- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.3 (-1.21%) | 7623 | 32 | 657 | 9 | 0 | 8.62% | 42.94 (0.18) | 2903 (-7.93%) | 3.38% | 14.68% | 82.99% |
| 2024-12-19 | 58.0 (4.32%) | 7591 | 271 | 648 | 59 | 0 | 8.54% | 42.76 (1.53) | 3153 (60.76%) | 3.67% | 12.9% | 81.98% |
| 2024-12-18 | 55.6 (1.65%) | 7320 | 189 | 589 | 0 | 0 | 8.05% | 41.23 (1.06) | 1961 (-10.51%) | 2.28% | 11.65% | 81.61% |
| 2024-12-17 | 54.7 (2.82%) | 7131 | 219 | 589 | 70 | 0 | 8.26% | 40.17 (1.23) | 2192 (-9.25%) | 2.55% | 11.58% | 81.33% |
| 2024-12-16 | 53.2 (-5.0%) | 6912 | -126 | 519 | -121 | 0 | 7.51% | 38.94 (-0.71) | 2415 (76.73%) | 2.81% | 12.59% | 79.81% |
| 2024-12-13 | 56.0 (-1.23%) | 7038 | 74 | 640 | -103 | 0 | 9.09% | 39.65 (0.42) | 1366 (-34.37%) | 1.59% | 12.77% | 79.13% |
| 2024-12-12 | 56.7 (1.43%) | 6964 | -119 | 743 | -6 | 0 | 10.67% | 39.23 (-0.67) | 2082 (9.28%) | 2.42% | 15.07% | 96.42% |
| 2024-12-11 | 55.9 (0.18%) | 7083 | 55 | 749 | -26 | 0 | 10.57% | 39.9 (0.31) | 1905 (-37.67%) | 2.22% | 19.36% | 95.05% |
| 2024-12-10 | 55.8 (-0.71%) | 7028 | -67 | 775 | 16 | 0 | 11.03% | 39.59 (-0.38) | 3057 (18.88%) | 3.56% | 18.99% | 94.74% |
| 2024-12-09 | 56.2 (-0.71%) | 7095 | 138 | 759 | 26 | 0 | 10.7% | 39.97 (0.78) | 2572 (-23.05%) | 2.99% | 19.73% | 94.0% |
| 2024-12-06 | 56.6 (-5.03%) | 6957 | 217 | 733 | -58 | 0 | 10.54% | 39.19 (1.22) | 3342 (-42.09%) | 3.89% | 23.34% | 97.53% |
| 2024-12-05 | 59.6 (3.29%) | 6740 | 408 | 791 | 68 | 0 | 11.74% | 37.97 (2.3) | 5772 (264.44%) | 6.71% | 26.27% | 96.14% |
| 2024-12-04 | 57.7 (0.52%) | 6332 | 33 | 723 | 1 | 0 | 11.42% | 35.67 (0.19) | 1583 (-57.17%) | 1.84% | 22.73% | 95.36% |
| 2024-12-03 | 57.4 (-1.71%) | 6299 | 20 | 722 | 82 | 0 | 11.46% | 35.48 (0.11) | 3698 (-34.86%) | 4.3% | 33.79% | 101.51% |
| 2024-12-02 | 58.4 (3.55%) | 6279 | 323 | 640 | 190 | 0 | 10.19% | 35.37 (1.82) | 5677 (-3.06%) | 6.6% | 37.03% | 105.07% |
| 2024-11-29 | 56.4 (4.83%) | 5956 | 309 | 450 | 115 | 0 | 7.56% | 33.55 (1.74) | 5856 (114.7%) | 6.81% | 32.19% | 112.56% |
| 2024-11-28 | 53.8 (-1.47%) | 5647 | -115 | 335 | -74 | 0 | 5.93% | 31.81 (-0.65) | 2727 (-75.43%) | 3.17% | 27.75% | 108.6% |
| 2024-11-27 | 54.6 (-9.9%) | 5762 | -26 | 409 | -77 | 0 | 7.1% | 32.46 (-0.14) | 11103 (71.22%) | 12.91% | 27.87% | 106.84% |
| 2024-11-26 | 60.6 (9.98%) | 5788 | 485 | 486 | 158 | 0 | 8.4% | 32.6 (2.73) | 6484 (328.53%) | 7.54% | 16.97% | 93.85% |
| 2024-11-25 | 55.1 (-1.25%) | 5303 | 105 | 328 | -21 | 0 | 6.19% | 29.87 (0.59) | 1513 (-25.69%) | 1.76% | 10.45% | 88.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 55.8 (-0.36%) | 5198 | 183 | 349 | 51 | 0 | 6.71% | 29.28 (1.03) | 2036 (-28.09%) | 2.37% | 10.83% | 88.97% |
| 2024-11-21 | 56.0 (7.07%) | 5015 | 274 | 298 | 48 | 0 | 5.94% | 28.25 (1.54) | 2831 (64.25%) | 3.29% | 12.73% | 88.48% |
| 2024-11-20 | 52.3 (-0.19%) | 4741 | 144 | 250 | 9 | 0 | 5.27% | 26.71 (0.81) | 1724 (94.67%) | 2.0% | 10.31% | 87.28% |
| 2024-11-19 | 52.4 (2.14%) | 4597 | -31 | 241 | 14 | 0 | 5.24% | 25.9 (-0.17) | 885 (-51.65%) | 1.03% | 10.25% | 91.62% |
| 2024-11-18 | 51.3 (0.59%) | 4628 | 96 | 227 | 74 | 0 | 4.9% | 26.07 (0.54) | 1831 (3.73%) | 2.13% | 12.58% | 98.53% |
| 2024-11-15 | 51.0 (-0.39%) | 4532 | 53 | 153 | -5 | 0 | 3.38% | 25.53 (0.3) | 1765 (58.7%) | 2.49% | 17.15% | 102.14% |
| 2024-11-14 | 51.2 (-2.48%) | 4479 | -117 | 158 | -11 | 0 | 3.53% | 25.23 (-0.66) | 1112 (-33.95%) | 1.57% | 17.97% | 104.51% |
| 2024-11-13 | 52.5 (-2.05%) | 4596 | -190 | 169 | -47 | 0 | 3.68% | 25.89 (-1.07) | 1684 (-33.59%) | 2.37% | 23.76% | 123.15% |
| 2024-11-12 | 53.6 (-7.11%) | 4786 | -464 | 216 | -29 | 0 | 4.51% | 26.96 (-2.61) | 2536 (-50.03%) | 3.57% | 29.77% | 134.23% |
| 2024-11-11 | 57.7 (5.29%) | 5250 | 213 | 245 | -14 | 0 | 4.67% | 29.57 (1.2) | 5076 (115.89%) | 7.15% | 34.96% | 137.36% |
| 2024-11-08 | 54.8 (-5.03%) | 5037 | 39 | 259 | -39 | 0 | 5.14% | 28.37 (0.22) | 2351 (-54.95%) | 3.31% | 43.31% | 135.83% |
| 2024-11-07 | 57.7 (-0.17%) | 4998 | 125 | 298 | 18 | 0 | 5.96% | 28.15 (0.7) | 5219 (-12.27%) | 7.35% | 44.28% | 133.12% |
| 2024-11-06 | 57.8 (4.33%) | 4873 | 339 | 280 | 35 | 1 | 5.75% | 27.45 (1.91) | 5950 (-4.41%) | 8.38% | 39.01% | 126.33% |
| 2024-11-05 | 55.4 (0.91%) | 4534 | 168 | 245 | -5 | 0 | 5.4% | 25.54 (0.95) | 6224 (-43.41%) | 8.77% | 33.28% | 118.6% |
| 2024-11-04 | 54.9 (6.81%) | 4366 | 139 | 250 | 57 | 0 | 5.73% | 24.59 (0.78) | 11000 (261.59%) | 15.49% | 27.86% | 110.48% |
| 2024-11-01 | 51.4 (9.83%) | 4227 | 404 | 193 | 52 | 0 | 4.57% | 23.81 (2.27) | 3042 (105.83%) | 4.28% | 15.4% | 95.67% |
| 2024-10-30 | 46.8 (2.97%) | 3823 | 101 | 141 | 13 | 0 | 3.69% | 21.54 (0.57) | 1478 (-21.51%) | 2.08% | 13.49% | 92.7% |
| 2024-10-29 | 45.45 (-6.29%) | 3722 | -52 | 128 | -11 | 2 | 3.44% | 20.97 (-0.29) | 1883 (-20.79%) | 2.65% | 14.2% | 91.29% |
| 2024-10-28 | 48.5 (-0.82%) | 3774 | -53 | 139 | -59 | 0 | 3.68% | 21.26 (-0.3) | 2377 (10.25%) | 3.35% | 18.32% | 89.28% |
| 2024-10-25 | 48.9 (-4.86%) | 3827 | -172 | 198 | -27 | 0 | 5.17% | 21.56 (-0.97) | 2156 (28.03%) | 3.04% | 23.13% | 86.84% |
| 2024-10-24 | 51.4 (-1.53%) | 3999 | -43 | 225 | -29 | 0 | 5.63% | 22.53 (-0.24) | 1684 (-15.11%) | 2.37% | 26.28% | 85.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 52.2 (-0.76%) | 4042 | -60 | 254 | 7 | 8 | 6.28% | 22.77 (-0.34) | 1984 (-58.68%) | 2.79% | 28.77% | 93.18% |
| 2024-10-22 | 52.6 (1.94%) | 4102 | -59 | 247 | 80 | 0 | 6.02% | 23.11 (-0.33) | 4801 (-17.11%) | 6.76% | 46.18% | 109.65% |
| 2024-10-21 | 51.6 (-9.47%) | 4161 | 186 | 167 | -172 | 0 | 4.01% | 23.44 (1.05) | 5792 (31.82%) | 8.16% | 52.87% | 118.1% |
| 2024-10-18 | 57.0 (-7.62%) | 3975 | -104 | 339 | -90 | 2 | 8.53% | 22.39 (-0.59) | 4394 (27.29%) | 6.19% | 51.41% | 118.64% |
| 2024-10-17 | 61.7 (-1.91%) | 4079 | -68 | 429 | -5 | 0 | 10.52% | 22.98 (-0.38) | 3452 (-75.94%) | 4.86% | 50.84% | 119.84% |
| 2024-10-16 | 62.9 (-0.32%) | 4147 | 504 | 434 | -30 | 13 | 10.47% | 23.36 (2.84) | 14347 (50.23%) | 20.21% | 46.59% | 119.68% |
| 2024-10-15 | 63.1 (9.93%) | 3643 | 176 | 464 | -113 | 183 | 12.74% | 20.52 (0.99) | 9550 (100.69%) | 13.45% | 26.93% | 104.5% |
| 2024-10-14 | 57.4 (7.09%) | 3467 | 47 | 577 | 27 | 0 | 16.64% | 19.53 (0.26) | 4759 (19.43%) | 6.7% | 14.13% | 95.73% |
| 2024-10-11 | 53.6 (-5.13%) | 3420 | 53 | 550 | 57 | 0 | 16.08% | 19.27 (0.3) | 3984 (818.19%) | 5.61% | 8.08% | 97.35% |
| 2024-10-09 | 56.5 (-1.74%) | 3367 | -66 | 493 | -16 | 0 | 14.64% | 18.97 (-0.37) | 433 (10.25%) | 0.61% | 3.15% | 99.15% |
| 2024-10-08 | 57.5 (1.59%) | 3433 | -21 | 509 | 2 | 0 | 14.83% | 19.34 (-0.12) | 393 (-15.02%) | 0.55% | 3.86% | 111.03% |
| 2024-10-07 | 56.6 (2.91%) | 3454 | -45 | 507 | -17 | 0 | 14.68% | 19.46 (-0.25) | 463 (0.66%) | 0.65% | 3.97% | 117.89% |
| 2024-10-04 | 55.0 (-4.35%) | 3499 | -4 | 524 | -54 | 0 | 14.98% | 19.71 (-0.02) | 460 (-5.64%) | 0.65% | 3.96% | 124.82% |
| 2024-10-01 | 57.5 (0.88%) | 3503 | -15 | 578 | 4 | 0 | 16.5% | 19.73 (-0.09) | 487 (-47.76%) | 0.69% | 4.22% | 125.29% |
| 2024-09-30 | 57.0 (3.83%) | 3518 | -107 | 574 | 50 | 0 | 16.32% | 19.82 (-0.6) | 933 (97.8%) | 1.31% | 4.97% | 125.57% |
| 2024-09-27 | 54.9 (0.55%) | 3625 | -48 | 524 | -3 | 0 | 14.46% | 20.42 (-0.27) | 471 (2.43%) | 0.66% | 13.97% | 125.39% |
| 2024-09-26 | 54.6 (-0.18%) | 3673 | -88 | 527 | -12 | 0 | 14.35% | 20.69 (-0.5) | 460 (-28.08%) | 0.65% | 32.57% | 125.37% |
| 2024-09-25 | 54.7 (1.3%) | 3761 | -72 | 539 | -51 | 0 | 14.33% | 21.19 (-0.4) | 640 (-37.17%) | 0.9% | 47.13% | 125.66% |
| 2024-09-24 | 54.0 (3.85%) | 3833 | -205 | 590 | -390 | 0 | 15.39% | 21.59 (-1.16) | 1019 (-86.08%) | 1.44% | 54.93% | 126.21% |
| 2024-09-23 | 52.0 (-4.24%) | 4038 | 590 | 980 | 396 | 0 | 24.27% | 22.75 (3.33) | 7323 (-46.45%) | 10.31% | 60.88% | 125.62% |
| 2024-09-20 | 54.3 (-0.55%) | 3448 | -21 | 584 | 364 | 2 | 16.94% | 19.42 (-0.12) | 13676 (26.6%) | 19.26% | 55.27% | 116.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 54.6 (9.97%) | 3469 | 753 | 220 | 36 | 0 | 6.34% | 19.54 (4.24) | 10803 (74.83%) | 15.22% | 41.03% | 99.12% |
| 2024-09-18 | 49.65 (8.76%) | 2716 | 265 | 184 | 80 | 0 | 6.77% | 15.3 (1.49) | 6179 (17.93%) | 8.7% | 30.5% | 85.21% |
| 2024-09-16 | 45.65 (10.0%) | 2451 | 248 | 104 | 41 | 0 | 4.24% | 13.81 (1.4) | 5239 (56.89%) | 7.38% | 30.12% | 79.88% |
| 2024-09-13 | 41.5 (6.14%) | 2203 | -119 | 63 | -4 | 0 | 2.86% | 12.41 (-0.67) | 3339 (-6.47%) | 4.7% | 30.15% | 74.89% |
| 2024-09-12 | 39.1 (4.55%) | 2322 | 232 | 67 | 8 | 0 | 2.89% | 13.08 (1.31) | 3570 (7.45%) | 5.03% | 37.94% | 74.35% |
| 2024-09-11 | 37.4 (-0.4%) | 2090 | 388 | 59 | 13 | 0 | 2.82% | 11.77 (2.18) | 3323 (-43.78%) | 4.68% | 40.32% | 75.11% |
| 2024-09-10 | 37.55 (-3.22%) | 1702 | 16 | 46 | 25 | 0 | 2.7% | 9.59 (0.09) | 5910 (12.35%) | 8.32% | 43.23% | 78.84% |
| 2024-09-09 | 38.8 (-8.92%) | 1686 | -41 | 21 | 6 | 0 | 1.25% | 9.5 (-0.23) | 5260 (-40.71%) | 7.41% | 36.02% | 73.79% |
| 2024-09-06 | 42.6 (-3.29%) | 1727 | 825 | 15 | 14 | 0 | 0.87% | 9.73 (4.65) | 8873 (68.63%) | 12.5% | 29.58% | 73.04% |
| 2024-09-05 | 44.05 (-9.92%) | 902 | 364 | 1 | 1 | 0 | 0.11% | 5.08 (2.05) | 5261 (-2.32%) | 7.41% | 18.21% | 63.39% |
| 2024-09-04 | 48.9 (-9.94%) | 538 | 518 | 0 | 0 | 0 | 0.0% | 3.03 (2.92) | 5387 (581.45%) | 7.59% | 11.45% | 58.31% |
| 2024-09-03 | 54.3 (6.47%) | 20 | -54 | 0 | 0 | 0 | 0.0% | 0.11 (-0.31) | 790 (14.56%) | 1.11% | 4.8% | 52.09% |
| 2024-09-02 | 51.0 (5.15%) | 74 | 42 | 0 | 0 | 0 | 0.0% | 0.42 (0.24) | 690 (-13.69%) | 0.97% | 5.13% | 53.5% |
| 2024-08-30 | 48.5 (-0.72%) | 32 | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.08) | 799 (73.6%) | 1.13% | 5.02% | 55.24% |
| 2024-08-29 | 48.85 (0.0%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 460 (-30.63%) | 0.65% | 4.93% | 57.78% |
| 2024-08-28 | 48.85 (5.74%) | 16 | -21 | 0 | 0 | 0 | 0.0% | 0.09 (-0.12) | 663 (-35.63%) | 0.94% | 6.31% | 61.72% |
| 2024-08-27 | 46.2 (10.0%) | 37 | -22 | 0 | 0 | 0 | 0.0% | 0.21 (-0.12) | 1031 (70.35%) | 1.45% | 6.69% | 64.14% |
| 2024-08-26 | 42.0 (2.44%) | 59 | -14 | 0 | 0 | 0 | 0.0% | 0.33 (-0.08) | 605 (-17.85%) | 0.85% | 8.61% | 64.12% |
| 2024-08-23 | 41.0 (3.14%) | 73 | 35 | 0 | 0 | 0 | 0.0% | 0.41 (0.2) | 737 (-48.95%) | 1.04% | 10.14% | 66.97% |
| 2024-08-22 | 39.75 (-9.14%) | 38 | 35 | 0 | 0 | 0 | 0.0% | 0.21 (0.19) | 1443 (54.79%) | 2.03% | 13.28% | 69.75% |
| 2024-08-21 | 43.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 932 (-61.02%) | 1.31% | 17.02% | 71.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.2 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2392 (41.03%) | 3.37% | 24.13% | 75.25% |
| 2024-08-19 | 36.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1696 (-42.68%) | 2.39% | 24.02% | 77.94% |
| 2024-08-16 | 33.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2960 (-27.9%) | 4.17% | 28.3% | 83.68% |
| 2024-08-15 | 32.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4105 (-31.29%) | 5.78% | 26.98% | 86.58% |
| 2024-08-14 | 29.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5974 (157.43%) | 8.41% | 23.52% | 83.39% |
| 2024-08-13 | 27.95 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2320 (-50.93%) | 3.27% | 16.48% | 75.58% |
| 2024-08-12 | 25.45 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4729 (133.47%) | 6.66% | 15.73% | 73.3% |
| 2024-08-09 | 23.15 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2025 (22.69%) | 2.85% | 11.78% | 68.58% |
| 2024-08-08 | 23.05 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1651 (69.39%) | 2.33% | 12.6% | 67.09% |
| 2024-08-07 | 21.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 974 (-45.55%) | 1.37% | 14.86% | 70.05% |
| 2024-08-06 | 20.1 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1790 (-6.99%) | 2.52% | 16.84% | 72.06% |
| 2024-08-05 | 20.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1924 (-26.18%) | 2.71% | 15.75% | 73.4% |
| 2024-08-02 | 22.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2607 (-19.87%) | 3.67% | 16.75% | 71.17% |
| 2024-08-01 | 24.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3253 (36.5%) | 4.58% | 16.89% | 68.38% |
| 2024-07-31 | 22.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2383 (135.08%) | 3.36% | 16.31% | 64.68% |
| 2024-07-30 | 21.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1013 (-61.48%) | 1.43% | 17.8% | 62.64% |
| 2024-07-29 | 21.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2631 (-2.96%) | 3.71% | 22.44% | 61.65% |
| 2024-07-26 | 22.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2712 (-4.47%) | 3.82% | 26.86% | 58.76% |
| 2024-07-23 | 20.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2839 (-17.52%) | 4.0% | 30.1% | 55.52% |
| 2024-07-22 | 21.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3442 (-20.02%) | 4.85% | 28.7% | 52.44% |
| 2024-07-19 | 23.95 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4303 (-25.4%) | 6.06% | 24.45% | 48.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 21.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5769 (14.94%) | 8.13% | 19.38% | 43.11% |
| 2024-07-17 | 19.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5019 (172.71%) | 7.07% | 13.19% | 35.66% |
| 2024-07-16 | 18.05 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1840 (328.51%) | 2.59% | 7.49% | 29.44% |
| 2024-07-15 | 16.45 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 429 (-38.48%) | 0.6% | 10.18% | 27.71% |
| 2024-07-12 | 16.45 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 698 (-49.35%) | 0.98% | 12.96% | 29.09% |
| 2024-07-11 | 16.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1378 (42.18%) | 1.94% | 15.83% | 28.67% |
| 2024-07-10 | 16.9 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 969 (-74.15%) | 1.37% | 14.38% | 27.35% |
| 2024-07-09 | 17.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3749 (55.78%) | 5.28% | 13.9% | 26.77% |
| 2024-07-08 | 18.9 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2407 (-12.03%) | 3.39% | 9.5% | 22.78% |
| 2024-07-05 | 17.2 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2736 (692.15%) | 3.85% | 7.42% | 20.26% |
| 2024-07-04 | 15.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 345 (-44.94%) | 0.49% | 4.01% | 18.23% |
| 2024-07-03 | 16.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 627 (0.26%) | 0.88% | 4.34% | 19.84% |
| 2024-07-02 | 15.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 625 (-32.84%) | 0.88% | 4.04% | 22.5% |
| 2024-07-01 | 16.3 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 931 (197.32%) | 1.31% | 4.07% | 25.42% |
| 2024-06-28 | 15.9 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 313 (-46.2%) | 0.44% | 3.82% | 25.11% |
| 2024-06-27 | 15.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 582 (41.3%) | 0.82% | 3.89% | 27.12% |
| 2024-06-26 | 15.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 412 (-36.27%) | 0.58% | 3.75% | 29.84% |
| 2024-06-25 | 15.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 646 (-14.39%) | 0.91% | 4.02% | 30.0% |
| 2024-06-24 | 15.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 755 (105.83%) | 1.06% | 3.97% | 29.61% |
| 2024-06-21 | 16.1 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (-23.49%) | 0.52% | 4.89% | 29.2% |
| 2024-06-20 | 16.45 | 3 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 479 (-20.48%) | 0.68% | 4.93% | 30.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.45 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 603 (-1.15%) | 0.85% | 4.89% | 31.07% |
| 2024-06-18 | 16.45 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 610 (-56.72%) | 0.86% | 4.82% | 33.9% |
| 2024-06-17 | 16.8 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1410 (253.59%) | 1.99% | 5.25% | 34.9% |
| 2024-06-14 | 16.0 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (-10.83%) | 0.56% | 4.14% | 35.72% |
| 2024-06-13 | 16.2 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 447 (-19.3%) | 0.63% | 5.4% | 38.29% |
| 2024-06-12 | 16.2 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 554 (-39.47%) | 0.78% | 6.87% | 42.37% |
| 2024-06-11 | 16.0 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 916 (47.48%) | 1.29% | 9.62% | 50.03% |
| 2024-06-07 | 16.65 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 621 (-51.94%) | 0.87% | 12.14% | 50.79% |
| 2024-06-06 | 16.6 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1292 (-13.32%) | 1.82% | 12.27% | 52.66% |
| 2024-06-05 | 17.05 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1491 (-40.65%) | 2.1% | 12.89% | 53.46% |
| 2024-06-04 | 17.4 | 52 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2512 (-6.94%) | 3.54% | 14.33% | 52.02% |
| 2024-06-03 | 16.65 | 59 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2699 (277.81%) | 3.8% | 11.54% | 49.23% |
| 2024-05-31 | 15.15 | 60 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 714 (-58.87%) | 1.01% | 8.26% | 46.3% |
| 2024-05-30 | 15.4 | 60 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1737 (-30.82%) | 2.45% | 7.91% | 46.95% |
| 2024-05-29 | 16.15 | 60 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2511 (372.22%) | 3.54% | 6.96% | 46.52% |
| 2024-05-28 | 14.7 | 62 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 531 (43.55%) | 0.75% | 4.98% | 43.58% |
| 2024-05-27 | 14.4 | 62 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (-20.29%) | 0.52% | 7.91% | 43.84% |
| 2024-05-24 | 14.3 | 62 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 464 (-56.26%) | 0.65% | 9.25% | 45.16% |
| 2024-05-23 | 14.25 | 62 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1062 (-4.17%) | 1.5% | 11.4% | 47.37% |
| 2024-05-22 | 14.8 | 62 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1108 (-57.5%) | 1.56% | 13.04% | 49.36% |
| 2024-05-21 | 14.55 | 62 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2609 (97.21%) | 3.67% | 16.18% | 48.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.1 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1323 (-33.55%) | 1.86% | 20.95% | 45.05% |
| 2024-05-17 | 16.5 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1990 (-10.47%) | 2.8% | 21.14% | 43.37% |
| 2024-05-16 | 16.8 | 74 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2223 (-33.5%) | 3.13% | 21.08% | 40.67% |
| 2024-05-15 | 15.9 | 75 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3344 (-44.23%) | 4.71% | 20.57% | 37.74% |
| 2024-05-14 | 15.55 | 80 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5996 (312.8%) | 8.45% | 16.52% | 33.37% |
| 2024-05-13 | 14.15 | 156 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1452 (-25.58%) | 2.05% | 8.83% | 25.18% |
| 2024-05-10 | 13.6 | 166 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1951 (5.09%) | 2.75% | 7.65% | 23.39% |
| 2024-05-09 | 13.8 | 182 | -123 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1857 (292.12%) | 2.62% | 6.56% | 20.84% |
| 2024-05-08 | 12.55 | 305 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 473 (-11.01%) | 0.67% | 5.96% | 18.49% |
| 2024-05-07 | 12.85 | 306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 532 (-13.5%) | 0.75% | 5.89% | 18.02% |
| 2024-05-06 | 13.0 | 306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 615 (-47.68%) | 0.87% | 6.15% | 17.5% |
| 2024-05-03 | 13.2 | 306 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1176 (-17.94%) | 1.66% | 7.12% | 16.99% |
| 2024-05-02 | 13.25 | 337 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1433 (239.46%) | 2.02% | 8.33% | 15.68% |
| 2024-04-30 | 12.25 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 422 (-41.3%) | 0.59% | 9.79% | 13.92% |
| 2024-04-29 | 12.45 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 719 (-44.77%) | 1.01% | 9.99% | 13.5% |
| 2024-04-26 | 12.4 | 358 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1302 (-35.97%) | 1.83% | 9.11% | 12.75% |
| 2024-04-25 | 12.4 | 361 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2034 (-17.82%) | 2.87% | 7.47% | 11.13% |
| 2024-04-24 | 12.0 | 367 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2475 (338.09%) | 3.49% | 4.71% | 8.66% |
| 2024-04-23 | 10.95 | 369 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 565 (507.37%) | 0.8% | 1.42% | 5.63% |
| 2024-04-22 | 9.98 | 371 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-31.25%) | 0.13% | 0.97% | 5.13% |
| 2024-04-19 | 10.05 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (81.98%) | 0.19% | 1.09% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 10.15 | 396 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-46.17%) | 0.1% | 1.15% | 5.15% |
| 2024-04-17 | 9.91 | 398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-43.65%) | 0.19% | 1.25% | 5.24% |
| 2024-04-16 | 9.81 | 398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (33.18%) | 0.35% | 1.32% | 5.24% |
| 2024-04-15 | 10.05 | 398 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (5.12%) | 0.26% | 1.17% | 5.36% |
| 2024-04-12 | 10.1 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (21.44%) | 0.25% | 1.14% | 6.02% |
| 2024-04-11 | 10.15 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-23.01%) | 0.2% | 1.25% | 6.07% |
| 2024-04-10 | 10.2 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (30.89%) | 0.26% | 1.39% | 6.33% |
| 2024-04-09 | 10.4 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (-10.8%) | 0.2% | 1.39% | 6.39% |
| 2024-04-08 | 10.35 | 441 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-36.63%) | 0.23% | 1.36% | 6.53% |
| 2024-04-03 | 10.4 | 441 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (2.86%) | 0.36% | 1.4% | 6.96% |
| 2024-04-02 | 10.65 | 446 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (34.39%) | 0.35% | 1.26% | 7.78% |
| 2024-04-01 | 10.65 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (48.72%) | 0.26% | 1.31% | 9.42% |
| 2024-03-29 | 10.95 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (-35.69%) | 0.17% | 1.5% | 10.39% |
| 2024-03-28 | 10.9 | 447 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (29.31%) | 0.27% | 1.63% | 10.96% |
| 2024-03-27 | 10.85 | 447 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-47.32%) | 0.21% | 1.56% | 11.1% |
| 2024-03-26 | 10.4 | 449 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (-13.1%) | 0.4% | 1.49% | 12.09% |
| 2024-03-25 | 10.7 | 451 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (53.07%) | 0.46% | 1.29% | 12.33% |
| 2024-03-22 | 10.05 | 451 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (49.53%) | 0.3% | 1.03% | 12.95% |
| 2024-03-21 | 10.2 | 454 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (40.38%) | 0.2% | 1.2% | 13.61% |
| 2024-03-20 | 10.15 | 454 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (-27.12%) | 0.14% | 1.92% | 15.94% |
| 2024-03-19 | 10.25 | 456 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-2.95%) | 0.19% | 2.07% | 20.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 10.15 | 456 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-56.49%) | 0.2% | 2.35% | 20.96% |
| 2024-03-15 | 10.15 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-50.06%) | 0.46% | 2.46% | 21.31% |
| 2024-03-14 | 10.35 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (212.67%) | 0.92% | 2.35% | 21.59% |
| 2024-03-13 | 10.8 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-36.95%) | 0.29% | 2.08% | 21.95% |
| 2024-03-12 | 10.95 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (47.82%) | 0.47% | 2.96% | 24.58% |
| 2024-03-11 | 10.95 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (-8.82%) | 0.32% | 4.48% | 25.9% |
| 2024-03-08 | 11.15 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-47.19%) | 0.35% | 5.39% | 26.86% |
| 2024-03-07 | 11.35 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (-43.93%) | 0.66% | 5.79% | 29.94% |
| 2024-03-06 | 11.8 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 832 (-41.08%) | 1.17% | 5.54% | 31.14% |
| 2024-03-05 | 12.3 | 457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1412 (62.39%) | 1.99% | 5.57% | 30.73% |
| 2024-03-04 | 11.9 | 457 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 869 (64.99%) | 1.22% | 4.21% | 28.88% |
| 2024-03-01 | 10.85 | 463 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 527 (80.23%) | 0.74% | 4.06% | 27.73% |
| 2024-02-29 | 11.2 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-65.77%) | 0.41% | 4.28% | 27.03% |
| 2024-02-27 | 11.35 | 467 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 854 (91.29%) | 1.2% | 6.4% | 26.66% |
| 2024-02-26 | 11.85 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 446 (-41.35%) | 0.63% | 9.44% | 25.48% |
| 2024-02-23 | 12.1 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 761 (11.28%) | 1.07% | 9.92% | 24.97% |
| 2024-02-22 | 12.5 | 496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 684 (-61.86%) | 0.96% | 9.4% | 23.97% |
| 2024-02-21 | 12.55 | 496 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1794 (-40.48%) | 2.53% | 9.18% | 23.14% |
| 2024-02-20 | 13.4 | 499 | -92 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3015 (284.26%) | 4.25% | 7.93% | 20.79% |
| 2024-02-19 | 12.2 | 591 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 784 (99.0%) | 1.11% | 6.61% | 16.65% |
| 2024-02-16 | 11.1 | 591 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (-24.96%) | 0.56% | 7.29% | 16.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.5 | 604 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 525 (-42.07%) | 0.74% | 8.01% | 16.93% |
| 2024-02-05 | 11.35 | 616 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 907 (-56.35%) | 1.28% | 10.69% | 16.29% |
| 2024-02-02 | 11.45 | 616 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2078 (63.31%) | 2.93% | 11.27% | 15.14% |
| 2024-02-01 | 11.45 | 638 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1272 (41.35%) | 1.79% | 9.11% | 12.38% |
| 2024-01-31 | 10.45 | 640 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 900 (-63.0%) | 1.27% | 7.45% | 10.72% |
| 2024-01-30 | 10.75 | 640 | -108 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2433 (84.66%) | 3.43% | 6.27% | 9.65% |
| 2024-01-29 | 11.0 | 748 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1317 (142.01%) | 1.86% | 2.88% | 6.27% |
| 2024-01-26 | 10.0 | 771 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (466.22%) | 0.77% | 1.06% | 4.61% |
| 2024-01-25 | 9.13 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (64.22%) | 0.14% | 0.32% | 3.91% |
| 2024-01-24 | 9.1 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (93.34%) | 0.08% | 0.3% | 3.86% |
| 2024-01-23 | 8.96 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (21.12%) | 0.04% | 0.29% | 3.97% |
| 2024-01-22 | 8.86 | 773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (56.17%) | 0.04% | 0.39% | 4.01% |
| 2024-01-19 | 8.86 | 773 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-81.31%) | 0.02% | 0.53% | 4.01% |
| 2024-01-18 | 8.9 | 776 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (70.78%) | 0.12% | 0.61% | 4.12% |
| 2024-01-17 | 8.88 | 818 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-50.41%) | 0.07% | 1.38% | 4.11% |
| 2024-01-16 | 8.96 | 818 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-18.04%) | 0.14% | 2.36% | 4.07% |
| 2024-01-15 | 9.2 | 822 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (67.64%) | 0.17% | 2.32% | 4.0% |
| 2024-01-12 | 9.04 | 833 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (-88.35%) | 0.1% | 2.27% | 4.04% |
| 2024-01-11 | 8.85 | 838 | -515 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 632 (-15.44%) | 0.89% | 2.34% | 4.3% |
| 2024-01-10 | 8.79 | 1353 | -602 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 747 (987.4%) | 1.05% | 1.58% | 3.51% |
| 2024-01-09 | 9.2 | 1955 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-24.09%) | 0.1% | 0.73% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.28 | 1965 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-25.15%) | 0.13% | 0.68% | 2.57% |
| 2024-01-05 | 9.31 | 1974 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (31.52%) | 0.17% | 0.75% | 2.56% |
| 2024-01-04 | 9.3 | 2020 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-36.22%) | 0.13% | 0.65% | 2.48% |
| 2024-01-03 | 9.32 | 2021 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (332.23%) | 0.2% | 0.6% | 2.48% |
| 2024-01-02 | 9.42 | 2021 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-76.26%) | 0.05% | 0.58% | 2.43% |
| 2023-12-29 | 9.42 | 2028 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (185.74%) | 0.2% | 0.62% | 2.52% |
| 2023-12-28 | 9.55 | 2060 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-18.01%) | 0.07% | 0.46% | 2.51% |
| 2023-12-27 | 9.53 | 2067 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-53.99%) | 0.08% | 0.52% | 2.64% |
| 2023-12-26 | 9.57 | 2067 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (109.96%) | 0.18% | 0.54% | 2.76% |
| 2023-12-25 | 9.35 | 2067 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (143.46%) | 0.09% | 0.39% | 2.94% |
| 2023-12-22 | 9.46 | 2069 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-72.27%) | 0.04% | 0.38% | 3.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.3 (2.32%) | 7623 | 585 | 657 | 17 | 8.62% | 42.94 (3.29) | 12627 (14.95%) |
| 2024-12-13 | 56.0 (-1.06%) | 7038 | 81 | 640 | -93 | 9.09% | 39.65 (0.46) | 10985 (-45.28%) |
| 2024-12-06 | 56.6 (0.35%) | 6957 | 1001 | 733 | 283 | 10.54% | 39.19 (5.64) | 20075 (-27.49%) |
| 2024-11-29 | 56.4 (1.08%) | 5956 | 758 | 450 | 101 | 7.56% | 33.55 (4.27) | 27685 (197.38%) |
| 2024-11-22 | 55.8 (9.41%) | 5198 | 666 | 349 | 196 | 6.71% | 29.28 (3.75) | 9309 (-23.54%) |
| 2024-11-15 | 51.0 (-6.93%) | 4532 | -505 | 153 | -106 | 3.38% | 25.53 (-2.84) | 12176 (-60.4%) |
| 2024-11-08 | 54.8 (6.61%) | 5037 | 810 | 259 | 66 | 5.14% | 28.37 (4.56) | 30746 (250.16%) |
| 2024-11-01 | 51.4 (5.11%) | 4227 | 400 | 193 | -5 | 4.57% | 23.81 (2.25) | 8780 (-46.52%) |
| 2024-10-25 | 48.9 (-14.21%) | 3827 | -148 | 198 | -141 | 5.17% | 21.56 (-0.83) | 16419 (-55.02%) |
| 2024-10-18 | 57.0 (6.34%) | 3975 | 555 | 339 | -211 | 8.53% | 22.39 (3.12) | 36504 (591.98%) |
| 2024-10-11 | 53.6 (-2.55%) | 3420 | -79 | 550 | 26 | 16.08% | 19.27 (-0.44) | 5275 (180.42%) |
| 2024-10-04 | 55.0 (0.18%) | 3499 | -126 | 524 | 0 | 14.98% | 19.71 (-0.71) | 1881 (-81.03%) |
| 2024-09-27 | 54.9 (1.1%) | 3625 | 177 | 524 | -60 | 14.46% | 20.42 (1.0) | 9916 (-72.38%) |
| 2024-09-20 | 54.3 (30.84%) | 3448 | 1245 | 584 | 521 | 16.94% | 19.42 (7.01) | 35899 (67.72%) |
| 2024-09-13 | 41.5 (-2.58%) | 2203 | 476 | 63 | 48 | 2.86% | 12.41 (2.68) | 21405 (1.91%) |
| 2024-09-06 | 42.6 (-12.16%) | 1727 | 1695 | 15 | 15 | 0.87% | 9.73 (9.55) | 21003 (489.83%) |
| 2024-08-30 | 48.5 (18.29%) | 32 | -41 | 0 | 0 | 0.0% | 0.18 (-0.23) | 3560 (-50.56%) |
| 2024-08-23 | 41.0 (23.31%) | 73 | 70 | 0 | 0 | 0.0% | 0.41 (0) | 7202 (-64.15%) |
| 2024-08-16 | 33.25 (43.63%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 20089 (140.13%) |
| 2024-08-09 | 23.15 (1.31%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 8366 (-29.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.85 (0.22%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 11890 (32.2%) |
| 2024-07-26 | 22.8 (-4.8%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 8993 (-48.2%) |
| 2024-07-19 | 23.95 (45.59%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 17363 (88.66%) |
| 2024-07-12 | 16.45 (-4.36%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 9203 (74.75%) |
| 2024-07-05 | 17.2 (8.18%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 5266 (94.29%) |
| 2024-06-28 | 15.9 (-1.24%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 2710 (-21.92%) |
| 2024-06-21 | 16.1 (0.63%) | 3 | -49 | 0 | 0 | 0.0% | N/A (0) | 3471 (49.84%) |
| 2024-06-14 | 16.0 (-3.9%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 2316 (-73.11%) |
| 2024-06-07 | 16.65 (9.9%) | 52 | -8 | 0 | 0 | 0.0% | N/A (0) | 8616 (46.89%) |
| 2024-05-31 | 15.15 (5.94%) | 60 | -2 | 0 | 0 | 0.0% | N/A (0) | 5865 (-10.7%) |
| 2024-05-24 | 14.3 (-13.33%) | 62 | -12 | 0 | 0 | 0.0% | N/A (0) | 6568 (-56.23%) |
| 2024-05-17 | 16.5 (21.32%) | 74 | -92 | 0 | 0 | 0.0% | N/A (0) | 15007 (176.36%) |
| 2024-05-10 | 13.6 (3.03%) | 166 | -140 | 0 | 0 | 0.0% | N/A (0) | 5430 (44.77%) |
| 2024-05-03 | 13.2 (6.45%) | 306 | -52 | 0 | 0 | 0.0% | N/A (0) | 3751 (-42.02%) |
| 2024-04-26 | 12.4 (23.38%) | 358 | -38 | 0 | 0 | 0.0% | N/A (0) | 6469 (732.74%) |
| 2024-04-19 | 10.05 (-0.5%) | 396 | -45 | 0 | 0 | 0.0% | N/A (0) | 776 (-4.07%) |
| 2024-04-12 | 10.1 (-2.88%) | 441 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (18.72%) |
| 2024-04-03 | 10.4 (-5.02%) | 441 | -6 | 0 | 0 | 0.0% | N/A (0) | 682 (-36.06%) |
| 2024-03-29 | 10.95 (8.96%) | 447 | -4 | 0 | 0 | 0.0% | N/A (0) | 1066 (45.46%) |
| 2024-03-22 | 10.05 (-0.99%) | 451 | -6 | 0 | 0 | 0.0% | N/A (0) | 733 (-58.04%) |
| 2024-03-15 | 10.15 (-8.97%) | 457 | 0 | 0 | 0 | 0.0% | N/A (0) | 1747 (-54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 11.15 (2.76%) | 457 | -6 | 0 | 0 | 0.0% | N/A (0) | 3827 (80.45%) |
| 2024-03-01 | 10.85 (-10.33%) | 463 | -33 | 0 | 0 | 0.0% | N/A (0) | 2120 (-69.88%) |
| 2024-02-23 | 12.1 (9.01%) | 496 | -95 | 0 | 0 | 0.0% | N/A (0) | 7041 (665.49%) |
| 2024-02-16 | 11.1 (-2.2%) | 591 | -25 | 0 | 0 | 0.0% | N/A (0) | 919 (1.4%) |
| 2024-02-05 | 11.35 (-0.87%) | 616 | 0 | 0 | 0 | 0.0% | N/A (0) | 907 (-88.66%) |
| 2024-02-02 | 11.45 (14.5%) | 616 | -155 | 0 | 0 | 0.0% | N/A (0) | 8002 (960.57%) |
| 2024-01-26 | 10.0 (12.87%) | 771 | -2 | 0 | 0 | 0.0% | N/A (0) | 754 (100.39%) |
| 2024-01-19 | 8.86 (-1.99%) | 773 | -60 | 0 | 0 | 0.0% | N/A (0) | 376 (-76.65%) |
| 2024-01-12 | 9.04 (-2.9%) | 833 | -1141 | 0 | 0 | 0.0% | N/A (0) | 1612 (312.84%) |
| 2024-01-05 | 9.31 (-1.17%) | 1974 | -54 | 0 | 0 | 0.0% | N/A (0) | 390 (-11.69%) |
| 2023-12-29 | 9.42 (-0.42%) | 2028 | -41 | 0 | 0 | 0.0% | N/A (0) | 442 (63.63%) |
| 2023-12-22 | 9.46 (-0.42%) | 2069 | -1 | 0 | 0 | 0.0% | N/A (0) | 270 (-57.2%) |
| 2023-12-15 | 9.5 (-3.85%) | 2070 | -47 | 0 | 0 | 0.0% | N/A (0) | 631 (41.47%) |
| 2023-12-08 | 9.88 (-0.5%) | 2117 | -15 | 0 | 0 | 0.0% | N/A (0) | 446 (-65.32%) |
| 2023-12-01 | 9.93 (-6.32%) | 2132 | -229 | 0 | 0 | 0.0% | N/A (0) | 1287 (-62.02%) |
| 2023-11-24 | 10.6 (15.09%) | 2361 | -48 | 0 | 0 | 0.0% | N/A (0) | 3389 (793.92%) |
| 2023-11-17 | 9.21 (2.33%) | 2409 | -6 | 0 | 0 | 0.0% | N/A (0) | 379 (-5.09%) |
| 2023-11-10 | 9.0 (0.78%) | 2415 | -6 | 0 | 0 | 0.0% | N/A (0) | 399 (7.83%) |
| 2023-11-03 | 8.93 (-1.43%) | 2421 | -8 | 0 | 0 | 0.0% | N/A (0) | 370 (-18.27%) |
| 2023-10-27 | 9.06 (3.19%) | 2429 | -45 | 0 | 0 | 0.0% | N/A (0) | 453 (-27.18%) |
| 2023-10-20 | 8.78 (0.23%) | 2474 | -69 | 0 | 0 | 0.0% | N/A (0) | 622 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 8.76 (-0.23%) | 2543 | -171 | 0 | 0 | 0.0% | N/A (0) | 637 (-77.58%) |
| 2023-10-06 | 8.78 (-12.11%) | 2714 | -1444 | 0 | 0 | 0.0% | N/A (0) | 2841 (1154.54%) |
| 2023-09-28 | 9.99 (-0.6%) | 4158 | -40 | 0 | 0 | 0.0% | N/A (0) | 226 (-88.61%) |
| 2023-09-22 | 10.05 (-7.37%) | 4198 | -787 | 0 | 0 | 0.0% | N/A (0) | 1988 (197.73%) |
| 2023-09-15 | 10.85 (-0.91%) | 4985 | -761 | 0 | 0 | 0.0% | N/A (0) | 667 (107.94%) |
| 2023-09-08 | 10.95 (3.79%) | 5746 | -67 | 0 | 0 | 0.0% | N/A (0) | 321 (-49.72%) |
| 2023-09-01 | 10.55 (-6.22%) | 5813 | -144 | 0 | 0 | 0.0% | N/A (0) | 638 (65.79%) |
| 2023-08-25 | 11.25 (-1.75%) | 5957 | -132 | 0 | -2 | 0.0% | N/A (0) | 385 (-63.53%) |
| 2023-08-18 | 11.45 (-2.55%) | 6089 | 159 | 2 | 2 | 0.03% | 34.3 (0.9) | 1056 (300.2%) |
| 2023-08-11 | 11.75 (-0.84%) | 5930 | 73 | 0 | 0 | 0.0% | 33.4 (0.41) | 263 (-65.73%) |
| 2023-08-04 | 11.85 (-2.87%) | 5857 | 23 | 0 | 0 | 0.0% | 32.99 (0.13) | 770 (13.45%) |
| 2023-07-28 | 12.2 (-4.69%) | 5834 | -82 | 0 | 0 | 0.0% | 32.86 (-0.47) | 679 (32.44%) |
| 2023-07-21 | 12.8 (-1.16%) | 5916 | 56 | 0 | 0 | 0.0% | 33.33 (0.32) | 512 (46.24%) |
| 2023-07-14 | 12.95 (-1.52%) | 5860 | -140 | 0 | 0 | 0.0% | 33.01 (-0.79) | 350 (-62.49%) |
| 2023-07-07 | 13.15 (-7.39%) | 6000 | -430 | 0 | 0 | 0.0% | 33.8 (-2.42) | 934 (-35.23%) |
| 2023-06-30 | 14.2 (-3.07%) | 6430 | 18 | 0 | 0 | 0.0% | 36.22 (0.1) | 1443 (324.69%) |
| 2023-06-21 | 14.65 (-2.01%) | 6412 | -86 | 0 | -2 | 0.0% | 36.12 (-0.48) | 339 (-62.03%) |
| 2023-06-16 | 14.95 (-0.99%) | 6498 | -203 | 2 | 1 | 0.03% | 36.6 (-1.15) | 894 (8.53%) |
| 2023-06-09 | 15.1 (0.67%) | 6701 | -281 | 1 | 1 | 0.01% | 37.75 (-1.58) | 824 (79.36%) |
| 2023-06-02 | 15.0 (2.04%) | 6982 | 113 | 0 | 0 | 0.0% | 39.33 (0.64) | 459 (-10.06%) |
| 2023-05-26 | 14.7 (-1.01%) | 6869 | 16 | 0 | -1 | 0.0% | 38.69 (0.09) | 511 (-46.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.85 (-1.0%) | 6853 | -66 | 1 | 0 | 0.01% | 38.6 (-0.38) | 955 (-61.16%) |
| 2023-05-12 | 15.0 (1.69%) | 6919 | -1074 | 1 | -1 | 0.01% | 38.98 (-6.05) | 2460 (14.87%) |
| 2023-05-05 | 14.75 (7.66%) | 7993 | -319 | 2 | -3 | 0.03% | 45.03 (-1.79) | 2142 (70.74%) |
| 2023-04-28 | 13.7 (-0.36%) | 8312 | -40 | 5 | 5 | 0.06% | 46.82 (-0.23) | 1254 (-37.28%) |
| 2023-04-21 | 13.75 (4.56%) | 8352 | -1633 | 0 | 0 | 0.0% | 47.05 (-9.2) | 2000 (22.06%) |
| 2023-04-14 | 13.15 (1.94%) | 9985 | -311 | 0 | 0 | 0.0% | 56.25 (-1.75) | 1638 (409.94%) |
| 2023-04-07 | 12.9 (1.57%) | 10296 | -62 | 0 | 0 | 0.0% | 58.0 (-0.35) | 321 (-88.57%) |
| 2023-03-31 | 12.7 (4.1%) | 10358 | -81 | 0 | -5 | 0.0% | 58.35 (-0.45) | 2812 (279.08%) |
| 2023-03-24 | 12.2 (0.83%) | 10439 | -7 | 5 | 0 | 0.05% | 58.8 (-0.04) | 741 (-51.33%) |
| 2023-03-17 | 12.1 (-1.22%) | 10446 | 145 | 5 | 5 | 0.05% | 58.84 (0.81) | 1524 (22.27%) |
| 2023-03-10 | 12.25 (0.0%) | 10301 | -132 | 0 | 0 | 0.0% | 58.03 (-0.74) | 1246 (231.12%) |
| 2023-03-03 | 12.25 (0.41%) | 10433 | 30 | 0 | -2 | 0.0% | 58.77 (0.17) | 376 (-53.05%) |
| 2023-02-24 | 12.2 (-1.21%) | 10403 | 333 | 2 | 0 | 0.02% | 58.6 (1.87) | 801 (227.87%) |
| 2023-02-17 | 12.35 (0.0%) | 10070 | 46 | 2 | 0 | 0.02% | 56.73 (0.26) | 244 (66.64%) |
| 2023-02-10 | 12.35 (-1.59%) | 10024 | 11 | 2 | 0 | 0.02% | 56.47 (0.07) | 146 (-37.5%) |
| 2023-02-03 | 12.55 (2.03%) | 10013 | -50 | 2 | -1 | 0.02% | 56.4 (-0.29) | 234 (-30.14%) |
| 2023-01-17 | 12.3 (-1.6%) | 10063 | 27 | 3 | 0 | 0.03% | 56.69 (0.16) | 336 (-47.83%) |
| 2023-01-13 | 12.5 (-1.96%) | 10036 | 209 | 3 | -1 | 0.03% | 56.53 (1.17) | 644 (288.33%) |
| 2023-01-06 | 12.75 (-1.16%) | 9827 | 62 | 4 | -2 | 0.04% | 55.36 (0.35) | 165 (21.58%) |
| 2022-12-30 | 12.9 (-1.9%) | 9765 | -43 | 6 | 0 | 0.06% | 55.01 (-0.24) | 136 (-79.11%) |
| 2022-12-23 | 13.15 (-3.31%) | 9808 | -75 | 6 | 0 | 0.06% | 55.25 (-0.42) | 653 (-40.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.6 (2.26%) | 9883 | -180 | 6 | 0 | 0.06% | 55.67 (-1.02) | 1088 (-34.54%) |
| 2022-12-09 | 13.3 (-3.62%) | 10063 | 2 | 6 | -12 | 0.06% | 56.69 (0.01) | 1662 (-68.78%) |
| 2022-12-02 | 13.8 (-6.44%) | 10061 | -568 | 18 | -18 | 0.18% | 56.68 (-3.19) | 5326 (28.31%) |
| 2022-11-25 | 14.75 (0.34%) | 10629 | 685 | 36 | -1 | 0.34% | 59.87 (3.85) | 4151 (80.12%) |
| 2022-11-18 | 14.7 (6.14%) | 9944 | 279 | 37 | -4 | 0.37% | 56.02 (1.58) | 2304 (74.95%) |
| 2022-11-11 | 13.85 (-4.48%) | 9665 | 132 | 41 | 0 | 0.42% | 54.44 (0.74) | 1317 (-32.93%) |
| 2022-11-04 | 14.5 (5.45%) | 9533 | 363 | 41 | 34 | 0.43% | 53.7 (2.04) | 1964 (-14.05%) |
| 2022-10-28 | 13.75 (7.0%) | 9170 | -391 | 7 | 1 | 0.08% | 51.66 (-2.2) | 2285 (13.51%) |
| 2022-10-21 | 12.85 (3.21%) | 9561 | -566 | 6 | -2 | 0.06% | 53.86 (-3.19) | 2013 (27.25%) |
| 2022-10-14 | 12.45 (-3.11%) | 10127 | -221 | 8 | 3 | 0.08% | 57.05 (-1.24) | 1582 (-0.12%) |
| 2022-10-07 | 12.85 (-1.15%) | 10348 | 211 | 5 | -3 | 0.05% | 58.29 (1.19) | 1584 (-61.47%) |
| 2022-09-30 | 13.0 (-12.16%) | 10137 | 64 | 8 | 3 | 0.08% | 57.1 (0.36) | 4111 (149.43%) |
| 2022-09-23 | 14.8 (-3.58%) | 10073 | -30 | 5 | 1 | 0.05% | 56.74 (-0.17) | 1648 (12.6%) |
| 2022-09-16 | 15.35 (-5.54%) | 10103 | 45 | 4 | -1 | 0.04% | 56.91 (0.25) | 1463 (-9.08%) |
| 2022-09-08 | 16.25 (2.85%) | 10058 | 105 | 5 | 1 | 0.05% | 56.66 (0.59) | 1609 (6.7%) |
| 2022-09-02 | 15.8 (-2.77%) | 9953 | 122 | 4 | 2 | 0.04% | 56.07 (0.69) | 1508 (-47.2%) |
| 2022-08-26 | 16.25 (0.93%) | 9831 | 488 | 2 | 0 | 0.02% | 55.38 (2.75) | 2857 (-1.96%) |
| 2022-08-19 | 16.1 (-4.73%) | 9343 | -132 | 2 | -1 | 0.02% | 52.63 (-0.74) | 2914 (56.96%) |
| 2022-08-12 | 16.9 (-0.88%) | 9475 | 599 | 3 | -3 | 0.03% | 53.37 (3.37) | 1857 (279.67%) |
| 2022-08-05 | 17.05 (-3.4%) | 8876 | 157 | 6 | 0 | 0.07% | 50.0 (0.88) | 489 (-71.61%) |
| 2022-07-29 | 17.65 (0.28%) | 8719 | -27 | 6 | -10 | 0.07% | 49.12 (-0.15) | 1722 (26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.6 (0.0%) | 8746 | 219 | 16 | 10 | 0.18% | 49.27 (1.24) | 1356 (-36.87%) |
| 2022-07-15 | 17.6 (12.46%) | 8527 | 739 | 6 | 3 | 0.07% | 48.03 (4.16) | 2148 (298.97%) |
| 2022-07-08 | 15.65 (-0.32%) | 7788 | -84 | 3 | -4 | 0.04% | 43.87 (-0.47) | 538 (13.17%) |
| 2022-07-01 | 15.7 (-1.26%) | 7872 | 63 | 7 | -3 | 0.09% | 44.34 (0.35) | 475 (-35.94%) |
| 2022-06-24 | 15.9 (-3.05%) | 7809 | 218 | 10 | 7 | 0.13% | 43.99 (1.23) | 743 (28.0%) |
| 2022-06-17 | 16.4 (-5.2%) | 7591 | 64 | 3 | 0 | 0.04% | 42.76 (0.36) | 580 (173.31%) |
| 2022-06-10 | 17.3 (2.67%) | 7527 | -32 | 3 | -3 | 0.04% | 42.4 (-0.18) | 212 (-81.9%) |
| 2022-06-02 | 16.85 (-2.6%) | 7559 | 232 | 6 | 3 | 0.08% | 42.58 (1.31) | 1173 (72.62%) |
| 2022-05-27 | 17.3 (1.47%) | 7327 | 11 | 3 | 0 | 0.04% | 41.27 (0.06) | 679 (-22.7%) |
| 2022-05-20 | 17.05 (-2.01%) | 7316 | -148 | 3 | 0 | 0.04% | 41.21 (-0.84) | 879 (13.39%) |
| 2022-05-13 | 17.4 (-0.85%) | 7464 | 84 | 3 | 3 | 0.04% | 42.05 (0.48) | 775 (155.48%) |
| 2022-05-06 | 17.55 (-0.57%) | 7380 | 48 | 0 | 0 | 0.0% | 41.57 (0.27) | 303 (-64.73%) |
| 2022-04-29 | 17.65 (-1.4%) | 7332 | 267 | 0 | 0 | 0.0% | 41.3 (1.5) | 860 (-42.94%) |
| 2022-04-22 | 17.9 (-2.45%) | 7065 | -18 | 0 | 0 | 0.0% | 39.8 (-0.1) | 1508 (-12.33%) |
| 2022-04-15 | 18.35 (0.0%) | 7083 | -56 | 0 | -2 | 0.0% | 39.9 (-0.32) | 1720 (-64.71%) |
| 2022-04-08 | 18.35 (4.26%) | 7139 | -109 | 2 | 2 | 0.03% | 40.22 (-0.61) | 4876 (58.66%) |
| 2022-04-01 | 17.6 (0.0%) | 7248 | 547 | 0 | -7 | 0 | 40.83 (3.08) | 3073 (127.26%) |
| 2022-03-25 | 17.6 (1.15%) | 6701 | 215 | 7 | 2 | 0.1% | 37.75 (1.21) | 1352 (-13.1%) |
| 2022-03-18 | 17.4 (13.73%) | 6486 | 675 | 5 | 1 | 0.08% | 36.54 (3.81) | 1556 (37.84%) |
| 2022-03-11 | 15.3 (-5.85%) | 5811 | -133 | 4 | 0 | 0.07% | 32.73 (-0.75) | 1129 (95.47%) |
| 2022-03-04 | 16.25 (-2.11%) | 5944 | -89 | 4 | -8 | 0.07% | 33.48 (-0.5) | 577 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.6 (-2.92%) | 6033 | 3 | 12 | -3 | 0.2% | 33.98 (0.01) | 797 (16.08%) |
| 2022-02-18 | 17.1 (-1.72%) | 6030 | 74 | 15 | -7 | 0.25% | 33.97 (0.42) | 687 (-40.64%) |
| 2022-02-11 | 17.4 (-1.42%) | 5956 | 36 | 22 | 21 | 0.37% | 33.55 (0.2) | 1157 (137.72%) |
| 2022-01-26 | 17.65 (-3.29%) | 5920 | -101 | 1 | -6 | 0.02% | 33.35 (-0.57) | 486 (-49.77%) |
| 2022-01-21 | 18.25 (1.39%) | 6021 | -115 | 7 | 3 | 0.12% | 33.92 (-0.65) | 969 (-22.67%) |
| 2022-01-14 | 18.0 (-4.76%) | 6136 | 66 | 4 | -53 | 0.07% | 34.57 (0.38) | 1253 (-48.23%) |
| 2022-01-07 | 18.9 (3.28%) | 6070 | 544 | 57 | 25 | 0.94% | 34.19 (3.06) | 2421 (152.3%) |
| 2021-12-30 | 18.3 (-1.61%) | 5526 | 46 | 32 | 32 | 0.58% | 31.13 (0.26) | 959 (-33.63%) |
| 2021-12-24 | 18.6 (-0.8%) | 5480 | 107 | 0 | 0 | 0.0% | 30.87 (0.6) | 1445 (-28.58%) |
| 2021-12-17 | 18.75 (-2.85%) | 5373 | 567 | 0 | 0 | 0.0% | 30.27 (3.2) | 2024 (-13.54%) |
| 2021-12-10 | 19.3 (-1.78%) | 4806 | -701 | 0 | 0 | 0.0% | 27.07 (-3.95) | 2341 (-43.08%) |
| 2021-12-03 | 19.65 (2.88%) | 5507 | 173 | 0 | 0 | 0.0% | 31.02 (0.97) | 4113 (39.29%) |
| 2021-11-26 | 19.1 (-5.45%) | 5334 | 741 | 0 | -61 | 0.0% | 30.05 (4.18) | 2953 (-18.3%) |
| 2021-11-19 | 20.2 (0.5%) | 4593 | 57 | 61 | 21 | 1.33% | 25.87 (0.32) | 3615 (-48.99%) |
| 2021-11-12 | 20.1 (0.0%) | 4536 | 378 | 40 | 40 | 0.88% | 25.55 (2.13) | 7086 (81.77%) |
| 2021-11-05 | 20.1 (1.77%) | 4158 | 208 | 0 | 0 | 0.0% | 23.42 (1.17) | 3898 (160.21%) |
| 2021-10-29 | 19.75 (3.4%) | 3950 | 434 | 0 | 0 | 0.0% | 22.25 (2.44) | 1498 (16.71%) |
| 2021-10-22 | 19.1 (-1.04%) | 3516 | 235 | 0 | -9 | 0.0% | 19.81 (1.33) | 1283 (31.88%) |
| 2021-10-15 | 19.3 (-3.02%) | 3281 | 222 | 9 | -2 | 0.27% | 18.48 (1.25) | 973 (-65.66%) |
| 2021-10-08 | 19.9 (3.38%) | 3059 | 187 | 11 | -17 | 0.36% | 17.23 (1.05) | 2834 (-58.96%) |
| 2021-10-01 | 19.25 (-9.84%) | 2872 | 107 | 28 | -10 | 0.97% | 16.18 (0.6) | 6907 (16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.35 (-1.61%) | 2765 | -327 | 38 | -19 | 1.37% | 15.58 (-1.84) | 5948 (-69.3%) |
| 2021-09-17 | 21.7 (13.91%) | 3092 | 507 | 57 | 53 | 1.84% | 17.42 (2.86) | 19377 (234.9%) |
| 2021-09-10 | 19.05 (-9.29%) | 2585 | 64 | 4 | -58 | 0.15% | 14.56 (0.36) | 5786 (-69.26%) |
| 2021-09-03 | 21.0 (23.17%) | 2521 | 1131 | 62 | 55 | 2.46% | 14.2 (6.37) | 18821 (743.15%) |
| 2021-08-27 | 17.05 (-0.29%) | 1390 | 419 | 7 | -118 | 0.5% | 7.83 (2.36) | 2232 (27.44%) |
| 2021-08-20 | 17.1 (8.23%) | 971 | 43 | 125 | 94 | 12.87% | 5.47 (-0.82) | 1751 (-49.22%) |
| 2021-08-13 | 15.8 (-7.06%) | 928 | 269 | 31 | 31 | 3.34% | 6.29 (1.82) | 3449 (160.06%) |
| 2021-08-06 | 17.0 (1.8%) | 659 | 104 | 0 | 0 | 0.0% | 4.47 (0.71) | 1326 (28.58%) |
| 2021-07-30 | 16.7 (-4.02%) | 555 | -47 | 0 | 0 | 0.0% | 3.76 (-0.32) | 1031 (-74.84%) |
| 2021-07-23 | 17.4 (3.26%) | 602 | 143 | 0 | 0 | 0.0% | 4.08 (0.97) | 4100 (271.53%) |
| 2021-07-16 | 16.85 (3.37%) | 459 | 141 | 0 | 0 | 0.0% | 3.11 (0.95) | 1103 (-12.32%) |
| 2021-07-09 | 16.3 (-4.4%) | 318 | 25 | 0 | 0 | 0.0% | 2.16 (0.17) | 1258 (-34.89%) |
| 2021-07-02 | 17.05 (2.71%) | 293 | 11 | 0 | 0 | 0.0% | 1.99 (0.08) | 1933 (59.54%) |
| 2021-06-25 | 16.6 (1.22%) | 282 | 10 | 0 | 0 | 0.0% | 1.91 (0.07) | 1211 (57.37%) |
