股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	20.41 (-0.72)	18.16 (-0.36)	0.34 (-0.03)	-213	34.69	-105	17.1	-8	1.3	614	1670.0	1750.0	1765.0	1670.0
2024-12-19	21.13 (-0.53)	18.52 (-0.06)	0.37 (-0.02)	-138	33.25	-17	4.1	-7	1.69	415	1760.0	1790.0	1800.0	1750.0
2024-12-18	21.66 (+0.09)	18.58 (-0.08)	0.39 (0.0)	35	14.64	-23	9.62	-1	0.42	239	1835.0	1840.0	1840.0	1795.0
2024-12-17	21.57 (+1.22)	18.66 (-0.58)	0.39 (+0.04)	364	46.91	-170	21.91	12	1.55	776	1840.0	1790.0	1845.0	1770.0
2024-12-16	20.35 (+0.06)	19.24 (-0.11)	0.35 (-0.01)	38	7.08	-32	5.96	-2	0.37	537	1770.0	1805.0	1835.0	1750.0
2024-12-13	20.29 (+0.52)	19.35 (-0.18)	0.36 (+0.02)	149	37.34	-52	13.03	5	1.25	399	1785.0	1755.0	1785.0	1740.0
2024-12-12	19.77 (+0.2)	19.53 (-0.19)	0.34 (-0.02)	57	26.76	-57	26.76	-5	2.35	213	1755.0	1770.0	1785.0	1755.0
2024-12-11	19.57 (-0.04)	19.72 (-0.02)	0.36 (0.0)	-12	5.97	-4	1.99	2	1.0	201	1770.0	1740.0	1770.0	1740.0
2024-12-10	19.61 (-0.09)	19.74 (-0.22)	0.36 (-0.03)	-30	6.65	-68	15.08	-9	2.0	451	1750.0	1760.0	1780.0	1715.0
2024-12-09	19.7 (+0.02)	19.96 (+0.02)	0.39 (+0.02)	29	12.39	8	3.42	5	2.14	234	1780.0	1755.0	1780.0	1725.0
2024-12-06	19.68 (-0.35)	19.94 (0.0)	0.37 (-0.02)	-129	31.16	-1	0.24	-6	1.45	414	1755.0	1800.0	1815.0	1750.0
2024-12-05	20.03 (+0.6)	19.94 (0.0)	0.39 (+0.05)	168	21.27	0	0.0	14	1.77	790	1805.0	1760.0	1815.0	1740.0
2024-12-04	19.43 (-0.19)	19.94 (+0.29)	0.34 (0.0)	-55	11.2	85	17.31	1	0.2	491	1730.0	1730.0	1760.0	1720.0
2024-12-03	19.62 (+0.47)	19.65 (+0.08)	0.34 (0.0)	132	18.08	23	3.15	1	0.14	730	1720.0	1690.0	1730.0	1670.0
2024-12-02	19.15 (+0.2)	19.57 (-0.19)	0.34 (0.0)	88	9.68	-53	5.83	-1	0.11	909	1670.0	1670.0	1690.0	1620.0
2024-11-29	18.95 (+0.08)	19.76 (-0.18)	0.34 (+0.03)	19	3.09	-54	8.78	8	1.3	615	1645.0	1545.0	1645.0	1545.0
2024-11-28	18.87 (+0.11)	19.94 (-0.21)	0.31 (-0.02)	19	2.82	-61	9.06	-4	0.59	673	1575.0	1645.0	1660.0	1545.0
2024-11-27	18.76 (+0.07)	20.15 (+0.01)	0.33 (-0.01)	-20	6.45	0	0.0	-3	0.97	310	1645.0	1680.0	1680.0	1625.0
2024-11-26	18.69 (-0.3)	20.14 (-0.01)	0.34 (-0.01)	-107	26.82	0	0.0	-5	1.25	399	1650.0	1695.0	1695.0	1650.0
2024-11-25	18.99 (+0.06)	20.15 (-0.05)	0.35 (+0.01)	15	3.27	-18	3.92	3	0.65	459	1695.0	1705.0	1730.0	1685.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	18.93 (-0.39)	20.2 (-0.01)	0.34 (-0.01)	-113	26.34	0	0.0	-3	0.7	429	1685.0	1740.0	1765.0	1685.0
2024-11-21	19.32 (-0.21)	20.21 (0.0)	0.35 (0.0)	-55	15.36	-2	0.56	0	0.0	358	1710.0	1745.0	1755.0	1710.0
2024-11-20	19.53 (-0.13)	20.21 (-0.02)	0.35 (-0.01)	-20	5.13	-5	1.28	-2	0.51	390	1745.0	1745.0	1755.0	1710.0
2024-11-19	19.66 (-0.14)	20.23 (+0.08)	0.36 (+0.03)	36	3.94	21	2.3	9	0.99	913	1725.0	1710.0	1800.0	1710.0
2024-11-18	19.8 (-0.29)	20.15 (-0.07)	0.33 (-0.02)	-77	9.83	-17	2.17	-5	0.64	783	1680.0	1750.0	1750.0	1630.0
2024-11-15	20.09 (-0.15)	20.22 (+0.06)	0.35 (-0.02)	-40	5.87	15	2.2	-7	1.03	681	1750.0	1795.0	1815.0	1740.0
2024-11-14	20.24 (-0.02)	20.16 (+0.01)	0.37 (-0.02)	-7	0.96	3	0.41	-5	0.69	726	1775.0	1850.0	1860.0	1770.0
2024-11-13	20.26 (+1.78)	20.15 (+0.39)	0.39 (+0.05)	518	25.67	117	5.8	12	0.59	2018	1830.0	1760.0	1895.0	1760.0
2024-11-12	18.48 (0.0)	19.76 (-0.01)	0.34 (0.0)	-6	2.21	-6	2.21	1	0.37	272	1730.0	1730.0	1745.0	1715.0
2024-11-11	18.48 (-0.06)	19.77 (-0.11)	0.34 (-0.02)	-12	2.45	-30	6.12	-5	1.02	490	1755.0	1760.0	1790.0	1720.0
2024-11-08	18.54 (+0.02)	19.88 (+0.22)	0.36 (-0.04)	-23	3.23	63	8.86	-13	1.83	711	1770.0	1765.0	1785.0	1715.0
2024-11-07	18.52 (+0.39)	19.66 (+0.11)	0.4 (+0.04)	96	9.55	33	3.28	13	1.29	1005	1750.0	1700.0	1780.0	1700.0
2024-11-06	18.13 (-0.49)	19.55 (+0.14)	0.36 (-0.02)	-156	17.14	41	4.51	-5	0.55	910	1690.0	1705.0	1745.0	1690.0
2024-11-05	18.62 (-0.17)	19.41 (+0.35)	0.38 (0.0)	-39	3.02	103	7.98	-1	0.08	1290	1690.0	1695.0	1780.0	1690.0
2024-11-04	18.79 (+0.04)	19.06 (+0.12)	0.38 (-0.02)	-15	1.7	36	4.08	-7	0.79	883	1695.0	1700.0	1700.0	1630.0
2024-11-01	18.75 (+0.24)	18.94 (+0.36)	0.4 (+0.03)	83	8.1	106	10.34	10	0.98	1025	1695.0	1595.0	1695.0	1570.0
2024-10-30	18.51 (+0.24)	18.58 (+0.15)	0.37 (+0.01)	69	8.26	40	4.79	3	0.36	835	1610.0	1560.0	1645.0	1560.0
2024-10-29	18.27 (+0.42)	18.43 (0.0)	0.36 (+0.01)	121	16.01	0	0.0	3	0.4	756	1560.0	1530.0	1575.0	1515.0
2024-10-28	17.85 (+0.35)	18.43 (-0.52)	0.35 (-0.02)	123	12.23	-149	14.81	-5	0.5	1006	1530.0	1630.0	1645.0	1515.0
2024-10-25	17.5 (-0.19)	18.95 (-0.02)	0.37 (-0.02)	-57	14.14	-6	1.49	-6	1.49	403	1630.0	1630.0	1640.0	1605.0
2024-10-24	17.69 (-0.15)	18.97 (-0.37)	0.39 (+0.01)	-37	4.55	-110	13.53	1	0.12	813	1620.0	1640.0	1665.0	1615.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	17.84 (+0.47)	19.34 (-0.09)	0.38 (+0.03)	162	10.55	-26	1.69	10	0.65	1535	1630.0	1615.0	1720.0	1610.0
2024-10-22	17.37 (-0.07)	19.43 (-0.47)	0.35 (-0.01)	-22	2.97	-138	18.62	-4	0.54	741	1610.0	1655.0	1675.0	1600.0
2024-10-21	17.44 (+0.2)	19.9 (-0.05)	0.36 (+0.01)	57	10.2	-66	11.81	3	0.54	559	1670.0	1650.0	1670.0	1610.0
2024-10-18	17.24 (-0.81)	19.95 (+0.04)	0.35 (-0.08)	-231	16.1	12	0.84	-23	1.6	1435	1640.0	1750.0	1795.0	1620.0
2024-10-17	18.05 (+0.42)	19.91 (-0.22)	0.43 (+0.03)	121	16.22	-67	8.98	10	1.34	746	1710.0	1690.0	1715.0	1650.0
2024-10-16	17.63 (+0.51)	20.13 (-0.61)	0.4 (-0.07)	154	11.1	-176	12.68	-22	1.59	1388	1665.0	1710.0	1750.0	1660.0
2024-10-15	17.12 (-0.83)	20.74 (-0.29)	0.47 (+0.02)	-244	22.55	-88	8.13	6	0.55	1082	1750.0	1850.0	1870.0	1750.0
2024-10-14	17.95 (-0.15)	21.03 (-0.31)	0.45 (-0.05)	-47	5.98	-88	11.2	-14	1.78	786	1815.0	1835.0	1865.0	1765.0
2024-10-11	18.1 (-0.09)	21.34 (-0.08)	0.5 (+0.02)	-34	6.63	-23	4.48	6	1.17	513	1850.0	1835.0	1875.0	1825.0
2024-10-09	18.19 (-0.4)	21.42 (+0.12)	0.48 (-0.02)	-117	16.53	34	4.8	-7	0.99	708	1845.0	1905.0	1915.0	1820.0
2024-10-08	18.59 (+0.1)	21.3 (+0.06)	0.5 (+0.02)	29	3.49	17	2.04	8	0.96	832	1885.0	1860.0	1920.0	1860.0
2024-10-07	18.49 (+0.61)	21.24 (+0.62)	0.48 (+0.07)	159	12.84	183	14.78	20	1.62	1238	1885.0	1770.0	1895.0	1755.0
2024-10-04	17.88 (-0.16)	20.62 (-0.04)	0.41 (0.0)	-24	6.78	-15	4.24	-1	0.28	354	1725.0	1755.0	1760.0	1715.0
2024-10-01	18.04 (+0.18)	20.66 (-0.37)	0.41 (+0.03)	50	10.53	-103	21.68	7	1.47	475	1755.0	1760.0	1770.0	1735.0
2024-09-30	17.86 (-0.32)	21.03 (-0.11)	0.38 (0.0)	-85	11.82	-34	4.73	1	0.14	719	1740.0	1760.0	1795.0	1735.0
2024-09-27	18.18 (-0.49)	21.14 (-0.17)	0.38 (-0.02)	-147	16.46	-49	5.49	-5	0.56	893	1790.0	1865.0	1880.0	1780.0
2024-09-26	18.67 (+0.02)	21.31 (+0.23)	0.4 (0.0)	7	0.58	66	5.5	1	0.08	1199	1850.0	1865.0	1940.0	1825.0
2024-09-25	18.65 (+0.26)	21.08 (-0.02)	0.4 (+0.03)	77	8.42	-6	0.66	7	0.77	915	1835.0	1815.0	1845.0	1790.0
2024-09-24	18.39 (+0.41)	21.1 (-0.41)	0.37 (-0.04)	114	8.36	-119	8.73	-11	0.81	1363	1780.0	1825.0	1825.0	1720.0
2024-09-23	17.98 (-0.31)	21.51 (-0.39)	0.41 (-0.05)	-101	8.95	-115	10.19	-13	1.15	1129	1820.0	1980.0	1980.0	1820.0
2024-09-20	18.29 (+0.39)	21.9 (-0.42)	0.46 (0.0)	114	7.14	-120	7.52	0	0.0	1596	1940.0	1965.0	1985.0	1895.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	17.9 (+0.25)	22.32 (0.0)	0.46 (+0.03)	70	8.23	-2	0.24	7	0.82	851	1930.0	1875.0	1950.0	1870.0
2024-09-18	17.65 (+0.01)	22.32 (-0.48)	0.43 (-0.02)	6	0.52	-139	12.02	-4	0.35	1156	1890.0	1950.0	1970.0	1845.0
2024-09-16	17.64 (+0.14)	22.8 (0.0)	0.45 (-0.01)	37	3.85	-2	0.21	-3	0.31	962	1960.0	1970.0	1975.0	1900.0
2024-09-13	17.5 (-0.16)	22.8 (+0.31)	0.46 (-0.02)	-45	2.18	89	4.32	-7	0.34	2060	1950.0	1950.0	1975.0	1870.0
2024-09-12	17.66 (-0.14)	22.49 (+0.55)	0.48 (+0.04)	-54	2.96	164	9.0	13	0.71	1823	1915.0	1805.0	1915.0	1780.0
2024-09-11	17.8 (+0.69)	21.94 (+0.25)	0.44 (+0.03)	192	12.63	74	4.87	7	0.46	1520	1745.0	1685.0	1760.0	1645.0
2024-09-10	17.11 (+0.28)	21.69 (+0.14)	0.41 (+0.02)	78	4.04	39	2.02	7	0.36	1929	1645.0	1695.0	1770.0	1635.0
2024-09-09	16.83 (-0.39)	21.55 (+0.24)	0.39 (-0.01)	-134	9.83	71	5.21	-1	0.07	1363	1650.0	1620.0	1740.0	1620.0
2024-09-06	17.22 (-0.45)	21.31 (+0.07)	0.4 (+0.09)	-124	9.94	21	1.68	25	2.0	1248	1670.0	1620.0	1700.0	1590.0
2024-09-05	17.67 (+0.44)	21.24 (+0.02)	0.31 (-0.02)	144	8.08	3	0.17	-5	0.28	1783	1600.0	1755.0	1755.0	1585.0
2024-09-04	17.23 (+0.72)	21.22 (-0.39)	0.33 (-0.01)	205	15.44	-111	8.36	-4	0.3	1328	1680.0	1660.0	1745.0	1630.0
2024-09-03	16.51 (+0.05)	21.61 (-0.68)	0.34 (+0.03)	15	0.92	-197	12.09	7	0.43	1630	1760.0	1885.0	1935.0	1755.0
2024-09-02	16.46 (+1.64)	22.29 (-1.37)	0.31 (-0.23)	456	21.91	-403	19.37	-65	3.12	2081	1870.0	2025.0	2045.0	1790.0
2024-08-30	14.82 (-0.32)	23.66 (-0.42)	0.54 (-0.05)	-103	8.6	-124	10.36	-16	1.34	1197	1970.0	2120.0	2140.0	1950.0
2024-08-29	15.14 (+0.13)	24.08 (-0.1)	0.59 (+0.02)	65	10.6	-27	4.4	7	1.14	613	2115.0	2070.0	2115.0	2040.0
2024-08-28	15.01 (+0.5)	24.18 (+0.05)	0.57 (+0.01)	133	9.55	11	0.79	2	0.14	1392	2095.0	2060.0	2135.0	2020.0
2024-08-27	14.51 (+1.04)	24.13 (-0.1)	0.56 (0.0)	304	25.87	-29	2.47	0	0.0	1175	2050.0	1955.0	2070.0	1940.0
2024-08-26	13.47 (-0.55)	24.23 (-0.1)	0.56 (0.0)	-171	16.09	-28	2.63	-1	0.09	1063	1910.0	2040.0	2090.0	1910.0
2024-08-23	14.02 (+0.58)	24.33 (-0.02)	0.56 (+0.04)	169	13.82	-7	0.57	14	1.14	1223	2025.0	1905.0	2080.0	1900.0
2024-08-22	13.44 (+0.08)	24.35 (-0.19)	0.52 (-0.01)	32	3.39	-53	5.61	-4	0.42	945	1920.0	1960.0	2000.0	1895.0
2024-08-21	13.36 (+0.35)	24.54 (-0.5)	0.53 (0.0)	105	8.51	-145	11.75	-1	0.08	1234	1920.0	1970.0	2035.0	1905.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.01 (+0.02)	25.04 (+0.03)	0.53 (+0.01)	15	0.98	6	0.39	3	0.2	1524	1960.0	1980.0	2080.0	1950.0
2024-08-19	12.99 (+0.3)	25.01 (-0.44)	0.52 (-0.02)	104	10.83	-130	13.54	-5	0.52	960	1960.0	1975.0	1985.0	1890.0
2024-08-16	12.69 (+0.04)	25.45 (-0.44)	0.54 (-0.17)	25	1.41	-128	7.24	-48	2.72	1767	1970.0	2030.0	2090.0	1940.0
2024-08-15	12.65 (+0.28)	25.89 (+0.21)	0.71 (+0.07)	68	5.15	62	4.7	21	1.59	1320	1980.0	1765.0	1980.0	1755.0
2024-08-14	12.37 (+0.3)	25.68 (+0.34)	0.64 (+0.13)	89	6.49	102	7.43	36	2.62	1372	1800.0	1695.0	1810.0	1675.0
2024-08-13	12.07 (+0.25)	25.34 (-0.08)	0.51 (-0.01)	72	9.7	-24	3.23	-3	0.4	742	1650.0	1685.0	1695.0	1610.0
2024-08-12	11.82 (-0.24)	25.42 (+0.03)	0.52 (-0.01)	-72	6.38	11	0.98	-1	0.09	1128	1665.0	1705.0	1725.0	1635.0
2024-08-09	12.06 (+1.05)	25.39 (+0.5)	0.53 (+0.02)	315	22.74	143	10.32	6	0.43	1385	1690.0	1590.0	1690.0	1590.0
2024-08-08	11.01 (-0.47)	24.89 (-0.17)	0.51 (-0.04)	-138	10.01	-50	3.63	-13	0.94	1378	1540.0	1635.0	1680.0	1520.0
2024-08-07	11.48 (+0.17)	25.06 (+0.29)	0.55 (+0.01)	37	2.04	81	4.47	4	0.22	1813	1650.0	1570.0	1655.0	1530.0
2024-08-06	11.31 (-0.19)	24.77 (+0.47)	0.54 (+0.02)	-58	3.29	141	7.99	5	0.28	1764	1570.0	1545.0	1590.0	1415.0
2024-08-05	11.5 (+0.46)	24.3 (+0.06)	0.52 (-0.02)	133	9.6	20	1.44	-7	0.51	1386	1450.0	1350.0	1450.0	1290.0
2024-08-02	11.04 (-0.02)	24.24 (-0.06)	0.54 (0.0)	-64	5.96	-19	1.77	0	0.0	1073	1420.0	1430.0	1525.0	1415.0
2024-08-01	11.06 (+0.27)	24.3 (-0.01)	0.54 (+0.1)	51	4.64	-3	0.27	31	2.82	1098	1490.0	1640.0	1650.0	1485.0
2024-07-31	10.79 (-0.34)	24.31 (+0.21)	0.44 (+0.05)	-100	11.21	59	6.61	14	1.57	892	1550.0	1540.0	1665.0	1540.0
2024-07-30	11.13 (-0.35)	24.1 (+0.13)	0.39 (+0.02)	-24	2.76	42	4.83	7	0.8	870	1540.0	1450.0	1590.0	1435.0
2024-07-29	11.48 (-0.22)	23.97 (-0.02)	0.37 (-0.04)	-63	8.1	-9	1.16	-11	1.41	778	1465.0	1650.0	1660.0	1460.0
2024-07-26	11.7 (-0.03)	23.99 (+0.48)	0.41 (-0.09)	17	1.33	141	11.0	-26	2.03	1282	1560.0	1475.0	1705.0	1470.0
2024-07-23	11.73 (+0.05)	23.51 (+1.55)	0.5 (+0.06)	4	0.22	454	24.74	16	0.87	1835	1550.0	1455.0	1555.0	1420.0
2024-07-22	11.68 (+0.34)	21.96 (+0.63)	0.44 (0.0)	89	7.63	67	5.74	-1	0.09	1167	1415.0	1415.0	1445.0	1350.0
2024-07-19	11.34 (+1.25)	21.33 (+0.31)	0.44 (+0.04)	346	28.29	89	7.28	12	0.98	1223	1410.0	1320.0	1410.0	1315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.09 (-0.68)	21.02 (-0.44)	0.4 (-0.11)	-198	15.93	-129	10.38	-32	2.57	1243	1285.0	1365.0	1385.0	1285.0
2024-07-17	10.77 (+0.35)	21.46 (+0.07)	0.51 (+0.08)	105	19.55	20	3.72	23	4.28	537	1425.0	1385.0	1440.0	1365.0
2024-07-16	10.42 (-0.06)	21.39 (-0.14)	0.43 (0.0)	-13	2.49	-39	7.47	0	0.0	522	1380.0	1380.0	1445.0	1375.0
2024-07-15	10.48 (-0.09)	21.53 (+0.04)	0.43 (+0.06)	-10	1.71	8	1.37	20	3.42	584	1390.0	1385.0	1420.0	1375.0
2024-07-12	10.57 (-0.17)	21.49 (-0.01)	0.37 (-0.01)	-48	13.15	2	0.55	-3	0.82	365	1355.0	1370.0	1375.0	1325.0
2024-07-11	10.74 (+0.22)	21.5 (-0.96)	0.38 (-0.02)	65	7.66	-281	33.1	-6	0.71	849	1360.0	1405.0	1445.0	1355.0
2024-07-10	10.52 (-0.55)	22.46 (-0.35)	0.4 (-0.07)	-113	12.9	-103	11.76	-22	2.51	876	1415.0	1485.0	1515.0	1395.0
2024-07-09	11.07 (-0.22)	22.81 (+0.01)	0.47 (-0.05)	-78	11.17	0	0.0	-14	2.01	698	1470.0	1470.0	1510.0	1430.0
2024-07-08	11.29 (-0.44)	22.8 (-0.45)	0.52 (-0.09)	-124	10.63	-131	11.23	-27	2.31	1167	1465.0	1610.0	1645.0	1460.0
2024-07-05	11.73 (+0.29)	23.25 (+0.01)	0.61 (+0.06)	86	10.6	7	0.86	17	2.1	811	1565.0	1415.0	1565.0	1415.0
2024-07-04	11.44 (-0.02)	23.24 (+0.07)	0.55 (+0.11)	-10	1.07	17	1.81	32	3.41	938	1425.0	1410.0	1500.0	1390.0
2024-07-03	11.46 (-0.19)	23.17 (+0.01)	0.44 (-0.04)	-42	10.97	6	1.57	-12	3.13	383	1375.0	1435.0	1440.0	1370.0
2024-07-02	11.65 (-0.06)	23.16 (+0.02)	0.48 (-0.12)	-15	2.16	4	0.58	-33	4.75	695	1390.0	1415.0	1445.0	1385.0
2024-07-01	11.71 (+0.68)	23.14 (+0.09)	0.6 (0.0)	168	13.65	27	2.19	0	0.0	1231	1415.0	1350.0	1450.0	1350.0
2024-06-28	11.03 (+0.4)	23.05 (+0.53)	0.6 (+0.05)	131	12.28	156	14.62	11	1.03	1067	1355.0	1285.0	1375.0	1265.0
2024-06-27	10.63 (+0.09)	22.52 (+0.04)	0.55 (+0.03)	18	3.67	9	1.83	10	2.04	491	1260.0	1260.0	1315.0	1260.0
2024-06-26	10.54 (+0.28)	22.48 (+0.07)	0.52 (-0.05)	72	8.81	23	2.82	-15	1.84	817	1270.0	1250.0	1310.0	1250.0
2024-06-25	10.26 (+0.32)	22.41 (-0.29)	0.57 (-0.04)	90	11.48	-91	11.61	-11	1.4	784	1225.0	1205.0	1225.0	1155.0
2024-06-24	9.94 (+0.06)	22.7 (-0.08)	0.61 (-0.06)	18	2.82	-22	3.45	-18	2.82	638	1210.0	1240.0	1260.0	1195.0
2024-06-21	9.88 (-0.63)	22.78 (-0.05)	0.67 (-0.4)	-187	13.91	-11	0.82	-118	8.78	1344	1255.0	1370.0	1395.0	1240.0
2024-06-20	10.51 (+0.77)	22.83 (0.0)	1.07 (+0.11)	202	17.43	0	0.0	33	2.85	1159	1365.0	1265.0	1365.0	1250.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.74 (-0.22)	22.83 (+0.06)	0.96 (+0.25)	-57	14.11	16	3.96	75	18.56	404	1245.0	1225.0	1250.0	1205.0
2024-06-18	9.96 (-0.15)	22.77 (-0.01)	0.71 (-0.04)	-47	15.36	-6	1.96	-13	4.25	306	1210.0	1255.0	1255.0	1205.0
2024-06-17	10.11 (-0.38)	22.78 (-0.22)	0.75 (-0.02)	-103	18.97	-61	11.23	-4	0.74	543	1230.0	1300.0	1300.0	1205.0
2024-06-14	10.49 (-0.09)	23.0 (+0.11)	0.77 (-0.05)	-18	4.22	31	7.26	-15	3.51	427	1280.0	1275.0	1290.0	1255.0
2024-06-13	10.58 (-0.14)	22.89 (+0.05)	0.82 (-0.11)	-39	11.89	14	4.27	-33	10.06	328	1280.0	1315.0	1325.0	1280.0
2024-06-12	10.72 (0.0)	22.84 (+0.1)	0.93 (-0.04)	-2	0.57	29	8.24	-13	3.69	352	1300.0	1285.0	1315.0	1265.0
2024-06-11	10.72 (+0.01)	22.74 (-0.06)	0.97 (-0.08)	19	3.12	-17	2.79	-21	3.45	609	1285.0	1295.0	1325.0	1245.0
2024-06-07	10.71 (-0.05)	22.8 (+0.25)	1.05 (+0.14)	2	0.27	73	10.01	40	5.49	729	1290.0	1220.0	1315.0	1185.0
2024-06-06	10.76 (+0.01)	22.55 (+0.12)	0.91 (+0.1)	-25	2.91	34	3.96	28	3.26	858	1210.0	1180.0	1235.0	1180.0
2024-06-05	10.75 (+0.09)	22.43 (-0.04)	0.81 (-0.03)	34	14.05	-11	4.55	-8	3.31	242	1130.0	1145.0	1155.0	1115.0
2024-06-04	10.66 (+0.06)	22.47 (-0.03)	0.84 (-0.02)	16	6.06	-4	1.52	-6	2.27	264	1135.0	1140.0	1185.0	1130.0
2024-06-03	10.6 (+0.12)	22.5 (-0.02)	0.86 (+0.01)	55	18.58	-9	3.04	4	1.35	296	1140.0	1120.0	1145.0	1120.0
2024-05-31	10.48 (+0.13)	22.52 (-0.04)	0.85 (-0.07)	61	14.39	-12	2.83	-20	4.72	424	1105.0	1170.0	1180.0	1105.0
2024-05-30	10.35 (+0.1)	22.56 (-0.08)	0.92 (-0.06)	38	11.18	-24	7.06	-18	5.29	340	1165.0	1170.0	1205.0	1160.0
2024-05-29	10.25 (-0.08)	22.64 (-0.06)	0.98 (-0.02)	-26	4.63	-18	3.2	-5	0.89	562	1200.0	1225.0	1245.0	1195.0
2024-05-28	10.33 (+0.18)	22.7 (-0.46)	1.0 (+0.09)	51	6.54	-132	16.92	27	3.46	780	1225.0	1185.0	1245.0	1185.0
2024-05-27	10.15 (+0.15)	23.16 (-0.09)	0.91 (-0.14)	59	10.63	-26	4.68	-43	7.75	555	1185.0	1225.0	1225.0	1165.0
2024-05-24	10.0 (+0.32)	23.25 (-0.09)	1.05 (+0.08)	97	11.36	-28	3.28	23	2.69	854	1180.0	1110.0	1205.0	1110.0
2024-05-23	9.68 (+0.19)	23.34 (-0.01)	0.97 (-0.06)	69	15.83	-3	0.69	-15	3.44	436	1140.0	1130.0	1145.0	1105.0
2024-05-22	9.49 (+0.1)	23.35 (-0.05)	1.03 (-0.04)	33	4.51	-15	2.05	-14	1.92	731	1130.0	1120.0	1150.0	1100.0
2024-05-21	9.39 (+0.67)	23.4 (+0.2)	1.07 (+0.11)	199	22.04	58	6.42	33	3.65	903	1110.0	1055.0	1130.0	1040.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.72 (-0.02)	23.2 (-0.15)	0.96 (-0.07)	-5	1.15	-39	8.94	-19	4.36	436	1045.0	1055.0	1070.0	1030.0
2024-05-17	8.74 (+0.26)	23.35 (+0.04)	1.03 (+0.06)	80	10.05	9	1.13	15	1.88	796	1075.0	1005.0	1075.0	980.0
2024-05-16	8.48 (+0.43)	23.31 (-0.24)	0.97 (+0.11)	167	21.74	-68	8.85	34	4.43	768	1000.0	993.0	1045.0	990.0
2024-05-15	8.05 (-0.4)	23.55 (-0.45)	0.86 (-0.12)	-119	19.48	-137	22.42	-36	5.89	611	974.0	1020.0	1030.0	973.0
2024-05-14	8.45 (+0.12)	24.0 (0.0)	0.98 (+0.11)	22	6.4	0	0.0	33	9.59	344	1005.0	973.0	1015.0	973.0
2024-05-13	8.33 (-0.01)	24.0 (-0.11)	0.87 (-0.14)	-4	0.76	-32	6.07	-41	7.78	527	973.0	1020.0	1020.0	973.0
2024-05-10	8.34 (-0.13)	24.11 (0.0)	1.01 (-0.01)	-50	11.21	-3	0.67	-4	0.9	446	1020.0	1055.0	1085.0	1010.0
2024-05-09	8.47 (+0.03)	24.11 (0.0)	1.02 (-0.07)	10	3.32	7	2.33	-20	6.64	301	1050.0	1060.0	1060.0	1005.0
2024-05-08	8.44 (-0.01)	24.11 (+0.05)	1.09 (-0.01)	3	1.73	15	8.67	-2	1.16	173	1060.0	1045.0	1060.0	1040.0
2024-05-07	8.45 (+0.02)	24.06 (-0.03)	1.1 (-0.04)	4	0.83	-10	2.07	-13	2.7	482	1055.0	1040.0	1070.0	1030.0
2024-05-06	8.43 (0.0)	24.09 (-0.21)	1.14 (-0.02)	13	2.07	-64	10.17	-6	0.95	629	1040.0	1120.0	1130.0	1040.0
2024-05-03	8.43 (-0.68)	24.3 (-0.21)	1.16 (-0.07)	-210	21.28	-62	6.28	-21	2.13	987	1095.0	1130.0	1150.0	1070.0
2024-05-02	9.11 (-0.15)	24.51 (-0.1)	1.23 (+0.04)	-44	7.21	-30	4.92	12	1.97	610	1110.0	1070.0	1115.0	1055.0
2024-04-30	9.26 (-0.34)	24.61 (-0.2)	1.19 (+0.05)	-125	15.45	-58	7.17	15	1.85	809	1100.0	1130.0	1155.0	1075.0
2024-04-29	9.6 (-0.19)	24.81 (+0.15)	1.14 (+0.04)	-57	4.14	43	3.12	13	0.94	1378	1120.0	1205.0	1210.0	1100.0
2024-04-26	9.79 (-0.52)	24.66 (+0.25)	1.1 (+0.1)	-133	9.67	76	5.52	31	2.25	1376	1175.0	1120.0	1175.0	1095.0
2024-04-25	10.31 (+0.21)	24.41 (+0.39)	1.0 (+0.01)	69	4.85	118	8.29	3	0.21	1423	1070.0	1060.0	1095.0	1035.0
2024-04-24	10.1 (+0.12)	24.02 (+0.08)	0.99 (+0.27)	34	4.02	21	2.48	79	9.34	846	1045.0	996.0	1045.0	990.0
2024-04-23	9.98 (-0.66)	23.94 (+0.19)	0.72 (+0.02)	-197	17.8	56	5.06	2	0.18	1107	950.0	968.0	985.0	939.0
2024-04-22	10.64 (+0.34)	23.75 (+1.62)	0.7 (-0.57)	85	5.52	78	5.06	-165	10.71	1540	930.0	1010.0	1040.0	928.0
2024-04-19	10.3 (-0.44)	22.13 (+0.31)	1.27 (-0.12)	-126	8.05	94	6.01	-35	2.24	1565	1030.0	991.0	1045.0	976.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.74 (-0.62)	21.82 (+0.47)	1.39 (+0.01)	-171	8.55	135	6.75	3	0.15	2000	1045.0	1060.0	1130.0	1045.0
2024-04-17	11.36 (-0.34)	21.35 (+0.04)	1.38 (+0.12)	-103	10.23	12	1.19	36	3.57	1007	1110.0	1055.0	1110.0	1045.0
2024-04-16	11.7 (-0.01)	21.31 (+0.73)	1.26 (-0.31)	7	0.3	214	9.08	-90	3.82	2358	1010.0	998.0	1060.0	924.0
2024-04-15	11.71 (-0.13)	20.58 (+0.41)	1.57 (+0.22)	-46	1.95	118	5.0	62	2.63	2360	1020.0	1005.0	1065.0	985.0
2024-04-12	11.84 (+0.76)	20.17 (+0.74)	1.35 (+0.14)	225	10.29	217	9.93	43	1.97	2186	1005.0	928.0	1005.0	928.0
2024-04-11	11.08 (-0.43)	19.43 (+0.7)	1.21 (-0.02)	-129	15.67	208	25.27	-5	0.61	823	915.0	907.0	924.0	889.0
2024-04-10	11.51 (-0.63)	18.73 (-0.03)	1.23 (-0.25)	-169	16.0	-8	0.76	-74	7.01	1056	905.0	943.0	959.0	905.0
2024-04-09	12.14 (-0.67)	18.76 (+0.15)	1.48 (-0.04)	-200	11.54	42	2.42	-12	0.69	1733	950.0	957.0	997.0	923.0
2024-04-08	12.81 (-0.1)	18.61 (+0.13)	1.52 (+0.02)	-33	3.85	34	3.97	6	0.7	857	956.0	973.0	978.0	943.0
2024-04-03	12.91 (-0.2)	18.48 (+0.21)	1.5 (0.0)	-58	4.31	63	4.68	-1	0.07	1346	973.0	980.0	996.0	960.0
2024-04-02	13.11 (-0.17)	18.27 (+1.36)	1.5 (+0.15)	-73	2.92	398	15.92	45	1.8	2500	987.0	932.0	997.0	910.0
2024-04-01	13.28 (+0.2)	16.91 (+0.31)	1.35 (+0.14)	61	3.5	90	5.17	42	2.41	1741	909.0	887.0	943.0	882.0
2024-03-29	13.08 (+0.17)	16.6 (+0.62)	1.21 (+0.06)	49	3.73	182	13.85	18	1.37	1314	877.0	853.0	907.0	853.0
2024-03-28	12.91 (-0.04)	15.98 (+0.13)	1.15 (-0.06)	-12	1.17	37	3.62	-19	1.86	1022	853.0	868.0	876.0	852.0
2024-03-27	12.95 (-0.88)	15.85 (+0.19)	1.21 (+0.06)	-258	19.69	55	4.2	17	1.3	1310	876.0	859.0	883.0	845.0
2024-03-26	13.83 (+0.08)	15.66 (-0.03)	1.15 (-0.02)	12	1.03	-6	0.52	-5	0.43	1165	860.0	904.0	915.0	858.0
2024-03-25	13.75 (-0.5)	15.69 (0.0)	1.17 (-0.06)	-122	14.56	0	0.0	-17	2.03	838	896.0	934.0	940.0	896.0
2024-03-22	14.25 (+0.07)	15.69 (+0.12)	1.23 (+0.07)	17	1.67	37	3.64	18	1.77	1017	926.0	921.0	934.0	893.0
2024-03-21	14.18 (-0.29)	15.57 (-0.23)	1.16 (+0.25)	-89	5.43	-71	4.33	73	4.45	1640	917.0	927.0	940.0	902.0
2024-03-20	14.47 (+0.3)	15.8 (+0.02)	0.91 (-0.14)	70	3.55	8	0.41	-41	2.08	1972	892.0	983.0	998.0	891.0
2024-03-19	14.17 (-0.82)	15.78 (+0.82)	1.05 (+0.14)	-211	5.69	240	6.47	41	1.11	3707	968.0	941.0	1015.0	925.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.99 (+0.57)	14.96 (+0.13)	0.91 (-0.1)	164	10.59	37	2.39	-29	1.87	1549	931.0	853.0	931.0	853.0
2024-03-15	14.42 (-0.43)	14.83 (-0.44)	1.01 (+0.05)	-93	6.08	-129	8.43	15	0.98	1530	847.0	833.0	900.0	829.0
2024-03-14	14.85 (+0.29)	15.27 (-0.67)	0.96 (+0.08)	86	7.41	-193	16.64	24	2.07	1160	844.0	890.0	892.0	829.0
2024-03-13	14.56 (+0.19)	15.94 (+0.14)	0.88 (-0.07)	53	3.62	38	2.59	-21	1.43	1466	892.0	940.0	950.0	877.0
2024-03-12	14.37 (-0.26)	15.8 (-0.04)	0.95 (+0.19)	-68	4.23	-13	0.81	56	3.49	1606	923.0	870.0	943.0	859.0
2024-03-11	14.63 (-0.23)	15.84 (-0.57)	0.76 (+0.1)	-63	4.22	-164	10.98	29	1.94	1493	876.0	894.0	915.0	869.0
2024-03-08	14.86 (+1.31)	16.41 (-0.23)	0.66 (-0.16)	383	17.54	-68	3.11	-46	2.11	2183	899.0	1010.0	1020.0	886.0
2024-03-07	13.55 (+0.95)	16.64 (-0.11)	0.82 (-0.26)	270	16.16	-35	2.09	-77	4.61	1671	978.0	1050.0	1075.0	965.0
2024-03-06	12.6 (+0.44)	16.75 (+0.81)	1.08 (+0.13)	129	6.1	239	11.29	37	1.75	2116	1020.0	999.0	1075.0	999.0
2024-03-05	12.16 (+0.88)	15.94 (+0.13)	0.95 (-0.11)	258	13.58	38	2.0	-31	1.63	1900	999.0	905.0	999.0	905.0
2024-03-04	11.28 (-0.08)	15.81 (+0.54)	1.06 (-0.07)	-39	2.45	158	9.92	-21	1.32	1593	909.0	899.0	950.0	886.0
2024-03-01	11.36 (-0.11)	15.27 (+0.6)	1.13 (+0.22)	-30	2.53	174	14.66	65	5.48	1187	868.0	840.0	877.0	816.0
2024-02-29	11.47 (+0.03)	14.67 (-0.01)	0.91 (+0.06)	26	2.18	0	0.0	17	1.42	1193	824.0	819.0	824.0	791.0
2024-02-27	11.44 (+0.52)	14.68 (-0.05)	0.85 (-0.16)	151	8.35	-18	1.0	-45	2.49	1808	817.0	842.0	872.0	770.0
2024-02-26	10.92 (+0.67)	14.73 (+0.15)	1.01 (-0.1)	192	9.75	48	2.44	-29	1.47	1970	842.0	850.0	874.0	824.0
2024-02-23	10.25 (+0.09)	14.58 (+0.91)	1.11 (+0.01)	25	1.83	265	19.39	1	0.07	1367	848.0	803.0	848.0	799.0
2024-02-22	10.16 (+0.07)	13.67 (+0.81)	1.1 (+0.04)	15	0.93	235	14.5	13	0.8	1621	771.0	718.0	771.0	710.0
2024-02-21	10.09 (+0.2)	12.86 (-0.44)	1.06 (-0.22)	52	7.8	-131	19.64	-64	9.6	667	701.0	702.0	719.0	695.0
2024-02-20	9.89 (-0.18)	13.3 (-0.11)	1.28 (+0.05)	-67	11.32	-29	4.9	12	2.03	592	708.0	705.0	722.0	699.0
2024-02-19	10.07 (-0.3)	13.41 (+0.05)	1.23 (-0.04)	-92	12.52	13	1.77	-10	1.36	735	706.0	719.0	723.0	692.0
2024-02-16	10.37 (-0.2)	13.36 (+0.36)	1.27 (-0.02)	-76	5.96	109	8.55	-5	0.39	1275	716.0	718.0	738.0	693.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.57 (+0.81)	13.0 (+0.29)	1.29 (+0.19)	203	14.99	83	6.13	55	4.06	1354	707.0	670.0	707.0	667.0
2024-02-05	9.76 (-0.97)	12.71 (+0.07)	1.1 (-0.23)	-282	31.97	20	2.27	-67	7.6	882	643.0	670.0	670.0	636.0
2024-02-02	10.73 (+0.06)	12.64 (+1.02)	1.33 (+0.2)	44	3.6	298	24.39	58	4.75	1222	670.0	644.0	673.0	641.0
2024-02-01	10.67 (+0.09)	11.62 (+0.84)	1.13 (+0.13)	22	1.68	245	18.75	39	2.98	1307	633.0	632.0	659.0	626.0
2024-01-31	10.58 (+0.5)	10.78 (-0.12)	1.0 (+0.03)	146	16.29	-35	3.91	9	1.0	896	632.0	631.0	645.0	620.0
2024-01-30	10.08 (+0.67)	10.9 (+0.06)	0.97 (-0.05)	194	28.74	15	2.22	-15	2.22	675	631.0	638.0	640.0	624.0
2024-01-29	9.41 (-0.42)	10.84 (-0.01)	1.02 (-0.01)	-121	25.64	0	0.0	-4	0.85	472	636.0	645.0	648.0	636.0
2024-01-26	9.83 (+0.06)	10.85 (+0.41)	1.03 (-0.06)	26	3.01	120	13.9	-16	1.85	863	649.0	640.0	650.0	628.0
2024-01-25	9.77 (-0.19)	10.44 (-0.02)	1.09 (-0.06)	-57	7.03	-5	0.62	-18	2.22	811	644.0	648.0	663.0	640.0
2024-01-24	9.96 (+0.28)	10.46 (+0.22)	1.15 (-0.01)	77	7.03	60	5.47	-1	0.09	1096	641.0	625.0	657.0	625.0
2024-01-23	9.68 (-0.03)	10.24 (-0.01)	1.16 (-0.02)	-16	2.23	1	0.14	-6	0.83	719	628.0	617.0	644.0	611.0
2024-01-22	9.71 (+0.07)	10.25 (+1.99)	1.18 (+0.08)	-3	0.4	20	2.64	23	3.03	758	617.0	611.0	626.0	608.0
2024-01-19	9.64 (-0.28)	8.26 (+0.32)	1.1 (+0.05)	-79	4.7	95	5.65	13	0.77	1680	606.0	616.0	624.0	594.0
2024-01-18	9.92 (-0.14)	7.94 (+0.54)	1.05 (-0.03)	-46	3.33	156	11.28	-9	0.65	1383	600.0	608.0	615.0	576.0
2024-01-17	10.06 (+0.04)	7.4 (+0.95)	1.08 (-0.08)	2	0.09	280	13.07	-22	1.03	2142	602.0	601.0	648.0	596.0
2024-01-16	10.02 (+0.88)	6.45 (+0.89)	1.16 (+0.2)	258	19.43	259	19.5	57	4.29	1328	597.0	562.0	601.0	555.0
2024-01-15	9.14 (+0.42)	5.56 (+0.04)	0.96 (+0.06)	119	19.35	13	2.11	19	3.09	615	562.0	538.0	564.0	537.0
2024-01-12	8.72 (-0.24)	5.52 (+0.07)	0.9 (-0.04)	-67	16.75	20	5.0	-13	3.25	400	532.0	542.0	542.0	532.0
2024-01-11	8.96 (-0.11)	5.45 (0.0)	0.94 (+0.06)	-17	6.14	0	0.0	17	6.14	277	542.0	536.0	548.0	526.0
2024-01-10	9.07 (-0.28)	5.45 (+0.02)	0.88 (+0.08)	-81	25.8	5	1.59	24	7.64	314	541.0	548.0	554.0	537.0
2024-01-09	9.35 (+0.26)	5.43 (+0.11)	0.8 (-0.01)	78	15.0	34	6.54	-1	0.19	520	547.0	549.0	562.0	545.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.09 (+0.2)	5.32 (+0.23)	0.81 (+0.03)	56	13.93	66	16.42	7	1.74	402	539.0	533.0	548.0	533.0
2024-01-05	8.89 (-0.08)	5.09 (-0.77)	0.78 (+0.01)	-38	7.82	-227	46.71	2	0.41	486	533.0	534.0	543.0	525.0
2024-01-04	8.97 (-0.33)	5.86 (0.0)	0.77 (-0.06)	-61	12.47	0	0.0	-16	3.27	489	534.0	547.0	552.0	534.0
2024-01-03	9.3 (-0.16)	5.86 (0.0)	0.83 (-0.2)	-45	8.24	2	0.37	-58	10.62	546	547.0	560.0	565.0	545.0
2024-01-02	9.46 (-0.6)	5.86 (+0.04)	1.03 (-0.26)	-151	23.27	10	1.54	-77	11.86	649	569.0	598.0	604.0	567.0
2023-12-29	10.06 (+0.22)	5.82 (+0.27)	1.29 (+0.2)	72	13.28	81	14.94	60	11.07	542	596.0	583.0	597.0	583.0
2023-12-28	9.84 (+0.1)	5.55 (0.0)	1.09 (-0.07)	-6	2.73	0	0.0	-20	9.09	220	580.0	575.0	587.0	575.0
2023-12-27	9.74 (-0.17)	5.55 (-0.02)	1.16 (-0.01)	-45	23.2	-6	3.09	-3	1.55	194	575.0	575.0	580.0	569.0
2023-12-26	9.91 (+0.02)	5.57 (+0.04)	1.17 (-0.05)	4	1.01	11	2.76	-17	4.27	398	574.0	580.0	585.0	561.0
2023-12-25	9.89 (-0.08)	5.53 (+0.25)	1.22 (-0.1)	-21	4.56	74	16.05	-28	6.07	461	577.0	587.0	595.0	577.0
2023-12-22	9.97 (-0.27)	5.28 (+0.24)	1.32 (+0.22)	-98	9.69	71	7.02	64	6.33	1011	586.0	575.0	599.0	574.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	20.41 (+0.12)	18.16 (-1.19)	0.34 (-0.02)	86	3.33	-347	13.43	-6	0.23	2584	1670.0	1805.0	1845.0	1670.0
2024-12-13	20.29 (+0.61)	19.35 (-0.59)	0.36 (-0.01)	193	12.86	-173	11.53	-2	0.13	1501	1785.0	1755.0	1785.0	1715.0
2024-12-06	19.68 (+0.73)	19.94 (+0.18)	0.37 (+0.03)	204	6.12	54	1.62	9	0.27	3336	1755.0	1670.0	1815.0	1620.0
2024-11-29	18.95 (+0.02)	19.76 (-0.44)	0.34 (0.0)	-74	3.01	-133	5.41	-1	0.04	2459	1645.0	1705.0	1730.0	1545.0
2024-11-22	18.93 (-1.16)	20.2 (-0.02)	0.34 (-0.01)	-229	7.97	-3	0.1	-1	0.03	2875	1685.0	1750.0	1800.0	1630.0
2024-11-15	20.09 (+1.55)	20.22 (+0.34)	0.35 (-0.01)	453	10.81	99	2.36	-4	0.1	4190	1750.0	1760.0	1895.0	1715.0
2024-11-08	18.54 (-0.21)	19.88 (+0.94)	0.36 (-0.04)	-137	2.85	276	5.75	-13	0.27	4801	1770.0	1700.0	1785.0	1630.0
2024-11-01	18.75 (+1.25)	18.94 (-0.01)	0.4 (+0.03)	396	10.93	-3	0.08	11	0.3	3624	1695.0	1630.0	1695.0	1515.0
2024-10-25	17.5 (+0.26)	18.95 (-1.0)	0.37 (+0.02)	103	2.54	-346	8.54	4	0.1	4053	1630.0	1650.0	1720.0	1600.0
2024-10-18	17.24 (-0.86)	19.95 (-1.39)	0.35 (-0.15)	-247	4.54	-407	7.48	-43	0.79	5438	1640.0	1835.0	1870.0	1620.0
2024-10-11	18.1 (+0.22)	21.34 (+0.72)	0.5 (+0.09)	37	1.12	211	6.41	27	0.82	3292	1850.0	1770.0	1920.0	1755.0
2024-10-04	17.88 (-0.3)	20.62 (-0.52)	0.41 (+0.03)	-59	3.81	-152	9.81	7	0.45	1549	1725.0	1760.0	1795.0	1715.0
2024-09-27	18.18 (-0.11)	21.14 (-0.76)	0.38 (-0.08)	-50	0.91	-223	4.05	-21	0.38	5501	1790.0	1980.0	1980.0	1720.0
2024-09-20	18.29 (+0.79)	21.9 (-0.9)	0.46 (0.0)	227	4.97	-263	5.76	0	0.0	4566	1940.0	1970.0	1985.0	1845.0
2024-09-13	17.5 (+0.28)	22.8 (+1.49)	0.46 (+0.06)	37	0.43	437	5.02	19	0.22	8697	1950.0	1620.0	1975.0	1620.0
2024-09-06	17.22 (+2.4)	21.31 (-2.35)	0.4 (-0.14)	696	8.62	-687	8.51	-42	0.52	8072	1670.0	2025.0	2045.0	1585.0
2024-08-30	14.82 (+0.8)	23.66 (-0.67)	0.54 (-0.02)	228	4.19	-197	3.62	-8	0.15	5442	1970.0	2040.0	2140.0	1910.0
2024-08-23	14.02 (+1.33)	24.33 (-1.12)	0.56 (+0.02)	425	7.22	-329	5.59	7	0.12	5887	2025.0	1975.0	2080.0	1890.0
2024-08-16	12.69 (+0.63)	25.45 (+0.06)	0.54 (+0.01)	182	2.87	23	0.36	5	0.08	6331	1970.0	1705.0	2090.0	1610.0
2024-08-09	12.06 (+1.02)	25.39 (+1.15)	0.53 (-0.01)	289	3.74	335	4.33	-5	0.06	7729	1690.0	1350.0	1690.0	1290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.04 (-0.66)	24.24 (+0.25)	0.54 (+0.13)	-200	4.24	70	1.49	41	0.87	4712	1420.0	1650.0	1665.0	1415.0
2024-07-26	11.7 (+0.36)	23.99 (+2.66)	0.41 (-0.03)	110	2.57	662	15.45	-11	0.26	4285	1560.0	1415.0	1705.0	1350.0
2024-07-19	11.34 (+0.77)	21.33 (-0.16)	0.44 (+0.07)	230	5.59	-51	1.24	23	0.56	4111	1410.0	1385.0	1445.0	1285.0
2024-07-12	10.57 (-1.16)	21.49 (-1.76)	0.37 (-0.24)	-298	7.53	-513	12.97	-72	1.82	3956	1355.0	1610.0	1645.0	1325.0
2024-07-05	11.73 (+0.7)	23.25 (+0.2)	0.61 (+0.01)	187	4.61	61	1.5	4	0.1	4060	1565.0	1350.0	1565.0	1350.0
2024-06-28	11.03 (+1.15)	23.05 (+0.27)	0.6 (-0.07)	329	8.66	75	1.97	-23	0.61	3799	1355.0	1240.0	1375.0	1155.0
2024-06-21	9.88 (-0.61)	22.78 (-0.22)	0.67 (-0.1)	-192	5.11	-62	1.65	-27	0.72	3758	1255.0	1300.0	1395.0	1205.0
2024-06-14	10.49 (-0.22)	23.0 (+0.2)	0.77 (-0.28)	-40	2.33	57	3.32	-82	4.78	1717	1280.0	1295.0	1325.0	1245.0
2024-06-07	10.71 (+0.23)	22.8 (+0.28)	1.05 (+0.2)	82	3.43	83	3.47	58	2.43	2391	1290.0	1120.0	1315.0	1115.0
2024-05-31	10.48 (+0.48)	22.52 (-0.73)	0.85 (-0.2)	183	6.87	-212	7.96	-59	2.22	2663	1105.0	1225.0	1245.0	1105.0
2024-05-24	10.0 (+1.26)	23.25 (-0.1)	1.05 (+0.02)	393	11.69	-27	0.8	8	0.24	3362	1180.0	1055.0	1205.0	1030.0
2024-05-17	8.74 (+0.4)	23.35 (-0.76)	1.03 (+0.02)	146	4.79	-228	7.48	5	0.16	3047	1075.0	1020.0	1075.0	973.0
2024-05-10	8.34 (-0.09)	24.11 (-0.19)	1.01 (-0.15)	-20	0.98	-55	2.71	-45	2.21	2033	1020.0	1120.0	1130.0	1005.0
2024-05-03	8.43 (-1.36)	24.3 (-0.36)	1.16 (+0.06)	-436	11.52	-107	2.83	19	0.5	3785	1095.0	1205.0	1210.0	1055.0
2024-04-26	9.79 (-0.51)	24.66 (+2.53)	1.1 (-0.17)	-142	2.26	349	5.54	-50	0.79	6295	1175.0	1010.0	1175.0	928.0
2024-04-19	10.3 (-1.54)	22.13 (+1.96)	1.27 (-0.08)	-439	4.72	573	6.17	-24	0.26	9292	1030.0	1005.0	1130.0	924.0
2024-04-12	11.84 (-1.07)	20.17 (+1.69)	1.35 (-0.15)	-306	4.6	493	7.41	-42	0.63	6656	1005.0	973.0	1005.0	889.0
2024-04-03	12.91 (-0.17)	18.48 (+1.88)	1.5 (+0.29)	-70	1.25	551	9.86	86	1.54	5588	973.0	887.0	997.0	882.0
2024-03-29	13.08 (-1.17)	16.6 (+0.91)	1.21 (-0.02)	-331	5.86	268	4.74	-6	0.11	5650	877.0	934.0	940.0	845.0
2024-03-22	14.25 (-0.17)	15.69 (+0.86)	1.23 (+0.22)	-49	0.5	251	2.54	62	0.63	9889	926.0	853.0	1015.0	853.0
2024-03-15	14.42 (-0.44)	14.83 (-1.58)	1.01 (+0.35)	-85	1.17	-461	6.35	103	1.42	7255	847.0	894.0	950.0	829.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.86 (+3.5)	16.41 (+1.14)	0.66 (-0.47)	1001	10.58	332	3.51	-138	1.46	9465	899.0	899.0	1075.0	886.0
2024-03-01	11.36 (+1.11)	15.27 (+0.69)	1.13 (+0.02)	339	5.5	204	3.31	8	0.13	6159	868.0	850.0	877.0	770.0
2024-02-23	10.25 (-0.12)	14.58 (+1.22)	1.11 (-0.16)	-67	1.34	353	7.08	-48	0.96	4983	848.0	719.0	848.0	692.0
2024-02-16	10.37 (+0.61)	13.36 (+0.65)	1.27 (+0.17)	127	4.83	192	7.3	50	1.9	2629	716.0	670.0	738.0	667.0
2024-02-05	9.76 (-0.97)	12.71 (+0.07)	1.1 (-0.23)	-282	31.97	20	2.27	-67	7.6	882	643.0	670.0	670.0	636.0
2024-02-02	10.73 (+0.9)	12.64 (+1.79)	1.33 (+0.3)	285	6.23	523	11.44	87	1.9	4573	670.0	645.0	673.0	620.0
2024-01-26	9.83 (+0.19)	10.85 (+2.59)	1.03 (-0.07)	27	0.64	196	4.61	-18	0.42	4249	649.0	611.0	663.0	608.0
2024-01-19	9.64 (+0.92)	8.26 (+2.74)	1.1 (+0.2)	254	3.55	803	11.23	58	0.81	7150	606.0	538.0	648.0	537.0
2024-01-12	8.72 (-0.17)	5.52 (+0.43)	0.9 (+0.12)	-31	1.62	125	6.53	34	1.78	1915	532.0	533.0	562.0	526.0
2024-01-05	8.89 (-1.17)	5.09 (-0.73)	0.78 (-0.51)	-295	13.59	-215	9.9	-149	6.86	2171	533.0	598.0	604.0	525.0
2023-12-29	10.06 (+0.09)	5.82 (+0.54)	1.29 (-0.03)	4	0.22	160	8.81	-8	0.44	1817	596.0	587.0	597.0	561.0
2023-12-22	9.97 (+0.35)	5.28 (+1.33)	1.32 (+0.55)	132	3.93	390	11.61	159	4.73	3358	586.0	532.0	599.0	525.0
2023-12-15	9.62 (-0.99)	3.95 (-1.15)	0.77 (+0.05)	-247	6.69	-336	9.1	16	0.43	3692	536.0	558.0	559.0	521.0
2023-12-08	10.61 (-1.24)	5.1 (+0.06)	0.72 (-0.15)	-334	14.02	15	0.63	-46	1.93	2382	559.0	557.0	565.0	520.0
2023-12-01	11.85 (-0.07)	5.04 (+0.2)	0.87 (+0.27)	-25	0.68	58	1.58	80	2.18	3674	555.0	510.0	568.0	506.0
2023-11-24	11.92 (-1.58)	4.84 (+0.04)	0.6 (+0.04)	-463	17.31	13	0.49	12	0.45	2674	506.0	504.0	526.0	497.0
2023-11-17	13.5 (-0.84)	4.8 (+0.17)	0.56 (-0.14)	-285	11.42	50	2.0	-43	1.72	2496	499.5	495.0	515.0	483.0
2023-11-10	14.34 (-0.08)	4.63 (+0.03)	0.7 (+0.05)	-7	0.81	10	1.16	16	1.86	859	475.0	473.5	477.5	460.5
2023-11-03	14.42 (+0.54)	4.6 (+0.04)	0.65 (0.0)	137	9.76	9	0.64	1	0.07	1403	463.5	451.5	472.0	440.0
2023-10-27	13.88 (+0.03)	4.56 (-2.34)	0.65 (-0.06)	8	0.31	-320	12.23	-19	0.73	2616	449.0	458.5	477.0	440.5
2023-10-20	13.85 (+0.4)	6.9 (-1.58)	0.71 (-0.05)	118	5.78	-463	22.66	-14	0.69	2043	455.5	486.5	486.5	438.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	13.45 (-0.21)	8.48 (-0.25)	0.76 (-0.03)	-58	7.28	-72	9.03	-7	0.88	797	486.5	509.0	512.0	481.0
2023-10-06	13.66 (-0.06)	8.73 (+0.28)	0.79 (+0.01)	-57	3.76	81	5.35	2	0.13	1515	503.0	515.0	533.0	501.0
2023-09-28	13.72 (+0.21)	8.45 (+0.4)	0.78 (-0.08)	64	5.2	117	9.5	-22	1.79	1231	507.0	504.0	524.0	497.5
2023-09-22	13.51 (-0.1)	8.05 (-0.09)	0.86 (+0.06)	-35	3.14	-25	2.24	17	1.52	1116	491.0	503.0	503.0	466.0
2023-09-15	13.61 (+0.52)	8.14 (-0.57)	0.8 (-0.08)	121	6.07	-169	8.48	-22	1.1	1994	506.0	514.0	515.0	475.0
2023-09-08	13.09 (-0.09)	8.71 (-0.66)	0.88 (-0.1)	-34	2.07	-192	11.66	-27	1.64	1646	520.0	538.0	538.0	511.0
2023-09-01	13.18 (+1.17)	9.37 (-1.84)	0.98 (-0.01)	342	7.0	-538	11.01	-4	0.08	4887	534.0	534.0	565.0	520.0
2023-08-25	12.01 (+1.4)	11.21 (-3.22)	0.99 (-0.33)	421	5.2	-941	11.62	-98	1.21	8099	530.0	598.0	598.0	510.0
2023-08-18	10.61 (-0.34)	14.43 (+0.67)	1.32 (-0.18)	-80	1.21	196	2.98	-51	0.77	6587	572.0	499.0	584.0	486.0
2023-08-11	10.95 (-0.12)	13.76 (-0.07)	1.5 (-0.35)	-125	1.62	-22	0.28	-106	1.37	7738	500.0	573.0	609.0	492.0
2023-08-04	11.07 (+0.08)	13.83 (+2.1)	1.85 (-0.71)	-6	0.05	613	4.98	-207	1.68	12320	571.0	654.0	714.0	546.0
2023-07-28	10.99 (-6.63)	11.73 (+4.95)	2.56 (+0.69)	-1907	13.17	1449	10.01	203	1.4	14478	654.0	606.0	654.0	580.0
2023-07-21	17.62 (+0.54)	6.78 (+1.3)	1.87 (-0.47)	170	1.96	382	4.39	-137	1.58	8693	601.0	601.0	618.0	561.0
2023-07-14	17.08 (+2.62)	5.48 (-0.39)	2.34 (+0.55)	762	7.78	-116	1.18	159	1.62	9796	596.0	570.0	626.0	550.0
2023-07-07	14.46 (-3.02)	5.87 (-0.23)	1.79 (+0.07)	-863	11.43	-6	0.08	22	0.29	7550	557.0	553.0	609.0	543.0
2023-06-30	17.48 (+2.15)	6.1 (-0.67)	1.72 (-0.09)	629	9.75	-196	3.04	-28	0.43	6451	543.0	550.0	556.0	490.5
2023-06-21	15.33 (+1.73)	6.77 (-0.21)	1.81 (+0.15)	527	19.15	-63	2.29	45	1.64	2752	563.0	548.0	572.0	536.0
2023-06-16	13.6 (+1.48)	6.98 (-0.58)	1.66 (+0.14)	396	5.01	-168	2.13	43	0.54	7905	543.0	534.0	572.0	509.0
2023-06-09	12.12 (+0.21)	7.56 (+0.11)	1.52 (+0.09)	84	0.6	32	0.23	26	0.18	14101	530.0	534.0	612.0	517.0
2023-06-02	11.91 (+0.9)	7.45 (+0.81)	1.43 (+0.28)	265	3.13	238	2.81	82	0.97	8475	528.0	491.0	544.0	455.0
2023-05-26	11.01 (+3.45)	6.64 (+0.95)	1.15 (+0.21)	1007	12.78	275	3.49	61	0.77	7877	471.5	379.5	471.5	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.56 (+0.21)	5.69 (+1.52)	0.94 (+0.32)	32	0.95	443	13.22	92	2.75	3351	374.0	373.5	400.0	361.5
2023-05-12	7.35 (+0.26)	4.17 (+0.36)	0.62 (-0.08)	91	2.97	108	3.53	-22	0.72	3059	374.0	347.5	382.0	333.0
2023-05-05	7.09 (+0.26)	3.81 (+0.05)	0.7 (+0.03)	69	7.64	15	1.66	7	0.78	903	346.5	338.0	350.5	333.0
2023-04-28	6.83 (+0.49)	3.76 (+0.97)	0.67 (+0.16)	128	3.84	283	8.5	48	1.44	3329	334.0	330.0	355.0	319.0
2023-04-21	6.34 (+0.44)	2.79 (0.0)	0.51 (+0.09)	112	6.46	0	0.0	25	1.44	1734	336.5	310.0	341.0	310.0
2023-04-14	5.9 (-0.32)	2.79 (0.0)	0.42 (-0.01)	-96	17.78	0	0.0	-2	0.37	540	311.5	309.0	321.0	306.0
2023-04-07	6.22 (-0.15)	2.79 (0.0)	0.43 (0.0)	-48	19.92	0	0.0	0	0.0	241	308.0	305.0	313.0	304.0
2023-03-31	6.37 (+0.07)	2.79 (-0.07)	0.43 (-0.01)	57	4.16	6	0.44	-1	0.07	1369	308.5	311.5	320.0	294.0
2023-03-24	6.3 (+1.01)	2.86 (-0.03)	0.44 (+0.05)	237	6.21	-10	0.26	13	0.34	3819	315.5	298.0	340.5	292.0
2023-03-17	5.29 (+0.78)	2.89 (0.0)	0.39 (+0.13)	227	16.63	0	0.0	39	2.86	1365	295.0	263.0	296.0	259.0
2023-03-10	4.51 (+0.15)	2.89 (0.0)	0.26 (-0.02)	49	5.3	0	0.0	-7	0.76	924	266.0	274.0	285.0	266.0
2023-03-03	4.36 (+0.36)	2.89 (+0.03)	0.28 (-0.01)	106	29.61	10	2.79	-1	0.28	358	264.5	252.5	265.0	251.0
2023-02-24	4.0 (+0.29)	2.86 (0.0)	0.29 (+0.02)	88	10.74	0	0.0	6	0.73	819	256.0	245.0	263.5	244.5
2023-02-17	3.71 (+0.02)	2.86 (+0.01)	0.27 (-0.01)	-1	0.46	0	0.0	-1	0.46	219	243.5	247.5	247.5	241.0
2023-02-10	3.69 (+0.06)	2.85 (-0.01)	0.28 (-0.03)	23	4.86	0	0.0	-9	1.9	473	246.5	240.5	257.0	240.5
2023-02-03	3.63 (-0.06)	2.86 (+0.01)	0.31 (+0.04)	-20	2.31	0	0.0	14	1.62	865	246.0	237.0	258.0	235.0
2023-01-17	3.69 (+0.01)	2.85 (-0.01)	0.27 (0.0)	3	4.55	0	0.0	0	0.0	66	230.5	230.5	234.0	229.0
2023-01-13	3.68 (+0.07)	2.86 (0.0)	0.27 (+0.04)	21	3.93	0	0.0	12	2.24	535	230.0	238.5	243.5	229.0
2023-01-06	3.61 (+0.04)	2.86 (0.0)	0.23 (0.0)	14	12.84	0	0.0	0	0.0	109	232.5	227.0	235.0	223.5
2022-12-30	3.57 (-0.05)	2.86 (+2.02)	0.23 (-0.01)	-18	8.96	5	2.49	-1	0.5	201	227.0	232.0	232.0	218.0
2022-12-23	3.62 (-0.14)	0.84 (+0.07)	0.24 (-0.01)	-45	14.24	20	6.33	-5	1.58	316	225.0	230.0	233.0	217.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	3.76 (+0.03)	0.77 (+0.02)	0.25 (-0.03)	6	2.53	7	2.95	-7	2.95	237	232.5	235.0	237.5	231.0
2022-12-09	3.73 (-0.05)	0.75 (+0.01)	0.28 (-0.01)	-22	2.41	3	0.33	-2	0.22	912	237.5	243.0	254.5	232.0
2022-12-02	3.78 (+0.27)	0.74 (0.0)	0.29 (-0.02)	81	12.02	0	0.0	-8	1.19	674	241.5	232.5	248.5	229.5
2022-11-25	3.51 (-0.59)	0.74 (+0.05)	0.31 (+0.02)	-156	16.17	15	1.55	7	0.73	965	234.0	231.0	242.5	225.0
2022-11-18	4.1 (-0.11)	0.69 (+0.07)	0.29 (+0.02)	-55	1.87	20	0.68	6	0.2	2949	231.0	207.0	250.0	207.0
2022-11-11	4.21 (-0.13)	0.62 (-0.88)	0.27 (+0.03)	-38	2.75	-257	18.57	8	0.58	1384	206.5	188.5	216.0	188.5
2022-11-04	4.34 (+0.58)	1.5 (-0.7)	0.24 (0.0)	188	27.85	-206	30.52	2	0.3	675	186.0	177.0	187.5	176.5
2022-10-28	3.76 (+0.16)	2.2 (-0.8)	0.24 (+0.01)	41	7.06	-233	40.1	1	0.17	581	175.5	182.0	184.0	171.5
2022-10-21	3.6 (+0.76)	3.0 (-0.45)	0.23 (-0.01)	216	26.02	-131	15.78	-1	0.12	830	177.5	184.0	194.0	173.0
2022-10-14	2.84 (+0.09)	3.45 (-0.18)	0.24 (-0.03)	28	4.99	-57	10.16	-9	1.6	561	190.0	207.5	207.5	188.0
2022-10-07	2.75 (-0.18)	3.63 (+1.66)	0.27 (+0.04)	-62	15.2	-15	3.68	10	2.45	408	218.0	207.5	231.0	206.0
2022-09-30	2.93 (+0.64)	1.97 (-0.09)	0.23 (-0.31)	188	17.65	-28	2.63	-90	8.45	1065	209.0	238.0	238.0	198.5
2022-09-23	2.29 (+0.12)	2.06 (-0.01)	0.54 (-0.09)	33	6.38	-4	0.77	-26	5.03	517	240.0	269.0	269.0	239.0
2022-09-16	2.17 (-0.1)	2.07 (+0.09)	0.63 (+0.01)	-32	3.93	27	3.31	2	0.25	815	269.0	269.5	288.5	268.0
2022-09-08	2.27 (+0.05)	1.98 (-0.01)	0.62 (-0.01)	23	3.87	0	0.0	-1	0.17	595	273.5	286.0	291.0	262.5
2022-09-02	2.22 (-0.33)	1.99 (+0.93)	0.63 (+0.29)	-108	4.45	270	11.12	83	3.42	2427	286.0	240.0	298.0	239.0
2022-08-26	2.55 (-0.23)	1.06 (-0.24)	0.34 (0.0)	-72	12.86	-70	12.5	0	0.0	560	248.0	257.0	257.0	240.0
2022-08-19	2.78 (+0.26)	1.3 (-0.28)	0.34 (+0.02)	75	14.42	-80	15.38	6	1.15	520	256.5	240.0	263.5	238.5
2022-08-12	2.52 (+0.06)	1.58 (-0.05)	0.32 (+0.01)	17	6.42	-15	5.66	2	0.75	265	239.5	233.5	240.0	227.0
2022-08-05	2.46 (+0.04)	1.63 (0.0)	0.31 (-0.01)	-7	2.76	0	0.0	-1	0.39	254	233.0	229.0	233.0	224.5
2022-07-29	2.42 (-0.3)	1.63 (-0.01)	0.32 (+0.01)	-65	8.17	-5	0.63	1	0.13	796	230.0	241.5	244.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.72 (+0.13)	1.64 (-0.33)	0.31 (+0.07)	40	5.43	-95	12.91	22	2.99	736	241.5	231.5	248.0	224.5
2022-07-15	2.59 (+0.22)	1.97 (-0.75)	0.24 (+0.01)	58	7.25	-222	27.75	4	0.5	800	227.0	223.0	238.0	208.5
2022-07-08	2.37 (+0.57)	2.72 (-0.71)	0.23 (0.0)	169	29.81	-203	35.8	0	0.0	567	222.5	217.0	224.0	204.5
2022-07-01	1.8 (+0.04)	3.43 (-2.12)	0.23 (0.0)	15	3.09	-71	14.61	0	0.0	486	217.0	243.0	249.0	216.0
2022-06-24	1.76 (-0.23)	5.55 (-0.55)	0.23 (-0.04)	-69	9.62	-168	23.43	-13	1.81	717	238.0	273.0	273.0	236.5
2022-06-17	1.99 (-0.33)	6.1 (-0.01)	0.27 (-0.02)	-75	21.49	0	0.0	-5	1.43	349	272.5	296.0	298.0	271.5
2022-06-10	2.32 (0.0)	6.11 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	164	300.0	306.5	308.0	299.5
2022-06-02	2.32 (+0.02)	6.11 (+0.03)	0.29 (+0.03)	8	3.03	10	3.79	9	3.41	264	304.0	298.0	309.5	293.5
2022-05-27	2.3 (-0.03)	6.08 (+0.02)	0.26 (+0.01)	-9	8.11	4	3.6	4	3.6	111	291.0	290.0	293.5	284.0
2022-05-20	2.33 (+0.05)	6.06 (-0.02)	0.25 (-0.07)	17	10.06	0	0.0	-21	12.43	169	291.5	291.0	293.5	283.0
2022-05-13	2.28 (-0.1)	6.08 (0.0)	0.32 (0.0)	-28	11.43	0	0.0	0	0.0	245	286.0	292.5	292.5	281.5
2022-05-06	2.38 (-0.03)	6.08 (0.0)	0.32 (0.0)	-1	1.41	0	0.0	0	0.0	71	294.0	292.0	301.0	290.0
2022-04-29	2.41 (-0.11)	6.08 (+0.04)	0.32 (0.0)	-21	4.51	10	2.15	0	0.0	466	292.0	293.0	299.0	280.0
2022-04-22	2.52 (-0.24)	6.04 (0.0)	0.32 (0.0)	-70	30.84	0	0.0	-1	0.44	227	301.5	307.0	310.0	299.5
2022-04-15	2.76 (+0.13)	6.04 (+0.01)	0.32 (-0.09)	36	14.34	0	0.0	-25	9.96	251	307.0	319.5	321.0	307.0
2022-04-08	2.63 (-0.05)	6.03 (0.0)	0.41 (-0.07)	-7	3.63	0	0.0	-22	11.4	193	319.5	325.0	334.0	313.0
2022-04-01	2.68 (-0.04)	6.03 (+0.59)	0.48 (+0.07)	-18	7.44	20	8.26	20	8.26	242	334.0	323.0	336.0	323.0
2022-03-25	2.72 (-0.28)	5.44 (+0.1)	0.41 (+0.17)	-88	9.1	30	3.1	52	5.38	967	331.5	317.5	350.5	317.5
2022-03-18	3.0 (-0.02)	5.34 (-0.01)	0.24 (-0.25)	9	1.2	0	0.0	-73	9.75	749	318.0	301.0	320.0	283.5
2022-03-11	3.02 (-0.07)	5.35 (-0.11)	0.49 (-0.15)	-15	1.81	-34	4.11	-44	5.32	827	297.0	318.0	318.0	290.0
2022-03-04	3.09 (-0.04)	5.46 (+0.01)	0.64 (-0.01)	-7	3.91	0	0.0	-4	2.23	179	320.0	321.0	326.0	318.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.13 (-0.01)	5.45 (-0.01)	0.65 (-0.19)	-2	0.78	0	0.0	-55	21.48	256	319.0	334.5	335.5	315.5
2022-02-18	3.14 (-0.23)	5.46 (0.0)	0.84 (-0.01)	-54	13.99	0	0.0	-4	1.04	386	334.5	343.5	343.5	330.0
2022-02-11	3.37 (-0.19)	5.46 (+0.02)	0.85 (+0.19)	-60	18.63	4	1.24	56	17.39	322	345.0	331.0	351.5	329.5
2022-01-26	3.56 (-0.11)	5.44 (-0.2)	0.66 (-0.12)	-31	7.99	-56	14.43	-34	8.76	388	329.5	340.0	340.0	328.0
2022-01-21	3.67 (+0.04)	5.64 (-0.61)	0.78 (-0.12)	-11	1.72	-178	27.81	-38	5.94	640	340.0	351.0	361.5	338.0
2022-01-14	3.63 (-0.52)	6.25 (-0.04)	0.9 (-0.01)	-188	32.47	-14	2.42	-1	0.17	579	348.0	358.5	358.5	339.0
2022-01-07	4.15 (-0.38)	6.29 (-0.48)	0.91 (-0.05)	-130	9.0	-137	9.49	-17	1.18	1444	358.5	384.0	385.0	355.5
2021-12-30	4.53 (-0.3)	6.77 (0.0)	0.96 (-0.25)	-88	5.26	0	0.0	-71	4.24	1673	378.0	357.0	390.0	354.0
2021-12-24	4.83 (-0.2)	6.77 (+0.01)	1.21 (+0.08)	-58	11.58	2	0.4	22	4.39	501	357.0	352.5	364.5	348.0
2021-12-17	5.03 (-0.13)	6.76 (-0.11)	1.13 (-0.16)	-17	4.25	-32	8.0	-46	11.5	400	353.5	356.5	362.5	351.0
2021-12-10	5.16 (-0.19)	6.87 (-0.01)	1.29 (-0.06)	-51	8.73	0	0.0	-16	2.74	584	359.5	370.0	371.0	356.0
2021-12-03	5.35 (+0.01)	6.88 (+0.01)	1.35 (-0.07)	19	2.85	0	0.0	-20	3.0	667	372.0	361.0	377.0	350.5
2021-11-26	5.34 (-0.13)	6.87 (-0.18)	1.42 (+0.01)	-39	4.52	-52	6.03	2	0.23	863	366.0	377.0	381.0	365.0
2021-11-19	5.47 (+1.09)	7.05 (-1.17)	1.41 (-0.24)	307	18.88	-344	21.16	-71	4.37	1626	377.0	400.0	400.5	372.5
2021-11-12	4.38 (+0.4)	8.22 (-0.17)	1.65 (+0.2)	118	5.17	-50	2.19	60	2.63	2282	397.0	397.0	409.0	384.0
2021-11-05	3.98 (-0.2)	8.39 (-0.01)	1.45 (+0.37)	-13	0.58	-2	0.09	107	4.78	2237	393.5	363.5	402.5	357.0
2021-10-29	4.18 (+0.04)	8.4 (+0.29)	1.08 (+0.14)	-24	1.67	86	5.98	42	2.92	1439	363.0	328.0	365.5	326.5
2021-10-22	4.14 (+0.29)	8.11 (-0.03)	0.94 (+0.08)	108	10.56	-9	0.88	23	2.25	1023	328.0	340.0	340.0	320.0
2021-10-15	3.85 (+1.34)	8.14 (+7.78)	0.86 (+0.64)	-71	9.63	26	3.53	27	3.66	737	338.5	337.5	352.0	319.0
2019-10-09	2.51 (-0.03)	0.36 (0.0)	0.22 (0.0)	-10	0	0	0	0	0	0
2019-10-04	2.54 (+0.18)	0.36 (0.0)	0.22 (0.0)	44	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-27	2.36 (+0.01)	0.36 (+0.04)	0.22 (+0.01)	2	0	10	0	2	0	0
2019-09-20	2.35 (+0.02)	0.32 (-0.01)	0.21 (-0.16)	8	0	0	0	-46	0	0
2019-09-12	2.33 (+0.12)	0.33 (0.0)	0.37 (+0.18)	35	0	0	0	54	0	0
2019-09-06	2.21 (+0.2)	0.33 (+0.33)	0.19 (+0.04)	57	0	95	0	10	0	0
2019-08-30	2.01 (+0.07)	0.0 (0.0)	0.15 (0.0)	22	0	0	0	0	0	0
2019-08-23	1.94 (+0.08)	0.0 (0.0)	0.15 (0.0)	22	0	0	0	0	0	0
2019-08-16	1.86 (+0.02)	0.0 (0.0)	0.15 (0.0)	7	0	0	0	0	0	0
2019-08-08	1.84 (+0.05)	0.0 (0.0)	0.15 (0.0)	15	0	0	0	0	0	0
2019-08-02	1.79 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	0	0	0	0	0	0
2019-07-26	1.8 (+0.06)	0.0 (0.0)	0.15 (0.0)	17	0	0	0	0	0	0
2019-07-19	1.74 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	0	0	0	0	0	0
2019-07-12	1.75 (+0.01)	0.0 (0.0)	0.15 (-0.01)	2	0	0	0	-2	0	0
2019-07-05	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2019-06-28	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2019-06-21	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2019-06-14	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	-1	0	0
2019-06-06	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2019-05-31	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	1	0	0	0	0	0	0
2019-05-24	1.74 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	0	0	0	0	0	0
2019-05-17	1.75 (+0.02)	0.0 (0.0)	0.16 (-0.01)	7	0	0	0	-2	0	0
2019-05-10	1.73 (-0.1)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-05-03	1.83 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	0	0	0	0	0	0
2019-04-26	1.82 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	0	0	0	0	0	0
2019-04-19	1.83 (+0.02)	0.0 (0.0)	0.17 (0.0)	6	0	0	0	0	0	0
2019-04-12	1.81 (-0.01)	0.0 (0.0)	0.17 (+0.02)	-3	0	0	0	5	0	0
2019-04-03	1.82 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	0	0	0	0	0	0
2019-03-29	1.79 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	0	0	0	0	0	0
2019-03-22	1.77 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0	0	0	0	0	0
2019-03-15	1.77 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0	0	0	0	0	0
2019-03-08	1.77 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0	0	0	0	0	0
2019-02-27	1.77 (-0.33)	0.0 (0.0)	0.15 (-0.03)	0	0	0	0	0	0	0
2019-02-22	2.1 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2019-02-15	2.1 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2019-01-30	2.1 (-0.07)	0.0 (0.0)	0.18 (0.0)	-13	0	0	0	0	0	0
2019-01-25	2.17 (-0.02)	0.0 (0.0)	0.18 (0.0)	5	0	0	0	0	0	0
2019-01-18	2.19 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	0	0	0	0	0	0
2019-01-11	2.18 (-0.09)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2019-01-04	2.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-12-28	2.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-12-22	2.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-12-14	2.27 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0	0	0	0	0	0
2018-12-07	2.28 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-11-30	2.29 (+0.04)	0.0 (0.0)	0.18 (0.0)	10	0	0	0	0	0	0
2018-11-23	2.25 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-11-16	2.25 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0	0	0	0	0	0
2018-11-09	2.25 (0.0)	0.0 (0.0)	0.18 (0.0)	8	0	0	0	0	0	0
2018-11-02	2.25 (+0.06)	0.0 (0.0)	0.18 (-0.01)	14	0	0	0	-1	0	0
2018-10-26	2.19 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	0	0	0	0	0	0
2018-10-19	2.2 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	0	0	0	0	0	0
2018-10-12	2.2 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-4	0	0	0	1	0	0
2018-10-05	2.22 (-0.03)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-09-28	2.25 (+0.08)	0.0 (0.0)	0.18 (0.0)	-1	0	0	0	0	0	0
2018-09-21	2.17 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	0	0	0	0	0	0
2018-09-14	2.16 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	0	0	0	0	0	0
2018-09-07	2.17 (-0.12)	0.0 (0.0)	0.18 (-0.01)	-31	0	0	0	-1	0	0
2018-08-31	2.29 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-9	0	0	0	1	0	0
2018-08-24	2.32 (+0.05)	0.0 (0.0)	0.18 (-0.01)	-6	0	0	0	-1	0	0
2018-08-17	2.27 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	0	0	0	1	0	0
2018-08-10	2.28 (-0.02)	0.0 (0.0)	0.18 (0.0)	-5	0	0	0	0	0	0
2018-08-03	2.3 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	0	0	0	0	0	0
2018-07-27	2.31 (+0.2)	0.0 (0.0)	0.18 (-0.01)	55	0	0	0	-2	0	0
2018-07-20	2.11 (-0.33)	0.0 (0.0)	0.19 (+0.01)	-62	0	0	0	2	0	0
2018-07-13	2.44 (+0.01)	0.0 (0.0)	0.18 (-0.02)	4	0	0	0	-5	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-07-06	2.43 (-0.04)	0.0 (0.0)	0.2 (-0.03)	-12	0	0	0	-6	0	0
2018-06-29	2.47 (-0.14)	0.0 (0.0)	0.23 (+0.05)	-33	0	0	0	11	0	0
2018-06-22	2.61 (-0.03)	0.0 (0.0)	0.18 (0.0)	-20	0	0	0	0	0	0
2018-06-15	2.64 (-0.05)	0.0 (0.0)	0.18 (0.0)	-7	0	0	0	0	0	0
2018-06-08	2.69 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2018-06-01	2.69 (+0.09)	0.0 (0.0)	0.18 (0.0)	22	0	0	0	0	0	0
2018-05-25	2.6 (+0.08)	0.0 (0.0)	0.18 (0.0)	20	0	0	0	0	0	0
2018-05-18	2.52 (+0.01)	0.0 (0.0)	0.18 (0.0)	13	0	0	0	0	0	0
2018-05-11	2.51 (+0.08)	0.0 (0.0)	0.18 (-0.01)	20	0	0	0	-1	0	0
2018-05-04	2.43 (+0.18)	0.0 (0.0)	0.19 (-0.07)	-9	0	0	0	-19	0	0
2018-04-27	2.25 (-0.09)	0.0 (0.0)	0.26 (0.0)	-52	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	20.41 (+1.46)	18.16 (-1.6)	0.34 (0.0)	483	6.51	-466	6.28	1	0.01	7422	1670.0	1670.0	1845.0	1620.0
2024-11-29	18.95 (+0.44)	19.76 (+1.18)	0.34 (-0.03)	96	0.63	345	2.25	-9	0.06	15352	1645.0	1595.0	1895.0	1545.0
2024-10-30	18.51 (+0.65)	18.58 (-2.45)	0.37 (-0.01)	232	1.43	-769	4.74	-5	0.03	16212	1610.0	1760.0	1920.0	1515.0
2024-09-30	17.86 (+3.04)	21.03 (-2.63)	0.38 (-0.16)	825	2.99	-770	2.79	-43	0.16	27559	1740.0	2025.0	2045.0	1585.0
2024-08-30	14.82 (+4.03)	23.66 (-0.65)	0.54 (+0.1)	1111	4.03	-190	0.69	30	0.11	27562	1970.0	1640.0	2140.0	1290.0
2024-07-31	10.79 (-0.24)	24.31 (+1.26)	0.44 (-0.16)	42	0.22	251	1.32	-46	0.24	18955	1550.0	1350.0	1705.0	1285.0
2024-06-28	11.03 (+0.55)	23.05 (+0.53)	0.6 (-0.25)	179	1.53	153	1.31	-74	0.63	11666	1355.0	1120.0	1395.0	1115.0
2024-05-31	10.48 (+1.22)	22.52 (-2.09)	0.85 (-0.34)	448	3.53	-614	4.83	-100	0.79	12706	1105.0	1070.0	1245.0	973.0
2024-04-30	9.26 (-3.82)	24.61 (+8.01)	1.19 (-0.02)	-1139	3.79	1951	6.5	-2	0.01	30020	1100.0	887.0	1210.0	882.0
2024-03-29	13.08 (+1.61)	16.6 (+1.93)	1.21 (+0.3)	506	1.51	564	1.69	86	0.26	33447	877.0	840.0	1075.0	816.0
2024-02-29	11.47 (+0.89)	14.67 (+3.89)	0.91 (-0.09)	213	1.33	1138	7.11	-25	0.16	15998	824.0	632.0	874.0	626.0
2024-01-31	10.58 (+0.52)	10.78 (+4.96)	1.0 (-0.29)	174	0.99	889	5.07	-85	0.48	17531	632.0	598.0	663.0	525.0
2023-12-29	10.06 (-2.21)	5.82 (+0.8)	1.29 (+0.46)	-590	4.92	235	1.96	133	1.11	11991	596.0	548.0	599.0	520.0
2023-11-30	12.27 (-1.41)	5.02 (+0.38)	0.83 (+0.21)	-432	4.43	113	1.16	61	0.63	9743	548.0	449.0	568.0	440.0
2023-10-31	13.68 (-0.04)	4.64 (-3.81)	0.62 (-0.16)	-55	0.72	-753	9.91	-45	0.59	7597	442.5	515.0	533.0	438.0
2023-09-28	13.72 (+0.82)	8.45 (-1.02)	0.78 (-0.21)	199	3.07	-298	4.59	-58	0.89	6489	507.0	531.0	540.0	466.0
2023-08-31	12.9 (+0.85)	9.47 (-3.32)	0.99 (-1.43)	183	0.53	-971	2.83	-421	1.22	34371	532.0	699.0	699.0	486.0
2023-07-31	12.05 (-5.43)	12.79 (+6.69)	2.42 (+0.7)	-1552	3.43	2017	4.45	206	0.45	45280	662.0	553.0	714.0	543.0
2023-06-30	17.48 (+6.11)	6.1 (-0.53)	1.72 (+0.45)	1790	5.1	-157	0.45	131	0.37	35132	543.0	475.5	612.0	475.5
2023-05-31	11.37 (+4.54)	6.63 (+2.87)	1.27 (+0.6)	1310	6.63	841	4.26	175	0.89	19746	477.5	338.0	505.0	333.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.83 (+0.46)	3.76 (+0.97)	0.67 (+0.24)	96	1.64	283	4.84	71	1.21	5845	334.0	305.0	355.0	304.0
2023-03-31	6.37 (+2.37)	2.79 (-0.07)	0.43 (+0.14)	676	8.63	6	0.08	43	0.55	7836	308.5	252.5	340.5	251.0
2023-02-24	4.0 (+0.28)	2.86 (0.0)	0.29 (+0.03)	80	3.56	0	0.0	10	0.44	2250	256.0	237.0	263.5	237.0
2023-01-31	3.72 (+0.15)	2.86 (0.0)	0.26 (+0.03)	48	5.72	0	0.0	12	1.43	839	236.5	227.0	243.5	223.5
2022-12-30	3.57 (-0.15)	2.86 (+2.12)	0.23 (-0.1)	-60	2.94	35	1.72	-26	1.28	2039	227.0	245.0	254.5	217.0
2022-11-30	3.72 (-0.18)	0.74 (-1.29)	0.33 (+0.09)	-37	0.6	-378	6.15	26	0.42	6150	238.0	181.5	250.0	179.5
2022-10-31	3.9 (+0.97)	2.03 (+0.06)	0.24 (+0.01)	261	10.39	-486	19.35	1	0.04	2511	181.5	207.5	231.0	171.5
2022-09-30	2.93 (+0.67)	1.97 (+0.4)	0.23 (-0.34)	197	4.84	118	2.9	-99	2.43	4070	209.0	288.0	298.0	198.5
2022-08-31	2.26 (-0.16)	1.57 (-0.06)	0.57 (+0.25)	-80	2.71	-18	0.61	74	2.51	2952	285.5	229.0	289.5	224.5
2022-07-29	2.42 (+0.58)	1.63 (-1.79)	0.32 (+0.09)	189	6.21	-525	17.25	27	0.89	3044	230.0	227.0	248.0	204.5
2022-06-30	1.84 (-0.45)	3.42 (-2.71)	0.23 (-0.07)	-104	6.27	-239	14.4	-20	1.2	1660	231.0	309.5	309.5	225.0
2022-05-31	2.29 (-0.12)	6.13 (+0.05)	0.3 (-0.02)	-25	3.22	14	1.8	-6	0.77	777	307.0	292.0	309.0	281.5
2022-04-29	2.41 (-0.29)	6.08 (+0.03)	0.32 (-0.12)	-67	5.66	10	0.85	-37	3.13	1183	292.0	328.5	336.0	280.0
2022-03-31	2.7 (-0.43)	6.05 (+0.6)	0.44 (-0.21)	-114	3.9	16	0.55	-60	2.05	2922	333.5	321.0	350.5	283.5
2022-02-25	3.13 (-0.43)	5.45 (+0.01)	0.65 (-0.01)	-116	12.02	4	0.41	-3	0.31	965	319.0	331.0	351.5	315.5
2022-01-26	3.56 (-0.97)	5.44 (-1.33)	0.66 (-0.3)	-360	11.8	-385	12.61	-90	2.95	3052	329.5	384.0	385.0	328.0
2021-12-30	4.53 (-0.93)	6.77 (-0.1)	0.96 (-0.44)	-247	6.95	-30	0.84	-128	3.6	3553	378.0	370.0	390.0	348.0
2021-11-30	5.46 (+1.28)	6.87 (-1.53)	1.4 (+0.32)	425	5.84	-448	6.15	95	1.3	7283	370.5	363.5	409.0	350.5
2021-10-29	4.18 (+1.67)	8.4 (+8.04)	1.08 (+0.86)	13	0.29	103	2.3	92	2.05	4481	363.0	352.0	365.5	313.0
2019-10-09	2.51 (+0.15)	0.36 (0.0)	0.22 (0.0)	34	0	0	0	0	0	0
2019-09-27	2.36 (+0.35)	0.36 (+0.36)	0.22 (+0.07)	102	0	105	0	20	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-08-30	2.01 (+0.24)	0.0 (0.0)	0.15 (0.0)	69	0	0	0	0	0	0
2019-07-31	1.77 (+0.03)	0.0 (0.0)	0.15 (-0.01)	10	0	0	0	-2	0	0
2019-06-28	1.74 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	-1	0	0
2019-05-31	1.74 (-0.08)	0.0 (0.0)	0.16 (-0.01)	7	0	0	0	-2	0	0
2019-04-30	1.82 (+0.03)	0.0 (0.0)	0.17 (+0.02)	7	0	0	0	5	0	0
2019-03-29	1.79 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	0	0	0	0	0	0
2019-02-27	1.77 (-0.33)	0.0 (0.0)	0.15 (-0.03)	0	0	0	0	0	0	0
2019-01-30	2.1 (-0.17)	0.0 (0.0)	0.18 (0.0)	-6	0	0	0	0	0	0
2018-12-28	2.27 (-0.02)	0.0 (0.0)	0.18 (0.0)	-3	0	0	0	0	0	0
2018-11-30	2.29 (+0.06)	0.0 (0.0)	0.18 (-0.01)	24	0	0	0	-1	0	0
2018-10-31	2.23 (-0.02)	0.0 (0.0)	0.19 (+0.01)	3	0	0	0	1	0	0
2018-09-28	2.25 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-35	0	0	0	-1	0	0
2018-08-31	2.29 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-23	0	0	0	1	0	0
2018-07-31	2.3 (-0.17)	0.0 (0.0)	0.18 (-0.05)	-17	0	0	0	-11	0	0
2018-06-29	2.47 (-0.22)	0.0 (0.0)	0.23 (+0.05)	-61	0	0	0	11	0	0
2018-05-31	2.69 (+0.45)	0.0 (0.0)	0.18 (-0.08)	70	0	0	0	-20	0	0
2018-04-30	2.24 (-0.39)	0.0 (0.0)	0.26 (-0.4)	-135	0	0	0	-99	0	0
2018-03-31	2.63 (+0.07)	0.0 (0.0)	0.66 (-0.22)	16	0	0	0	-53	0	0
2018-02-27	2.56 (+0.2)	0.0 (0.0)	0.88 (-0.44)	51	0	0	0	-110	0	0
2018-01-31	2.36 ()	0.0 ()	1.32 ()	57	0	0	0	-55	0	0