15.44% |
| 2024-02-23 | 35.45 (-1.8%) | 4065 | -198 | 103 | 10 | 0 | 2.53% | 19.56 (-0.96) | 947 (36.48%) | 1.14% | 4.31% | 15.29% |
| 2024-02-22 | 36.1 (-0.69%) | 4263 | -65 | 93 | -5 | 0 | 2.18% | 20.52 (-0.31) | 694 (61.56%) | 0.84% | 4.17% | 15.48% |
| 2024-02-21 | 36.35 (0.41%) | 4328 | -56 | 98 | 0 | 0 | 2.26% | 20.83 (-0.27) | 429 (-50.12%) | 0.52% | 4.25% | 15.58% |
| 2024-02-20 | 36.2 (-0.55%) | 4384 | -92 | 98 | -10 | 0 | 2.24% | 21.1 (-0.44) | 861 (32.39%) | 1.04% | 4.62% | 17.19% |
| 2024-02-19 | 36.4 (-0.41%) | 4476 | 0 | 108 | 1 | 0 | 2.41% | 21.54 (0.0) | 650 (-21.36%) | 0.78% | 4.57% | 17.03% |
| 2024-02-16 | 36.55 (2.67%) | 4476 | -160 | 107 | -4 | 0 | 2.39% | 21.54 (-0.77) | 827 (8.04%) | 1.0% | 4.39% | 17.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.6 (1.14%) | 4636 | -95 | 111 | -4 | 0 | 2.39% | 22.31 (-0.46) | 765 (4.87%) | 0.92% | 3.75% | 17.98% |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69 | 115 | -5 | 0 | 2.43% | 22.77 (-0.33) | 730 (-11.57%) | 0.88% | 3.32% | 18.68% |
| 2024-02-02 | 35.7 (-1.65%) | 4800 | 115 | 120 | 1 | 0 | 2.5% | 23.1 (0.55) | 825 (65.01%) | 0.99% | 2.82% | 20.04% |
| 2024-02-01 | 36.3 (0.69%) | 4685 | 43 | 119 | 1 | 0 | 2.54% | 22.55 (0.21) | 500 (69.64%) | 0.6% | 2.62% | 22.19% |
| 2024-01-31 | 36.05 (0.14%) | 4642 | -29 | 118 | -12 | 0 | 2.54% | 22.34 (-0.14) | 295 (-28.16%) | 0.36% | 2.9% | 23.48% |
| 2024-01-30 | 36.0 (-1.37%) | 4671 | 15 | 130 | 0 | 0 | 2.78% | 22.48 (0.07) | 410 (31.39%) | 0.49% | 3.54% | 24.7% |
| 2024-01-29 | 36.5 (1.53%) | 4656 | -22 | 130 | -28 | 0 | 2.79% | 22.41 (-0.1) | 312 (-52.48%) | 0.38% | 3.64% | 25.66% |
| 2024-01-26 | 35.95 (-1.51%) | 4678 | 19 | 158 | 39 | 0 | 3.38% | 22.51 (0.09) | 657 (-10.24%) | 0.79% | 4.19% | 27.15% |
| 2024-01-25 | 36.5 (-0.82%) | 4659 | -22 | 119 | 1 | 0 | 2.55% | 22.42 (-0.11) | 732 (-11.12%) | 0.88% | 3.97% | 30.34% |
| 2024-01-24 | 36.8 (0.27%) | 4681 | 24 | 118 | -1 | 0 | 2.52% | 22.53 (0.12) | 824 (66.81%) | 0.99% | 3.68% | 39.33% |
| 2024-01-23 | 36.7 (0.0%) | 4657 | -41 | 119 | 0 | 0 | 2.56% | 22.41 (-0.2) | 494 (-35.81%) | 0.59% | 4.02% | 47.0% |
| 2024-01-22 | 36.7 (0.82%) | 4698 | -34 | 119 | 10 | 0 | 2.53% | 22.61 (-0.16) | 770 (62.6%) | 0.93% | 4.36% | 48.4% |
| 2024-01-19 | 36.4 (1.11%) | 4732 | 48 | 109 | -1 | 0 | 2.3% | 22.77 (0.23) | 473 (-4.77%) | 0.57% | 5.56% | 52.37% |
| 2024-01-18 | 36.0 (-0.55%) | 4684 | -44 | 110 | 0 | 0 | 2.35% | 22.54 (-0.21) | 497 (-54.95%) | 0.6% | 5.88% | 52.59% |
| 2024-01-17 | 36.2 (-1.63%) | 4728 | 53 | 110 | 8 | 0 | 2.33% | 22.75 (0.25) | 1103 (41.42%) | 1.33% | 6.76% | 52.8% |
| 2024-01-16 | 36.8 (-2.13%) | 4675 | 34 | 102 | -7 | 0 | 2.18% | 22.5 (0.16) | 780 (-55.79%) | 0.94% | 6.67% | 52.97% |
| 2024-01-15 | 37.6 (4.16%) | 4641 | -142 | 109 | 14 | 0 | 2.35% | 22.34 (-0.68) | 1765 (140.32%) | 2.12% | 7.36% | 53.36% |
| 2024-01-12 | 36.1 (-1.1%) | 4783 | -67 | 95 | -14 | 0 | 1.99% | 23.02 (-0.32) | 734 (-40.31%) | 0.88% | 7.47% | 55.18% |
| 2024-01-11 | 36.5 (1.39%) | 4850 | 100 | 109 | 1 | 0 | 2.25% | 23.34 (0.48) | 1230 (19.57%) | 1.48% | 9.73% | 63.58% |
| 2024-01-10 | 36.0 (-1.1%) | 4750 | -79 | 108 | -2 | 0 | 2.27% | 22.86 (-0.38) | 1029 (-23.92%) | 1.24% | 10.14% | 63.99% |
| 2024-01-09 | 36.4 (-1.75%) | 4829 | -85 | 110 | -22 | 0 | 2.28% | 23.24 (-0.41) | 1353 (-27.21%) | 1.63% | 10.48% | 65.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.05 (-1.2%) | 4914 | -119 | 132 | 6 | 0 | 2.69% | 23.65 (-0.57) | 1858 (-28.93%) | 2.24% | 10.3% | 71.01% |
| 2024-01-05 | 37.5 (-2.72%) | 5033 | -22 | 126 | -8 | 0 | 2.5% | 24.22 (-0.11) | 2615 (66.41%) | 3.15% | 9.93% | 71.48% |
| 2024-01-04 | 38.55 (-1.41%) | 5055 | -134 | 134 | -11 | 0 | 2.65% | 24.33 (-0.64) | 1571 (19.97%) | 1.89% | 10.77% | 70.91% |
| 2024-01-03 | 39.1 (-2.25%) | 5189 | 41 | 145 | -71 | 0 | 2.79% | 24.97 (0.19) | 1310 (8.79%) | 1.58% | 18.75% | 72.48% |
| 2024-01-02 | 40.0 (-0.5%) | 5148 | 37 | 216 | -28 | 0 | 4.2% | 24.78 (0.18) | 1204 (-22.34%) | 1.45% | 25.83% | 73.73% |
| 2023-12-29 | 40.2 (-0.86%) | 5111 | -22 | 244 | -19 | 0 | 4.77% | 24.6 (-0.1) | 1550 (-53.2%) | 1.87% | 26.38% | 75.21% |
| 2023-12-28 | 40.55 (-0.73%) | 5133 | 104 | 263 | 14 | 0 | 5.12% | 24.7 (0.5) | 3313 (-59.61%) | 3.99% | 29.41% | 77.86% |
| 2023-12-27 | 40.85 (0.86%) | 5029 | -501 | 249 | -11 | 0 | 4.95% | 24.2 (-2.41) | 8202 (14.02%) | 9.87% | 26.21% | 80.12% |
| 2023-12-26 | 40.5 (5.47%) | 5530 | 187 | 260 | 120 | 0 | 4.7% | 26.61 (0.9) | 7193 (333.26%) | 8.66% | 17.15% | 88.35% |
| 2023-12-25 | 38.4 (0.13%) | 5343 | 78 | 140 | 2 | 0 | 2.62% | 25.71 (0.37) | 1660 (-59.17%) | 2.0% | 9.99% | 85.4% |
| 2023-12-22 | 38.35 (2.13%) | 5265 | -67 | 138 | 5 | 0 | 2.62% | 25.34 (-0.32) | 4066 (517.02%) | 4.89% | 9.32% | 90.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.3 (-3.08%) | 3153 | -66 | 65 | 64 | 2.06% | 15.17 (-0.32) | 1364 (12.2%) |
| 2024-12-13 | 29.2 (-2.5%) | 3219 | 55 | 1 | -3 | 0.03% | 15.49 (0.26) | 1216 (14.9%) |
| 2024-12-06 | 29.95 (2.39%) | 3164 | -108 | 4 | 1 | 0.13% | 15.23 (-0.52) | 1058 (44.78%) |
| 2024-11-29 | 29.25 (-1.52%) | 3272 | -64 | 3 | -26 | 0.09% | 15.75 (-0.3) | 731 (-3.51%) |
| 2024-11-22 | 29.7 (-1.0%) | 3336 | -38 | 29 | -6 | 0.87% | 16.05 (-0.19) | 757 (-40.71%) |
| 2024-11-15 | 30.0 (-4.0%) | 3374 | -145 | 35 | 0 | 1.04% | 16.24 (-0.7) | 1278 (-9.1%) |
| 2024-11-08 | 31.25 (1.13%) | 3519 | -53 | 35 | 3 | 0.99% | 16.94 (-0.25) | 1406 (59.51%) |
| 2024-11-01 | 30.9 (-3.89%) | 3572 | -44 | 32 | 1 | 0.9% | 17.19 (-0.21) | 881 (-47.4%) |
| 2024-10-25 | 32.15 (2.06%) | 3616 | -43 | 31 | -3 | 0.86% | 17.4 (-0.21) | 1676 (5.15%) |
| 2024-10-18 | 31.5 (-1.72%) | 3659 | -28 | 34 | -3 | 0.93% | 17.61 (-0.13) | 1593 (-41.57%) |
| 2024-10-11 | 32.05 (-6.15%) | 3687 | -51 | 37 | -22 | 1.0% | 17.74 (-0.25) | 2727 (-35.98%) |
| 2024-10-04 | 34.15 (-0.44%) | 3738 | 9 | 59 | -36 | 1.58% | 17.99 (0.04) | 4261 (-77.81%) |
| 2024-09-27 | 34.3 (13.39%) | 3729 | 253 | 95 | 87 | 2.55% | 17.95 (1.22) | 19202 (2489.49%) |
| 2024-09-20 | 30.25 (0.33%) | 3476 | -74 | 8 | -2 | 0.23% | 16.73 (-0.35) | 741 (-68.26%) |
| 2024-09-13 | 30.15 (-0.5%) | 3550 | -1 | 10 | 4 | 0.28% | 17.08 (-0.01) | 2336 (2.07%) |
| 2024-09-06 | 30.3 (-6.91%) | 3551 | -109 | 6 | -5 | 0.17% | 17.09 (-0.52) | 2288 (12.23%) |
| 2024-08-30 | 32.55 (3.99%) | 3660 | 61 | 11 | 0 | 0.3% | 17.61 (0.29) | 2039 (48.43%) |
| 2024-08-23 | 31.3 (0.97%) | 3599 | 122 | 11 | 5 | 0.31% | 17.32 (0.59) | 1374 (-24.01%) |
| 2024-08-16 | 31.0 (2.48%) | 3477 | -35 | 6 | -1 | 0.17% | 16.73 (-0.17) | 1808 (-57.1%) |
| 2024-08-09 | 30.25 (-4.42%) | 3512 | -589 | 7 | 5 | 0.2% | 16.9 (-2.84) | 4215 (24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.65 (-4.09%) | 4101 | -192 | 2 | -8 | 0.05% | 19.74 (-0.92) | 3382 (13.64%) |
| 2024-07-26 | 33.0 (-5.98%) | 4293 | -411 | 10 | -6 | 0.23% | 20.66 (-1.98) | 2976 (-87.46%) |
| 2024-07-19 | 35.1 (-8.59%) | 4704 | -1170 | 16 | -139 | 0.34% | 22.64 (-5.63) | 23746 (-50.42%) |
| 2024-07-12 | 38.4 (9.56%) | 5874 | 1181 | 155 | 139 | 2.64% | 28.27 (5.68) | 47900 (511.29%) |
| 2024-07-05 | 35.05 (11.98%) | 4693 | 1116 | 16 | 16 | 0.34% | 22.59 (5.38) | 7835 (532.06%) |
| 2024-06-28 | 31.3 (0.0%) | 3577 | -71 | 0 | 0 | 0.0% | 17.21 (-0.35) | 1239 (-32.89%) |
| 2024-06-21 | 31.3 (-0.16%) | 3648 | -48 | 0 | 0 | 0.0% | 17.56 (-0.23) | 1847 (103.44%) |
| 2024-06-14 | 31.35 (-0.79%) | 3696 | 52 | 0 | -4 | 0.0% | 17.79 (0.25) | 908 (-22.54%) |
| 2024-06-07 | 31.6 (-1.25%) | 3644 | -31 | 4 | 0 | 0.11% | 17.54 (-0.15) | 1172 (-47.95%) |
| 2024-05-31 | 32.0 (0.79%) | 3675 | 28 | 4 | 0 | 0.11% | 17.69 (0.14) | 2252 (109.46%) |
| 2024-05-24 | 31.75 (-1.4%) | 3647 | -23 | 4 | 0 | 0.11% | 17.55 (-0.11) | 1075 (-36.6%) |
| 2024-05-17 | 32.2 (4.04%) | 3670 | -18 | 4 | -193 | 0.11% | 17.66 (-0.09) | 1696 (91.47%) |
| 2024-05-10 | 30.95 (-0.16%) | 3688 | 3 | 197 | 1 | 5.34% | 17.75 (0.02) | 885 (16.78%) |
| 2024-05-03 | 31.0 (0.65%) | 3685 | -62 | 196 | -2 | 5.32% | 17.73 (-0.3) | 758 (-14.46%) |
| 2024-04-26 | 30.8 (1.15%) | 3747 | 7 | 198 | 7 | 5.28% | 18.03 (0.03) | 886 (-58.39%) |
| 2024-04-19 | 30.45 (-5.73%) | 3740 | -222 | 191 | 0 | 5.11% | 18.0 (-1.07) | 2131 (-18.54%) |
| 2024-04-12 | 32.3 (-3.0%) | 3962 | -174 | 191 | 188 | 4.82% | 19.07 (-0.83) | 2615 (179.05%) |
| 2024-04-03 | 33.3 (-0.15%) | 4136 | 29 | 3 | 2 | 0.07% | 19.9 (0.13) | 937 (-30.26%) |
| 2024-03-29 | 33.35 (-1.33%) | 4107 | -35 | 1 | 1 | 0.02% | 19.77 (-0.16) | 1344 (-55.16%) |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -115 | 0 | -214 | 0.0% | 19.93 (-0.56) | 2997 (-25.66%) |
| 2024-03-15 | 33.5 (-6.42%) | 4257 | 141 | 214 | 136 | 5.03% | 20.49 (0.68) | 4032 (-51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.8 (4.07%) | 4116 | -40 | 78 | -19 | 1.9% | 19.81 (-0.19) | 8388 (197.45%) |
| 2024-03-01 | 34.4 (-2.96%) | 4156 | 91 | 97 | -6 | 2.33% | 20.0 (0.44) | 2820 (-21.31%) |
| 2024-02-23 | 35.45 (-3.01%) | 4065 | -411 | 103 | -4 | 2.53% | 19.56 (-1.98) | 3583 (124.89%) |
| 2024-02-16 | 36.55 (3.84%) | 4476 | -255 | 107 | -8 | 2.39% | 21.54 (-1.23) | 1593 (118.17%) |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69 | 115 | -5 | 2.43% | 22.77 (-0.33) | 730 (-68.85%) |
| 2024-02-02 | 35.7 (-0.7%) | 4800 | 122 | 120 | -38 | 2.5% | 23.1 (0.59) | 2344 (-32.61%) |
| 2024-01-26 | 35.95 (-1.24%) | 4678 | -54 | 158 | 49 | 3.38% | 22.51 (-0.26) | 3479 (-24.7%) |
| 2024-01-19 | 36.4 (0.83%) | 4732 | -51 | 109 | 14 | 2.3% | 22.77 (-0.25) | 4621 (-25.55%) |
| 2024-01-12 | 36.1 (-3.73%) | 4783 | -250 | 95 | -31 | 1.99% | 23.02 (-1.2) | 6207 (-7.37%) |
| 2024-01-05 | 37.5 (-6.72%) | 5033 | -78 | 126 | -118 | 2.5% | 24.22 (-0.38) | 6701 (-69.43%) |
| 2023-12-29 | 40.2 (4.82%) | 5111 | -154 | 244 | 106 | 4.77% | 24.6 (-0.74) | 21921 (183.06%) |
| 2023-12-22 | 38.35 (-0.13%) | 5265 | -582 | 138 | -89 | 2.62% | 25.34 (-2.8) | 7744 (-62.74%) |
| 2023-12-15 | 38.4 (-2.41%) | 5847 | 67 | 227 | -281 | 3.88% | 28.14 (0.32) | 20783 (72.48%) |
| 2023-12-08 | 39.35 (-2.24%) | 5780 | 146 | 508 | -54 | 8.79% | 27.82 (0.71) | 12049 (-65.08%) |
| 2023-12-01 | 40.25 (0.75%) | 5634 | -503 | 562 | -83 | 9.98% | 27.11 (-2.42) | 34504 (-37.94%) |
| 2023-11-24 | 39.95 (1.65%) | 6137 | 1745 | 645 | 91 | 10.51% | 29.53 (8.39) | 55599 (101.07%) |
| 2023-11-17 | 39.3 (9.62%) | 4392 | -88 | 554 | 252 | 12.61% | 21.14 (-0.42) | 27651 (14.77%) |
| 2023-11-10 | 35.85 (-6.88%) | 4480 | -148 | 302 | -309 | 6.74% | 21.56 (-0.71) | 24092 (-71.73%) |
| 2023-11-03 | 38.5 (4.9%) | 4628 | -232 | 611 | 292 | 13.2% | 22.27 (-1.12) | 85238 (165.99%) |
| 2023-10-27 | 36.7 (-2.78%) | 4860 | -178 | 319 | -131 | 6.56% | 23.39 (-0.86) | 32045 (-42.21%) |
| 2023-10-20 | 37.75 (6.79%) | 5038 | 1142 | 450 | 232 | 8.93% | 24.25 (5.5) | 55452 (616.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.35 (-0.28%) | 3896 | -78 | 218 | 95 | 5.6% | 18.75 (-0.38) | 7736 (-24.41%) |
| 2023-10-06 | 35.45 (7.42%) | 3974 | 473 | 123 | 24 | 3.1% | 19.13 (2.28) | 10234 (353.25%) |
| 2023-09-28 | 33.0 (-2.8%) | 3501 | -59 | 99 | 8 | 2.83% | 16.85 (-0.28) | 2258 (-50.11%) |
| 2023-09-22 | 33.95 (-3.96%) | 3560 | -451 | 91 | -25 | 2.56% | 17.13 (-2.17) | 4526 (-66.64%) |
| 2023-09-15 | 35.35 (3.82%) | 4011 | 631 | 116 | -3 | 2.89% | 19.3 (3.03) | 13566 (-2.09%) |
| 2023-09-08 | 34.05 (-9.68%) | 3380 | -281 | 119 | -241 | 3.52% | 16.27 (-1.35) | 13855 (-66.25%) |
| 2023-09-01 | 37.7 (3.86%) | 3661 | -24 | 360 | -27 | 9.83% | 17.62 (-0.11) | 41056 (28.0%) |
| 2023-08-25 | 36.3 (20.2%) | 3685 | 1336 | 387 | 311 | 10.5% | 17.73 (6.43) | 32074 (575.35%) |
| 2023-08-18 | 30.2 (5.41%) | 2349 | -81 | 76 | -23 | 3.24% | 11.3 (-0.39) | 4749 (191.67%) |
| 2023-08-11 | 28.65 (-4.18%) | 2430 | -343 | 99 | 2 | 4.07% | 11.69 (-1.66) | 1628 (25.75%) |
| 2023-08-04 | 29.9 (-1.97%) | 2773 | 3 | 97 | 1 | 3.5% | 13.35 (0.02) | 1294 (-57.26%) |
| 2023-07-28 | 30.5 (-0.81%) | 2770 | -74 | 96 | -12 | 3.47% | 13.33 (-0.36) | 3029 (11.3%) |
| 2023-07-21 | 30.75 (-3.0%) | 2844 | -37 | 108 | 31 | 3.8% | 13.69 (-0.17) | 2722 (-13.43%) |
| 2023-07-14 | 31.7 (-1.86%) | 2881 | -13 | 77 | 7 | 2.67% | 13.86 (-0.07) | 3144 (-1.77%) |
| 2023-07-07 | 32.3 (-0.92%) | 2894 | -353 | 70 | 56 | 2.42% | 13.93 (-1.7) | 3201 (30.28%) |
| 2023-06-30 | 32.6 (-1.36%) | 3247 | -181 | 14 | -9 | 0.43% | 15.63 (-0.87) | 2457 (49.0%) |
| 2023-06-21 | 33.05 (-3.08%) | 3428 | -75 | 23 | 23 | 0.67% | 16.5 (-0.36) | 1649 (-62.93%) |
| 2023-06-16 | 34.1 (0.0%) | 3503 | -97 | 0 | -22 | 0.0% | 16.86 (-0.47) | 4449 (-59.73%) |
| 2023-06-09 | 34.1 (-7.96%) | 3600 | -1274 | 22 | -200 | 0.61% | 17.33 (-6.13) | 11049 (-67.95%) |
| 2023-06-02 | 37.05 (9.45%) | 4874 | 1170 | 222 | 89 | 4.55% | 23.46 (5.63) | 34469 (208.23%) |
| 2023-05-26 | 33.85 (-2.31%) | 3704 | 3 | 133 | -8 | 3.59% | 17.83 (0.02) | 11183 (64.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.65 (8.28%) | 3701 | 124 | 141 | -217 | 3.81% | 17.81 (0.6) | 6806 (27.99%) |
| 2023-05-12 | 32.0 (-3.61%) | 3577 | -61 | 358 | -26 | 10.01% | 17.21 (-0.3) | 5318 (3.32%) |
| 2023-05-05 | 33.2 (-2.35%) | 3638 | -102 | 384 | -24 | 10.56% | 17.51 (-0.49) | 5147 (-47.05%) |
| 2023-04-28 | 34.0 (1.19%) | 3740 | -124 | 408 | 33 | 10.91% | 18.0 (-0.6) | 9721 (-62.12%) |
| 2023-04-21 | 33.6 (1.51%) | 3864 | 16 | 375 | 75 | 9.7% | 18.6 (0.08) | 25661 (243.4%) |
| 2023-04-14 | 33.1 (-1.05%) | 3848 | -42 | 300 | 242 | 7.8% | 18.52 (-0.2) | 7472 (690.0%) |
| 2023-04-07 | 33.45 (0.3%) | 3890 | -39 | 58 | -1 | 1.49% | 18.72 (-0.19) | 945 (-85.07%) |
| 2023-03-31 | 33.35 (-3.89%) | 3929 | -422 | 59 | 56 | 1.5% | 18.91 (-2.03) | 6335 (-83.08%) |
| 2023-03-24 | 34.7 (6.28%) | 4351 | 813 | 3 | -267 | 0.07% | 20.94 (3.91) | 37450 (359.08%) |
| 2023-03-17 | 32.65 (2.35%) | 3538 | -54 | 270 | 1 | 7.63% | 17.03 (-0.26) | 8157 (25.27%) |
| 2023-03-10 | 31.9 (-0.93%) | 3592 | -133 | 269 | -31 | 7.49% | 17.29 (-0.64) | 6512 (-5.61%) |
| 2023-03-03 | 32.2 (-3.74%) | 3725 | -45 | 300 | -5 | 8.05% | 17.93 (-0.21) | 6899 (-81.56%) |
| 2023-02-24 | 33.45 (14.36%) | 3770 | 666 | 305 | 204 | 8.09% | 18.14 (3.2) | 37423 (157.23%) |
| 2023-02-17 | 29.25 (6.95%) | 3104 | 179 | 101 | 44 | 3.25% | 14.94 (0.86) | 14549 (78.31%) |
| 2023-02-10 | 27.35 (0.0%) | 2925 | 260 | 57 | 24 | 1.95% | 14.08 (1.25) | 8159 (116.21%) |
| 2023-02-03 | 27.35 (10.95%) | 2665 | -145 | 33 | 27 | 1.24% | 12.83 (-0.69) | 3773 (997.86%) |
| 2023-01-17 | 24.65 (-1.0%) | 2810 | -74 | 6 | -3 | 0.21% | 13.52 (-0.36) | 343 (-81.98%) |
| 2023-01-13 | 24.9 (-4.05%) | 2884 | 62 | 9 | -56 | 0.31% | 13.88 (0.3) | 1907 (5.75%) |
| 2023-01-06 | 25.95 (9.03%) | 2822 | 197 | 65 | 62 | 2.3% | 13.58 (0.95) | 1803 (344.67%) |
| 2022-12-30 | 23.8 (-1.86%) | 2625 | -108 | 3 | 0 | 0.11% | 12.63 (-0.52) | 405 (-18.42%) |
| 2022-12-23 | 24.25 (-2.41%) | 2733 | 18 | 3 | 1 | 0.11% | 13.15 (0.08) | 497 (-25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.85 (-3.5%) | 2715 | -15 | 2 | -6 | 0.07% | 13.07 (-0.07) | 664 (-26.86%) |
| 2022-12-09 | 25.75 (-4.81%) | 2730 | -26 | 8 | 0 | 0.29% | 13.14 (-0.12) | 908 (-19.57%) |
| 2022-12-02 | 27.05 (5.25%) | 2756 | -37 | 8 | 6 | 0.29% | 13.26 (-0.18) | 1129 (70.31%) |
| 2022-11-25 | 25.7 (-1.15%) | 2793 | 23 | 2 | -1 | 0.07% | 13.44 (0.11) | 663 (-41.35%) |
| 2022-11-18 | 26.0 (0.97%) | 2770 | -108 | 3 | 0 | 0.11% | 13.33 (-0.52) | 1130 (-7.33%) |
| 2022-11-11 | 25.75 (3.0%) | 2878 | -15 | 3 | 0 | 0.1% | 13.85 (-0.07) | 1220 (46.24%) |
| 2022-11-04 | 25.0 (6.84%) | 2893 | 8 | 3 | -9 | 0.1% | 13.92 (0.04) | 834 (-14.77%) |
| 2022-10-28 | 23.4 (0.86%) | 2885 | -17 | 12 | -1 | 0.42% | 13.88 (-0.09) | 979 (20.02%) |
| 2022-10-21 | 23.2 (-3.93%) | 2902 | -22 | 13 | -2 | 0.45% | 13.97 (-0.1) | 815 (-37.63%) |
| 2022-10-14 | 24.15 (-6.76%) | 2924 | -175 | 15 | -2 | 0.51% | 14.07 (-0.84) | 1307 (37.89%) |
| 2022-10-07 | 25.9 (1.97%) | 3099 | 4 | 17 | -2 | 0.55% | 14.91 (0.02) | 948 (-47.55%) |
| 2022-09-30 | 25.4 (-6.79%) | 3095 | -474 | 19 | -10 | 0.61% | 14.89 (-2.29) | 1808 (50.1%) |
| 2022-09-23 | 27.25 (-6.2%) | 3569 | -33 | 29 | 4 | 0.81% | 17.18 (-0.15) | 1204 (-16.47%) |
| 2022-09-16 | 29.05 (1.93%) | 3602 | -30 | 25 | 6 | 0.69% | 17.33 (-0.15) | 1442 (-35.86%) |
| 2022-09-08 | 28.5 (-5.32%) | 3632 | -139 | 19 | 2 | 0.52% | 17.48 (-0.67) | 2248 (-4.36%) |
| 2022-09-02 | 30.1 (1.01%) | 3771 | -108 | 17 | 0 | 0.45% | 18.15 (-0.52) | 2351 (-53.83%) |
| 2022-08-26 | 29.8 (-0.67%) | 3879 | -163 | 17 | -47 | 0.44% | 18.67 (-0.78) | 5093 (-64.13%) |
| 2022-08-19 | 30.0 (8.5%) | 4042 | 361 | 64 | 62 | 1.58% | 19.45 (1.73) | 14199 (838.33%) |
| 2022-08-12 | 27.65 (3.36%) | 3681 | -27 | 2 | 1 | 0.05% | 17.72 (-0.12) | 1513 (-11.71%) |
| 2022-08-05 | 26.75 (-1.11%) | 3708 | -83 | 1 | -10 | 0.03% | 17.84 (-0.4) | 1714 (-34.82%) |
| 2022-07-29 | 27.05 (-3.22%) | 3791 | -40 | 11 | 11 | 0.29% | 18.24 (-0.2) | 2629 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.95 (5.08%) | 3831 | -335 | 0 | -40 | 0.0% | 18.44 (-1.61) | 4081 (2.52%) |
| 2022-07-15 | 26.6 (1.53%) | 4166 | 94 | 40 | -68 | 0.96% | 20.05 (0.45) | 3981 (-63.09%) |
| 2022-07-08 | 26.2 (12.69%) | 4072 | 195 | 108 | 69 | 2.65% | 19.6 (0.94) | 10785 (421.1%) |
| 2022-07-01 | 23.25 (-11.43%) | 3877 | -133 | 39 | 1 | 1.01% | 18.66 (-0.64) | 2069 (2.17%) |
| 2022-06-24 | 26.25 (-4.89%) | 4010 | -274 | 38 | 9 | 0.95% | 19.3 (-1.32) | 2025 (-3.11%) |
| 2022-06-17 | 27.6 (-9.95%) | 4284 | -1 | 29 | 6 | 0.68% | 20.62 (0.0) | 2090 (24.38%) |
| 2022-06-10 | 30.65 (-3.46%) | 4285 | -272 | 23 | -1 | 0.54% | 20.62 (-1.31) | 1681 (-25.09%) |
| 2022-06-02 | 31.75 (4.1%) | 4557 | -102 | 24 | -2 | 0.53% | 21.93 (-0.49) | 2243 (-26.01%) |
| 2022-05-27 | 30.5 (1.84%) | 4659 | 147 | 26 | 8 | 0.56% | 22.42 (0.71) | 3032 (69.47%) |
| 2022-05-20 | 29.95 (3.99%) | 4512 | -4 | 18 | 2 | 0.4% | 21.71 (-0.02) | 1789 (-14.65%) |
| 2022-05-13 | 28.8 (-2.04%) | 4516 | -102 | 16 | 0 | 0.35% | 21.73 (-0.49) | 2096 (79.18%) |
| 2022-05-06 | 29.4 (0.68%) | 4618 | -31 | 16 | 9 | 0.35% | 22.22 (-0.15) | 1170 (-59.27%) |
| 2022-04-29 | 29.2 (-5.19%) | 4649 | -554 | 7 | 7 | 0.15% | 22.37 (-2.67) | 2873 (21.47%) |
| 2022-04-22 | 30.8 (-1.44%) | 5203 | -48 | 0 | -168 | 0.0% | 25.04 (-0.23) | 2365 (-9.55%) |
| 2022-04-15 | 31.25 (-5.59%) | 5251 | -95 | 168 | -102 | 3.2% | 25.27 (-0.46) | 2615 (79.1%) |
| 2022-04-08 | 33.1 (-2.79%) | 5346 | -194 | 270 | -14 | 5.05% | 25.73 (-0.93) | 1460 (-39.37%) |
| 2022-04-01 | 34.05 (-1.02%) | 5540 | -68 | 284 | -1 | 5.13% | 26.66 (-0.33) | 2408 (-70.88%) |
| 2022-03-25 | 34.4 (2.69%) | 5608 | 210 | 285 | 1 | 5.08% | 26.99 (1.01) | 8269 (95.26%) |
| 2022-03-18 | 33.5 (1.21%) | 5398 | -261 | 284 | -9 | 5.26% | 25.98 (-1.25) | 4235 (-21.22%) |
| 2022-03-11 | 33.1 (-6.63%) | 5659 | -429 | 293 | -141 | 5.18% | 27.23 (-2.07) | 5375 (13.64%) |
| 2022-03-04 | 35.45 (0.85%) | 6088 | -139 | 434 | -5 | 7.13% | 29.3 (-0.67) | 4730 (-47.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.15 (-6.52%) | 6227 | -537 | 439 | -435 | 7.05% | 29.97 (-2.0) | 9055 (-41.56%) |
| 2022-02-18 | 37.6 (2.04%) | 6764 | -291 | 874 | -34 | 12.92% | 31.97 (-1.37) | 15495 (90.38%) |
| 2022-02-11 | 36.85 (7.59%) | 7055 | -229 | 908 | -11 | 12.87% | 33.34 (-1.09) | 8139 (11.62%) |
| 2022-01-26 | 34.25 (-7.31%) | 7284 | -909 | 919 | -77 | 12.62% | 34.43 (-4.29) | 7292 (-56.97%) |
| 2022-01-21 | 36.95 (0.41%) | 8193 | 254 | 996 | -36 | 12.16% | 38.72 (1.2) | 16946 (-38.02%) |
| 2022-01-14 | 36.8 (-5.64%) | 7939 | -811 | 1032 | -84 | 13.0% | 37.52 (-3.84) | 27341 (-53.17%) |
| 2022-01-07 | 39.0 (-16.84%) | 8750 | -2749 | 1116 | -1596 | 12.75% | 41.36 (-12.99) | 58384 (-73.69%) |
| 2021-12-30 | 46.9 (25.23%) | 11499 | 4050 | 2712 | 2057 | 23.58% | 54.35 (19.14) | 221902 (1048.3%) |
| 2021-12-24 | 37.45 (9.66%) | 7449 | 2598 | 655 | 140 | 8.79% | 35.21 (12.28) | 19324 (226.8%) |
| 2021-12-17 | 34.15 (-0.29%) | 4851 | -4 | 515 | 16 | 10.62% | 22.93 (-0.02) | 5913 (-22.18%) |
| 2021-12-10 | 34.25 (-1.72%) | 4855 | -60 | 499 | -7 | 10.28% | 22.95 (-0.28) | 7598 (17.56%) |
| 2021-12-03 | 34.85 (2.95%) | 4915 | 92 | 506 | -30 | 10.3% | 23.23 (0.43) | 6463 (15.57%) |
| 2021-11-26 | 33.85 (-5.18%) | 4823 | -209 | 536 | 38 | 11.11% | 22.8 (-0.98) | 5592 (-75.26%) |
| 2021-11-19 | 35.7 (7.05%) | 5032 | 5032 | 498 | 498 | 9.9% | 23.78 (0) | 22607 (124.11%) |
| 2021-11-13 | 33.35 (-15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10087 (-12.26%) |
| 2021-11-06 | 39.5 (34.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11496 (301.28%) |
| 2021-10-30 | 29.4 (-6.96%) | 0 | -4989 | 0 | -429 | 0 | N/A (0) | 2865 (12.4%) |
| 2021-10-22 | 31.6 (6.94%) | 4989 | -94 | 429 | 1 | 8.6% | 23.58 (-0.44) | 2549 (60.81%) |
| 2021-10-15 | 29.55 (-1.01%) | 5083 | -35 | 428 | -5 | 8.42% | 24.02 (-0.17) | 1585 (-39.64%) |
| 2021-10-08 | 29.85 (-0.17%) | 5118 | -118 | 433 | 35 | 8.46% | 24.19 (-0.56) | 2625 (-22.85%) |
| 2021-10-01 | 29.9 (-8.84%) | 5236 | -212 | 398 | 44 | 7.6% | 24.75 (-1.0) | 3403 (139.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 32.8 (-1.2%) | 5448 | -86 | 354 | -1 | 6.5% | 25.75 (-0.41) | 1418 (-50.76%) |
| 2021-09-17 | 33.2 (-4.05%) | 5534 | -107 | 355 | -107 | 6.41% | 26.16 (-0.5) | 2880 (-70.26%) |
| 2021-09-10 | 34.6 (-5.85%) | 5641 | -162 | 462 | -15 | 8.19% | 26.66 (-0.77) | 9683 (-41.82%) |
| 2021-09-03 | 36.75 (9.7%) | 5803 | -318 | 477 | 122 | 8.22% | 27.43 (-1.5) | 16644 (273.5%) |
| 2021-08-27 | 33.5 (5.51%) | 6121 | -65 | 355 | 126 | 5.8% | 28.93 (-0.31) | 4456 (-35.55%) |
| 2021-08-20 | 31.75 (-9.8%) | 6186 | -236 | 229 | 149 | 3.7% | 29.24 (-1.11) | 6914 (-37.66%) |
| 2021-08-13 | 35.2 (-10.89%) | 6422 | 20 | 80 | 16 | 1.25% | 30.35 (0.09) | 11092 (-54.11%) |
| 2021-08-06 | 39.5 (9.72%) | 6402 | 695 | 64 | 59 | 1.0% | 30.26 (3.29) | 24170 (69.0%) |
| 2021-07-30 | 36.0 (-4.13%) | 5707 | -268 | 5 | 5 | 0.09% | 26.97 (-1.27) | 14301 (-75.39%) |
| 2021-07-23 | 37.55 (-0.53%) | 5975 | -336 | 0 | -31 | 0.0% | 28.24 (-1.59) | 58119 (59.23%) |
| 2021-07-16 | 37.75 (10.38%) | 6311 | 1506 | 31 | -9 | 0.49% | 29.83 (7.12) | 36500 (287.91%) |
| 2021-07-09 | 34.2 (0.44%) | 4805 | 69 | 40 | 3 | 0.83% | 22.71 (0.33) | 9409 (-3.63%) |
| 2021-07-02 | 34.05 (-4.62%) | 4736 | 65 | 37 | -6 | 0.78% | 22.38 (0.3) | 9763 (-65.11%) |
| 2021-06-25 | 35.7 (1.56%) | 4671 | 448 | 43 | 17 | 0.92% | 22.08 (2.12) | 27986 (208.43%) |
