- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.05 (-2.96%) | 1433 | -214 | 1 | 1 | 0 | 0.07% | 1.63 (-0.24) | 200 (71.29%) | 0.06% | 0.17% | 0.46% |
| 2024-12-19 | 18.6 (-0.53%) | 1647 | 19 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 117 (-7.14%) | 0.03% | 0.13% | 0.42% |
| 2024-12-18 | 18.7 (0.54%) | 1628 | -28 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 126 (133.33%) | 0.04% | 0.11% | 0.41% |
| 2024-12-17 | 18.6 (-0.8%) | 1656 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 54 (-45.54%) | 0.02% | 0.09% | 0.38% |
| 2024-12-16 | 18.75 (-1.32%) | 1649 | -22 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 99 (41.66%) | 0.03% | 0.1% | 0.38% |
| 2024-12-13 | 19.0 (-0.78%) | 1671 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 70 (148.71%) | 0.02% | 0.1% | 0.37% |
| 2024-12-12 | 19.15 (0.0%) | 1658 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 28 (-61.44%) | 0.01% | 0.14% | 0.37% |
| 2024-12-11 | 19.15 (-0.78%) | 1656 | 33 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 73 (8.63%) | 0.02% | 0.14% | 0.43% |
| 2024-12-10 | 19.3 (-0.52%) | 1623 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 67 (-35.86%) | 0.02% | 0.13% | 0.46% |
| 2024-12-09 | 19.4 (-2.76%) | 1618 | 19 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 104 (-48.77%) | 0.03% | 0.12% | 0.47% |
| 2024-12-06 | 19.95 (3.37%) | 1599 | -15 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 204 (656.24%) | 0.06% | 0.1% | 0.49% |
| 2024-12-05 | 19.3 (0.52%) | 1614 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 27 (-30.66%) | 0.01% | 0.06% | 0.46% |
| 2024-12-04 | 19.2 (-0.26%) | 1620 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 39 (-18.59%) | 0.01% | 0.06% | 0.47% |
| 2024-12-03 | 19.25 (0.52%) | 1624 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 47 (-2.23%) | 0.01% | 0.07% | 0.47% |
| 2024-12-02 | 19.15 (-0.52%) | 1625 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 48 (13.68%) | 0.01% | 0.07% | 0.46% |
| 2024-11-29 | 19.25 (0.52%) | 1629 | -9 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 43 (65.0%) | 0.01% | 0.09% | 0.47% |
| 2024-11-28 | 19.15 (-1.79%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 26 (-68.9%) | 0.01% | 0.09% | 0.52% |
| 2024-11-27 | 19.5 (-0.51%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 84 (189.64%) | 0.02% | 0.1% | 0.52% |
| 2024-11-26 | 19.6 (-0.25%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 29 (-75.75%) | 0.01% | 0.09% | 0.56% |
| 2024-11-25 | 19.65 (1.55%) | 1638 | -17 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 119 (109.36%) | 0.03% | 0.1% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.35 (0.26%) | 1655 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 57 (-27.94%) | 0.02% | 0.08% | 0.55% |
| 2024-11-21 | 19.3 (2.39%) | 1655 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 79 (107.34%) | 0.02% | 0.09% | 0.56% |
| 2024-11-20 | 18.85 (-0.79%) | 1660 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 38 (-22.51%) | 0.01% | 0.13% | 0.6% |
| 2024-11-19 | 19.0 (2.43%) | 1660 | -7 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 49 (-27.68%) | 0.01% | 0.17% | 0.6% |
| 2024-11-18 | 18.55 (-1.33%) | 1667 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 68 (-9.04%) | 0.02% | 0.19% | 0.61% |
| 2024-11-15 | 18.8 (2.45%) | 1668 | -52 | 0 | 0 | 0 | 0.0% | 1.89 (-0.06) | 75 (-68.27%) | 0.02% | 0.22% | 0.61% |
| 2024-11-14 | 18.35 (-3.17%) | 1720 | 20 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 236 (40.37%) | 0.07% | 0.22% | 0.62% |
| 2024-11-13 | 18.95 (-1.56%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 168 (58.85%) | 0.05% | 0.17% | 0.6% |
| 2024-11-12 | 19.25 (-1.03%) | 1700 | 0 | 0 | -9 | 0 | 0.0% | 1.93 (0.0) | 106 (-46.08%) | 0.03% | 0.14% | 0.56% |
| 2024-11-11 | 19.45 (4.01%) | 1700 | -7 | 9 | 9 | 0 | 0.53% | 1.93 (-0.01) | 196 (165.69%) | 0.06% | 0.11% | 0.56% |
| 2024-11-08 | 18.7 (-1.06%) | 1707 | -22 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 74 (8.91%) | 0.02% | 0.08% | 0.54% |
| 2024-11-07 | 18.9 (1.89%) | 1729 | -13 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 67 (83.58%) | 0.02% | 0.12% | 0.54% |
| 2024-11-06 | 18.55 (-0.8%) | 1742 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 37 (105.59%) | 0.01% | 0.11% | 0.54% |
| 2024-11-05 | 18.7 (0.54%) | 1736 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 18 (-79.31%) | 0.01% | 0.16% | 0.6% |
| 2024-11-04 | 18.6 (-3.12%) | 1735 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 87 (-56.97%) | 0.02% | 0.18% | 0.61% |
| 2024-11-01 | 19.2 (5.21%) | 1732 | -14 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 202 (404.82%) | 0.06% | 0.16% | 0.61% |
| 2024-10-30 | 18.25 (-0.27%) | 1746 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 40 (-81.3%) | 0.01% | 0.13% | 0.58% |
| 2024-10-29 | 18.3 (-1.88%) | 1748 | 16 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 214 (178.23%) | 0.06% | 0.18% | 0.59% |
| 2024-10-28 | 18.65 (-0.27%) | 1732 | -9 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 77 (67.35%) | 0.02% | 0.14% | 0.59% |
| 2024-10-25 | 18.7 (-0.8%) | 1741 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 46 (-48.35%) | 0.01% | 0.13% | 0.6% |
| 2024-10-24 | 18.85 (-0.26%) | 1743 | 4 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 89 (-60.23%) | 0.03% | 0.14% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.9 (-1.56%) | 1739 | 25 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 224 (386.88%) | 0.06% | 0.15% | 0.88% |
| 2024-10-22 | 19.2 (-1.03%) | 1714 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 46 (-31.67%) | 0.01% | 0.13% | 1.04% |
| 2024-10-21 | 19.4 (0.52%) | 1719 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 67 (-2.49%) | 0.02% | 0.13% | 1.07% |
| 2024-10-18 | 19.3 (-0.26%) | 1720 | -8 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 69 (-39.43%) | 0.02% | 0.13% | 1.09% |
| 2024-10-17 | 19.35 (-0.51%) | 1728 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 114 (-25.78%) | 0.03% | 0.15% | 1.09% |
| 2024-10-16 | 19.45 (-0.26%) | 1733 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 153 (164.77%) | 0.04% | 0.14% | 1.08% |
| 2024-10-15 | 19.5 (-0.51%) | 1728 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 58 (-24.85%) | 0.02% | 0.12% | 1.06% |
| 2024-10-14 | 19.6 (0.51%) | 1728 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 77 (-39.27%) | 0.02% | 0.17% | 1.06% |
| 2024-10-11 | 19.5 (-1.52%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 127 (51.15%) | 0.04% | 0.17% | 1.11% |
| 2024-10-09 | 19.8 (-0.5%) | 1729 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 84 (6.17%) | 0.02% | 0.15% | 1.2% |
| 2024-10-08 | 19.9 (0.0%) | 1730 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 79 (-66.11%) | 0.02% | 0.15% | 1.24% |
| 2024-10-07 | 19.9 (0.76%) | 1727 | -4 | 0 | -2 | 0 | 0.0% | 1.96 (-0.01) | 233 (215.76%) | 0.07% | 0.16% | 1.25% |
| 2024-10-04 | 19.75 (-1.5%) | 1731 | -1 | 2 | 0 | 0 | 0.12% | 1.97 (0.0) | 74 (19.19%) | 0.02% | 0.15% | 1.33% |
| 2024-10-01 | 20.05 (-0.5%) | 1732 | 2 | 2 | -2 | 0 | 0.12% | 1.97 (0.01) | 62 (-34.4%) | 0.02% | 0.16% | 1.4% |
| 2024-09-30 | 20.15 (1.26%) | 1730 | -1 | 4 | -1 | 0 | 0.23% | 1.96 (-0.01) | 94 (6.4%) | 0.03% | 0.26% | 1.5% |
| 2024-09-27 | 19.9 (1.27%) | 1731 | 20 | 5 | 0 | 0 | 0.29% | 1.97 (0.03) | 89 (-56.22%) | 0.03% | 0.43% | 1.57% |
| 2024-09-26 | 19.65 (-1.75%) | 1711 | 3 | 5 | 0 | 0 | 0.29% | 1.94 (0.0) | 203 (60.8%) | 0.06% | 0.64% | 1.61% |
| 2024-09-25 | 20.0 (2.04%) | 1708 | -8 | 5 | 1 | 0 | 0.29% | 1.94 (-0.01) | 126 (-67.84%) | 0.04% | 0.62% | 1.62% |
| 2024-09-24 | 19.6 (-1.01%) | 1716 | 0 | 4 | 0 | 0 | 0.23% | 1.95 (0.0) | 393 (-45.16%) | 0.11% | 0.62% | 1.62% |
| 2024-09-23 | 19.8 (-4.35%) | 1716 | 18 | 4 | 1 | 0 | 0.23% | 1.95 (0.02) | 716 (-10.55%) | 0.2% | 0.54% | 1.61% |
| 2024-09-20 | 20.7 (-8.41%) | 1698 | -5 | 3 | 3 | 0 | 0.18% | 1.93 (0.0) | 801 (441.06%) | 0.23% | 0.35% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.6 (2.73%) | 1703 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 148 (12.79%) | 0.04% | 0.15% | 1.38% |
| 2024-09-18 | 22.0 (0.69%) | 1704 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 131 (45.81%) | 0.04% | 0.12% | 1.42% |
| 2024-09-16 | 21.85 (0.23%) | 1704 | 11 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 90 (28.36%) | 0.03% | 0.16% | 1.56% |
| 2024-09-13 | 21.8 (1.4%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 70 (-15.78%) | 0.02% | 0.25% | 1.75% |
| 2024-09-12 | 21.5 (-0.46%) | 1693 | 14 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 83 (63.33%) | 0.02% | 0.3% | 1.88% |
| 2024-09-11 | 21.6 (0.47%) | 1679 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 51 (-80.82%) | 0.01% | 0.31% | 1.97% |
| 2024-09-10 | 21.5 (-0.69%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 265 (-36.93%) | 0.08% | 0.44% | 2.06% |
| 2024-09-09 | 21.65 (-2.7%) | 1678 | 7 | 0 | -1 | 0 | 0.0% | 1.91 (0.01) | 421 (90.7%) | 0.12% | 0.46% | 2.01% |
| 2024-09-06 | 22.25 (-1.98%) | 1671 | 25 | 1 | -3 | 0 | 0.06% | 1.9 (0.03) | 221 (68.87%) | 0.06% | 0.46% | 1.93% |
| 2024-09-05 | 22.7 (0.67%) | 1646 | -2 | 4 | 0 | 0 | 0.24% | 1.87 (0.0) | 130 (-74.9%) | 0.04% | 0.49% | 1.94% |
| 2024-09-04 | 22.55 (-4.65%) | 1648 | 12 | 4 | -1 | 0 | 0.24% | 1.87 (0.01) | 521 (67.93%) | 0.15% | 0.52% | 1.94% |
| 2024-09-03 | 23.65 (-1.05%) | 1636 | -7 | 5 | 0 | 0 | 0.31% | 1.86 (-0.01) | 310 (-26.86%) | 0.09% | 0.43% | 1.88% |
| 2024-09-02 | 23.9 (0.21%) | 1643 | 24 | 5 | 0 | 0 | 0.3% | 1.87 (0.03) | 424 (26.16%) | 0.12% | 0.39% | 2.01% |
| 2024-08-30 | 23.85 (3.47%) | 1619 | -1 | 5 | 0 | 0 | 0.31% | 1.84 (0.0) | 336 (47.84%) | 0.1% | 0.37% | 2.21% |
| 2024-08-29 | 23.05 (0.88%) | 1620 | 3 | 5 | 0 | 0 | 0.31% | 1.84 (0.0) | 227 (1.1%) | 0.06% | 0.34% | 2.32% |
| 2024-08-28 | 22.85 (0.22%) | 1617 | -8 | 5 | 0 | 0 | 0.31% | 1.84 (0.0) | 225 (55.03%) | 0.06% | 0.41% | 2.45% |
| 2024-08-27 | 22.8 (0.44%) | 1625 | 6 | 5 | 0 | 0 | 0.31% | 1.84 (0.0) | 145 (-58.87%) | 0.04% | 0.43% | 2.51% |
| 2024-08-26 | 22.7 (-2.58%) | 1619 | 11 | 5 | 0 | 0 | 0.31% | 1.84 (0.01) | 353 (39.55%) | 0.1% | 0.56% | 2.53% |
| 2024-08-23 | 23.3 (1.53%) | 1608 | 4 | 5 | -1 | 0 | 0.31% | 1.83 (0.01) | 253 (-44.15%) | 0.07% | 0.67% | 2.55% |
| 2024-08-22 | 22.95 (-2.55%) | 1604 | 10 | 6 | -6 | 0 | 0.37% | 1.82 (0.01) | 453 (51.84%) | 0.13% | 0.76% | 2.67% |
| 2024-08-21 | 23.55 (-1.05%) | 1594 | 10 | 12 | 3 | 0 | 0.75% | 1.81 (0.01) | 298 (-52.41%) | 0.08% | 0.74% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.8 (-0.63%) | 1584 | -4 | 9 | 3 | 0 | 0.57% | 1.8 (0.0) | 627 (-14.41%) | 0.18% | 0.75% | 2.86% |
| 2024-08-19 | 23.95 (5.97%) | 1588 | 27 | 6 | 2 | 0 | 0.38% | 1.8 (0.03) | 732 (32.96%) | 0.21% | 0.61% | 2.99% |
| 2024-08-16 | 22.6 (3.43%) | 1561 | 15 | 4 | 3 | 0 | 0.26% | 1.77 (0.01) | 551 (42.92%) | 0.16% | 0.44% | 3.1% |
| 2024-08-15 | 21.85 (4.05%) | 1546 | 2 | 1 | 1 | 0 | 0.06% | 1.76 (0.01) | 385 (7.41%) | 0.11% | 0.36% | 3.44% |
| 2024-08-14 | 21.0 (0.0%) | 1544 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 359 (244.53%) | 0.1% | 0.28% | 3.49% |
| 2024-08-13 | 21.0 (-0.24%) | 1543 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 104 (-24.47%) | 0.03% | 0.27% | 3.58% |
| 2024-08-12 | 21.05 (0.24%) | 1544 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 137 (-48.18%) | 0.04% | 0.46% | 3.66% |
| 2024-08-09 | 21.0 (0.96%) | 1541 | -25 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 266 (99.21%) | 0.08% | 0.74% | 3.79% |
| 2024-08-08 | 20.8 (-3.03%) | 1566 | -14 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 133 (-57.5%) | 0.04% | 0.86% | 3.86% |
| 2024-08-07 | 21.45 (7.25%) | 1580 | -27 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 314 (-58.5%) | 0.09% | 1.02% | 4.02% |
| 2024-08-06 | 20.0 (-4.08%) | 1607 | -54 | 0 | -1 | 0 | 0.0% | 1.82 (-0.07) | 757 (-32.32%) | 0.22% | 1.06% | 4.08% |
| 2024-08-05 | 20.85 (-9.94%) | 1661 | -86 | 1 | 0 | 0 | 0.06% | 1.89 (-0.09) | 1119 (57.34%) | 0.32% | 0.91% | 4.01% |
| 2024-08-02 | 23.15 (-5.7%) | 1747 | -6 | 1 | -1 | 0 | 0.06% | 1.98 (-0.01) | 711 (2.17%) | 0.2% | 0.71% | 3.89% |
| 2024-08-01 | 24.55 (4.03%) | 1753 | -49 | 2 | 1 | 0 | 0.11% | 1.99 (-0.06) | 696 (55.46%) | 0.2% | 0.7% | 3.98% |
| 2024-07-31 | 23.6 (-2.68%) | 1802 | 19 | 1 | -1 | 0 | 0.06% | 2.05 (0.03) | 447 (99.35%) | 0.13% | 0.68% | 3.86% |
| 2024-07-30 | 24.25 (0.83%) | 1783 | -2 | 2 | 0 | 0 | 0.11% | 2.02 (-0.01) | 224 (-47.0%) | 0.06% | 0.78% | 3.86% |
| 2024-07-29 | 24.05 (3.22%) | 1785 | -4 | 2 | 2 | 0 | 0.11% | 2.03 (0.0) | 423 (-35.99%) | 0.12% | 1.02% | 3.9% |
| 2024-07-26 | 23.3 (-5.28%) | 1789 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 662 (2.5%) | 0.19% | 1.22% | 3.84% |
| 2024-07-23 | 24.6 (2.07%) | 1782 | -9 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 646 (-17.78%) | 0.18% | 1.53% | 3.77% |
| 2024-07-22 | 24.1 (-3.6%) | 1791 | 47 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 785 (-26.3%) | 0.22% | 1.5% | 3.7% |
| 2024-07-19 | 25.0 (-3.66%) | 1744 | -12 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1066 (-4.82%) | 0.3% | 1.47% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.95 (0.0%) | 1756 | 28 | 0 | -1 | 0 | 0.0% | 1.99 (0.03) | 1120 (-36.36%) | 0.32% | 1.28% | 3.55% |
| 2024-07-17 | 25.95 (0.58%) | 1728 | -85 | 1 | 0 | 0 | 0.06% | 1.96 (-0.1) | 1760 (209.3%) | 0.5% | 1.13% | 3.37% |
| 2024-07-16 | 25.8 (1.98%) | 1813 | 1 | 1 | 0 | 0 | 0.06% | 2.06 (0.0) | 569 (-13.69%) | 0.16% | 0.77% | 3.27% |
| 2024-07-15 | 25.3 (3.05%) | 1812 | 0 | 1 | -2 | 0 | 0.06% | 2.06 (0.0) | 659 (65.2%) | 0.19% | 0.81% | 3.37% |
| 2024-07-12 | 24.55 (-1.6%) | 1812 | 6 | 3 | 0 | 0 | 0.17% | 2.06 (0.01) | 399 (-31.75%) | 0.11% | 0.77% | 3.32% |
| 2024-07-11 | 24.95 (0.2%) | 1806 | -457 | 3 | 2 | 0 | 0.17% | 2.05 (-0.52) | 584 (16.95%) | 0.17% | 0.81% | 3.49% |
| 2024-07-10 | 24.9 (1.63%) | 2263 | -76 | 1 | 0 | 0 | 0.04% | 2.57 (-0.09) | 500 (-30.81%) | 0.14% | 0.84% | 3.58% |
| 2024-07-09 | 24.5 (-2.97%) | 2339 | -233 | 1 | -1 | 0 | 0.04% | 2.66 (-0.26) | 722 (40.05%) | 0.21% | 0.99% | 3.79% |
| 2024-07-08 | 25.25 (-1.75%) | 2572 | -40 | 2 | -2 | 0 | 0.08% | 2.92 (-0.05) | 515 (-1.2%) | 0.15% | 0.85% | 4.06% |
| 2024-07-05 | 25.7 (-0.96%) | 2612 | 25 | 4 | 0 | 0 | 0.15% | 2.97 (0.03) | 522 (-23.6%) | 0.15% | 0.84% | 4.54% |
| 2024-07-04 | 25.95 (2.17%) | 2587 | 72 | 4 | -1 | 0 | 0.15% | 2.94 (0.08) | 683 (-33.52%) | 0.19% | 0.79% | 4.83% |
| 2024-07-03 | 25.4 (2.42%) | 2515 | 105 | 5 | 3 | 0 | 0.2% | 2.86 (0.12) | 1028 (295.29%) | 0.29% | 0.66% | 5.41% |
| 2024-07-02 | 24.8 (0.61%) | 2410 | 5 | 2 | 0 | 0 | 0.08% | 2.74 (0.01) | 260 (-44.35%) | 0.07% | 0.48% | 6.68% |
| 2024-07-01 | 24.65 (0.82%) | 2405 | 26 | 2 | -1 | 0 | 0.08% | 2.73 (0.03) | 467 (34.98%) | 0.13% | 0.53% | 8.78% |
| 2024-06-28 | 24.45 (-0.61%) | 2379 | -9 | 3 | 0 | 0 | 0.13% | 2.7 (-0.01) | 346 (47.75%) | 0.1% | 0.55% | 9.24% |
| 2024-06-27 | 24.6 (0.0%) | 2388 | -36 | 3 | 0 | 0 | 0.13% | 2.71 (-0.04) | 234 (-40.22%) | 0.07% | 0.67% | 9.32% |
| 2024-06-26 | 24.6 (-0.2%) | 2424 | -32 | 3 | 0 | 0 | 0.12% | 2.75 (-0.04) | 392 (-7.17%) | 0.11% | 0.74% | 9.45% |
| 2024-06-25 | 24.65 (-0.6%) | 2456 | -26 | 3 | 0 | 0 | 0.12% | 2.79 (-0.03) | 422 (-21.55%) | 0.12% | 1.03% | 9.62% |
| 2024-06-24 | 24.8 (1.64%) | 2482 | -97 | 3 | 0 | 0 | 0.12% | 2.82 (-0.11) | 538 (-30.95%) | 0.15% | 1.17% | 9.62% |
| 2024-06-21 | 24.4 (-1.81%) | 2579 | -103 | 3 | -1 | 0 | 0.12% | 2.93 (-0.12) | 779 (60.15%) | 0.22% | 1.16% | 9.53% |
| 2024-06-20 | 24.85 (-0.6%) | 2682 | -54 | 4 | 0 | 0 | 0.15% | 3.05 (-0.06) | 486 (-65.6%) | 0.14% | 1.22% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 25.0 (-0.99%) | 2736 | -458 | 4 | 0 | 0 | 0.15% | 3.11 (-0.52) | 1414 (55.71%) | 0.4% | 1.34% | 9.77% |
| 2024-06-18 | 25.25 (-1.37%) | 3194 | -202 | 4 | -9 | 0 | 0.13% | 3.63 (-0.23) | 908 (82.09%) | 0.26% | 1.28% | 9.66% |
| 2024-06-17 | 25.6 (0.0%) | 3396 | -134 | 13 | -1 | 0 | 0.38% | 3.86 (-0.15) | 499 (-49.17%) | 0.14% | 1.51% | 9.99% |
| 2024-06-14 | 25.6 (-0.78%) | 3530 | -16 | 14 | 3 | 0 | 0.4% | 4.01 (-0.02) | 981 (9.14%) | 0.28% | 1.99% | 10.29% |
| 2024-06-13 | 25.8 (-1.71%) | 3546 | -82 | 11 | 0 | 0 | 0.31% | 4.03 (-0.09) | 899 (-26.96%) | 0.26% | 2.15% | 10.35% |
| 2024-06-12 | 26.25 (-0.94%) | 3628 | -127 | 11 | 2 | 0 | 0.3% | 4.12 (-0.14) | 1231 (-27.86%) | 0.35% | 2.67% | 10.28% |
| 2024-06-11 | 26.5 (-2.21%) | 3755 | -335 | 9 | -19 | 0 | 0.24% | 4.26 (-0.38) | 1707 (-21.96%) | 0.48% | 3.88% | 10.37% |
| 2024-06-07 | 27.1 (1.31%) | 4090 | -257 | 28 | 21 | 0 | 0.68% | 4.64 (-0.3) | 2187 (42.21%) | 0.62% | 5.57% | 10.45% |
| 2024-06-06 | 26.75 (-2.73%) | 4347 | -110 | 7 | -16 | 0 | 0.16% | 4.94 (-0.12) | 1538 (-43.66%) | 0.44% | 5.54% | 10.34% |
| 2024-06-05 | 27.5 (-0.9%) | 4457 | -23 | 23 | 16 | 0 | 0.52% | 5.06 (-0.03) | 2729 (-50.31%) | 0.77% | 5.29% | 10.25% |
| 2024-06-04 | 27.75 (-1.07%) | 4480 | -702 | 7 | -4 | 0 | 0.16% | 5.09 (-0.79) | 5493 (-28.35%) | 1.56% | 4.71% | 10.02% |
| 2024-06-03 | 28.05 (10.0%) | 5182 | 3295 | 11 | 8 | 0 | 0.21% | 5.88 (3.74) | 7667 (267.89%) | 2.18% | 3.43% | 9.5% |
| 2024-05-31 | 25.5 (4.08%) | 1887 | -102 | 3 | 0 | 0 | 0.16% | 2.14 (-0.12) | 2084 (220.17%) | 0.59% | 1.37% | 8.56% |
| 2024-05-30 | 24.5 (-1.21%) | 1989 | -48 | 3 | 0 | 0 | 0.15% | 2.26 (-0.05) | 650 (-5.06%) | 0.18% | 0.85% | 10.68% |
| 2024-05-29 | 24.8 (2.9%) | 2037 | -48 | 3 | 0 | 0 | 0.15% | 2.31 (-0.06) | 685 (-29.97%) | 0.19% | 1.09% | 12.02% |
| 2024-05-28 | 24.1 (2.34%) | 2085 | -106 | 3 | -1 | 0 | 0.14% | 2.37 (-0.12) | 979 (137.95%) | 0.28% | 1.07% | 14.06% |
| 2024-05-27 | 23.55 (1.51%) | 2191 | -52 | 4 | -3 | 0 | 0.18% | 2.49 (-0.06) | 411 (63.61%) | 0.12% | 1.07% | 15.39% |
| 2024-05-24 | 23.2 (-1.28%) | 2243 | 6 | 7 | 4 | 0 | 0.31% | 2.55 (0.01) | 251 (-83.39%) | 0.07% | 1.55% | 15.83% |
| 2024-05-23 | 23.5 (-3.49%) | 2237 | -108 | 3 | 1 | 0 | 0.13% | 2.54 (-0.12) | 1514 (153.03%) | 0.43% | 1.92% | 15.95% |
| 2024-05-22 | 24.35 (0.0%) | 2345 | 7 | 2 | 0 | 0 | 0.09% | 2.66 (0.01) | 598 (-40.05%) | 0.17% | 1.82% | 15.77% |
| 2024-05-21 | 24.35 (-2.01%) | 2338 | 19 | 2 | -2 | 0 | 0.09% | 2.65 (0.02) | 998 (-52.36%) | 0.28% | 1.84% | 15.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.85 (2.47%) | 2319 | 49 | 4 | -3 | 0 | 0.17% | 2.63 (0.05) | 2095 (35.48%) | 0.59% | 1.99% | 16.32% |
| 2024-05-17 | 24.25 (3.63%) | 2270 | -44 | 7 | 0 | 0 | 0.31% | 2.58 (-0.05) | 1546 (30.03%) | 0.44% | 1.96% | 16.04% |
| 2024-05-16 | 23.4 (1.96%) | 2314 | 47 | 7 | 1 | 0 | 0.3% | 2.63 (0.06) | 1189 (81.4%) | 0.34% | 2.04% | 15.96% |
| 2024-05-15 | 22.95 (-0.22%) | 2267 | 56 | 6 | -4 | 0 | 0.26% | 2.57 (0.06) | 655 (-57.39%) | 0.19% | 2.05% | 15.71% |
| 2024-05-14 | 23.0 (-2.13%) | 2211 | 118 | 10 | -2 | 0 | 0.45% | 2.51 (0.13) | 1538 (-22.64%) | 0.44% | 2.4% | 15.66% |
| 2024-05-13 | 23.5 (-2.08%) | 2093 | -115 | 12 | 0 | 0 | 0.57% | 2.38 (-0.13) | 1989 (9.93%) | 0.56% | 3.01% | 15.41% |
| 2024-05-10 | 24.0 (-0.83%) | 2208 | -137 | 12 | 0 | 0 | 0.54% | 2.51 (-0.15) | 1809 (48.49%) | 0.51% | 3.68% | 15.02% |
| 2024-05-09 | 24.2 (-0.82%) | 2345 | 56 | 12 | -12 | 0 | 0.51% | 2.66 (0.06) | 1218 (-36.28%) | 0.35% | 5.88% | 14.67% |
| 2024-05-08 | 24.4 (-4.13%) | 2289 | -4 | 24 | -11 | 0 | 1.05% | 2.6 (0.0) | 1912 (-47.98%) | 0.54% | 7.06% | 14.51% |
| 2024-05-07 | 25.45 (-1.74%) | 2293 | -142 | 35 | -21 | 0 | 1.53% | 2.6 (-0.16) | 3676 (-15.58%) | 1.04% | 8.75% | 14.33% |
| 2024-05-06 | 25.9 (1.17%) | 2435 | 4 | 56 | 4 | 0 | 2.3% | 2.76 (0.0) | 4354 (-54.4%) | 1.24% | 9.32% | 13.75% |
| 2024-05-03 | 25.6 (3.02%) | 2431 | 632 | 52 | -31 | 0 | 2.14% | 2.76 (0.72) | 9550 (77.54%) | 2.71% | 8.63% | 12.61% |
| 2024-05-02 | 24.85 (9.96%) | 1799 | -11 | 83 | 68 | 0 | 4.61% | 2.04 (-0.01) | 5379 (-31.73%) | 1.53% | 6.11% | 9.97% |
| 2024-04-30 | 22.6 (-1.74%) | 1810 | -1088 | 15 | 1 | 0 | 0.83% | 2.05 (-1.24) | 7879 (39.13%) | 2.24% | 4.84% | 8.58% |
| 2024-04-29 | 23.0 (9.79%) | 2898 | 1522 | 14 | 9 | 0 | 0.48% | 3.29 (1.73) | 5663 (192.2%) | 1.61% | 2.85% | 6.44% |
| 2024-04-26 | 20.95 (3.46%) | 1376 | -8 | 5 | 0 | 0 | 0.36% | 1.56 (-0.01) | 1938 (184.89%) | 0.55% | 1.99% | 4.91% |
| 2024-04-25 | 20.25 (0.75%) | 1384 | 11 | 5 | 0 | 0 | 0.36% | 1.57 (0.01) | 680 (-23.93%) | 0.19% | 1.76% | 4.5% |
| 2024-04-24 | 20.1 (-0.25%) | 1373 | -71 | 5 | 0 | 0 | 0.36% | 1.56 (-0.08) | 894 (3.43%) | 0.25% | 1.93% | 4.34% |
| 2024-04-23 | 20.15 (0.75%) | 1444 | -114 | 5 | 0 | 0 | 0.35% | 1.64 (-0.13) | 864 (-67.29%) | 0.25% | 1.76% | 4.11% |
| 2024-04-22 | 20.0 (2.56%) | 1558 | 218 | 5 | 0 | 0 | 0.32% | 1.77 (0.25) | 2643 (136.05%) | 0.75% | 1.65% | 3.9% |
| 2024-04-19 | 19.5 (-2.99%) | 1340 | 30 | 5 | 0 | 0 | 0.37% | 1.52 (0.03) | 1120 (-12.23%) | 0.32% | 1.09% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.1 (4.69%) | 1310 | -10 | 5 | 0 | 0 | 0.38% | 1.49 (-0.01) | 1276 (307.38%) | 0.36% | 0.94% | 2.99% |
| 2024-04-17 | 19.2 (2.4%) | 1320 | 12 | 5 | 0 | 0 | 0.38% | 1.5 (0.01) | 313 (-32.7%) | 0.09% | 0.75% | 2.79% |
| 2024-04-16 | 18.75 (-3.1%) | 1308 | 38 | 5 | 0 | 0 | 0.38% | 1.49 (0.05) | 465 (-28.68%) | 0.13% | 0.85% | 2.83% |
| 2024-04-15 | 19.35 (-0.51%) | 1270 | 59 | 5 | -1 | 0 | 0.39% | 1.44 (0.07) | 652 (6.48%) | 0.19% | 1.08% | 2.83% |
| 2024-04-12 | 19.45 (-0.77%) | 1211 | 48 | 6 | 0 | 0 | 0.5% | 1.37 (0.05) | 612 (4.25%) | 0.17% | 1.35% | 2.8% |
| 2024-04-11 | 19.6 (0.26%) | 1163 | 34 | 6 | 0 | 0 | 0.52% | 1.32 (0.04) | 587 (-11.56%) | 0.17% | 1.28% | 2.95% |
| 2024-04-10 | 19.55 (-0.76%) | 1129 | 66 | 6 | 0 | 0 | 0.53% | 1.28 (0.07) | 664 (-47.99%) | 0.19% | 1.18% | 3.56% |
| 2024-04-09 | 19.7 (-1.01%) | 1063 | -5 | 6 | 0 | 0 | 0.56% | 1.21 (0.0) | 1277 (-20.55%) | 0.36% | 1.13% | 3.52% |
| 2024-04-08 | 19.9 (8.15%) | 1068 | 52 | 6 | 1 | 0 | 0.56% | 1.21 (0.06) | 1608 (342.14%) | 0.46% | 0.87% | 3.29% |
| 2024-04-03 | 18.4 (-0.81%) | 1016 | -33 | 5 | 5 | 0 | 0.49% | 1.15 (-0.04) | 363 (46.67%) | 0.1% | 0.48% | 3.02% |
| 2024-04-02 | 18.55 (-1.33%) | 1049 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 248 (-46.96%) | 0.07% | 0.52% | 3.28% |
| 2024-04-01 | 18.8 (2.73%) | 1042 | -9 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 467 (29.5%) | 0.13% | 0.48% | 3.54% |
| 2024-03-29 | 18.3 (0.0%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 361 (46.2%) | 0.1% | 0.38% | 3.63% |
| 2024-03-28 | 18.3 (-2.14%) | 1052 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 246 (-51.52%) | 0.07% | 0.31% | 3.66% |
| 2024-03-27 | 18.7 (5.06%) | 1042 | 88 | 0 | 0 | 0 | 0.0% | 1.18 (0.1) | 509 (401.01%) | 0.14% | 0.29% | 3.65% |
| 2024-03-26 | 17.8 (-1.66%) | 954 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 101 (-3.16%) | 0.03% | 0.25% | 3.56% |
| 2024-03-25 | 18.1 (0.84%) | 951 | 13 | 0 | -15 | 0 | 0.0% | 1.08 (0.02) | 105 (-16.27%) | 0.03% | 0.38% | 3.58% |
| 2024-03-22 | 17.95 (0.28%) | 938 | 1 | 15 | -7 | 0 | 1.6% | 1.06 (0.0) | 125 (-30.34%) | 0.04% | 0.48% | 3.62% |
| 2024-03-21 | 17.9 (-0.56%) | 937 | 4 | 22 | 0 | 0 | 2.35% | 1.06 (0.0) | 180 (-52.0%) | 0.05% | 0.58% | 3.7% |
| 2024-03-20 | 18.0 (1.12%) | 933 | 0 | 22 | 0 | 0 | 2.36% | 1.06 (0.0) | 375 (-33.48%) | 0.11% | 0.69% | 3.81% |
| 2024-03-19 | 17.8 (1.42%) | 933 | -15 | 22 | 0 | 0 | 2.36% | 1.06 (-0.02) | 563 (29.4%) | 0.16% | 0.9% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.55 (1.74%) | 948 | -33 | 22 | 0 | 0 | 2.32% | 1.08 (-0.03) | 435 (-11.43%) | 0.12% | 1.51% | 4.14% |
| 2024-03-15 | 17.25 (-2.54%) | 981 | 18 | 22 | 0 | 0 | 2.24% | 1.11 (0.02) | 491 (-10.61%) | 0.14% | 1.54% | 4.3% |
| 2024-03-14 | 17.7 (-0.28%) | 963 | 18 | 22 | 0 | 0 | 2.28% | 1.09 (0.02) | 550 (-50.77%) | 0.16% | 1.53% | 4.29% |
| 2024-03-13 | 17.75 (-3.53%) | 945 | 36 | 22 | -4 | 0 | 2.33% | 1.07 (0.04) | 1117 (-59.17%) | 0.32% | 1.56% | 4.18% |
| 2024-03-12 | 18.4 (-7.3%) | 909 | 73 | 26 | 4 | 0 | 2.86% | 1.03 (0.08) | 2737 (407.45%) | 0.78% | 1.61% | 3.92% |
| 2024-03-11 | 19.85 (-2.46%) | 836 | -95 | 22 | 0 | 0 | 2.63% | 0.95 (-0.11) | 539 (17.57%) | 0.15% | 1.16% | 3.2% |
| 2024-03-08 | 20.35 (-1.45%) | 931 | -8 | 22 | 0 | 0 | 2.36% | 1.06 (-0.01) | 458 (-29.84%) | 0.13% | 1.23% | 3.09% |
| 2024-03-07 | 20.65 (-3.05%) | 939 | -7 | 22 | 0 | 0 | 2.34% | 1.07 (0.0) | 653 (-48.84%) | 0.19% | 1.23% | 3.01% |
| 2024-03-06 | 21.3 (-0.93%) | 946 | 27 | 22 | 0 | 0 | 2.33% | 1.07 (0.03) | 1278 (9.98%) | 0.36% | 1.11% | 2.87% |
| 2024-03-05 | 21.5 (4.88%) | 919 | 25 | 22 | 0 | 0 | 2.39% | 1.04 (0.02) | 1162 (45.85%) | 0.33% | 0.81% | 2.55% |
| 2024-03-04 | 20.5 (1.74%) | 894 | -9 | 22 | 0 | 0 | 2.46% | 1.02 (-0.01) | 796 (76.43%) | 0.23% | 0.52% | 2.24% |
| 2024-03-01 | 20.15 (1.77%) | 903 | -20 | 22 | 0 | 0 | 2.44% | 1.03 (-0.02) | 451 (90.86%) | 0.13% | 0.37% | 2.06% |
| 2024-02-29 | 19.8 (2.59%) | 923 | 8 | 22 | 0 | 0 | 2.38% | 1.05 (0.01) | 236 (23.64%) | 0.07% | 0.35% | 1.96% |
| 2024-02-27 | 19.3 (-0.77%) | 915 | -3 | 22 | 0 | 0 | 2.4% | 1.04 (0.0) | 191 (18.74%) | 0.05% | 0.44% | 1.96% |
| 2024-02-26 | 19.45 (0.52%) | 918 | 6 | 22 | 0 | 0 | 2.4% | 1.04 (0.0) | 161 (-35.25%) | 0.05% | 0.6% | 1.96% |
| 2024-02-23 | 19.35 (-0.77%) | 912 | -11 | 22 | 0 | 0 | 2.41% | 1.04 (-0.01) | 248 (-39.37%) | 0.07% | 0.94% | 1.98% |
| 2024-02-22 | 19.5 (-2.5%) | 923 | -14 | 22 | 0 | 0 | 2.38% | 1.05 (-0.01) | 410 (-25.69%) | 0.12% | 1.15% | 2.23% |
| 2024-02-21 | 20.0 (0.25%) | 937 | -18 | 22 | 0 | 0 | 2.35% | 1.06 (-0.02) | 552 (-25.73%) | 0.16% | 1.17% | 2.28% |
| 2024-02-20 | 19.95 (-1.48%) | 955 | 0 | 22 | -1 | 0 | 2.3% | 1.08 (0.0) | 744 (-45.19%) | 0.21% | 1.06% | 2.26% |
| 2024-02-19 | 20.25 (2.53%) | 955 | 13 | 23 | 1 | 0 | 2.41% | 1.08 (0.01) | 1357 (36.89%) | 0.39% | 0.91% | 2.24% |
| 2024-02-16 | 19.75 (3.95%) | 942 | 43 | 22 | 0 | 0 | 2.34% | 1.07 (0.05) | 991 (113.36%) | 0.28% | 0.57% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.0 (4.4%) | 899 | 6 | 22 | 0 | 0 | 2.45% | 1.02 (0.01) | 464 (187.53%) | 0.13% | 0.34% | 1.83% |
| 2024-02-05 | 18.2 (-1.36%) | 893 | 5 | 22 | 0 | 0 | 2.46% | 1.01 (0.0) | 161 (-25.31%) | 0.05% | 0.26% | 1.82% |
| 2024-02-02 | 18.45 (0.27%) | 888 | -63 | 22 | 0 | 0 | 2.48% | 1.01 (-0.07) | 216 (18.14%) | 0.06% | 0.25% | 1.96% |
| 2024-02-01 | 18.4 (-0.81%) | 951 | -49 | 22 | 0 | 0 | 2.31% | 1.08 (-0.06) | 183 (16.98%) | 0.05% | 0.24% | 2.0% |
| 2024-01-31 | 18.55 (0.0%) | 1000 | -45 | 22 | 0 | 0 | 2.2% | 1.14 (-0.05) | 156 (-18.09%) | 0.04% | 0.2% | 2.07% |
| 2024-01-30 | 18.55 (0.27%) | 1045 | -26 | 22 | 0 | 0 | 2.11% | 1.19 (-0.03) | 191 (28.27%) | 0.05% | 0.21% | 2.16% |
| 2024-01-29 | 18.5 (1.09%) | 1071 | -23 | 22 | 0 | 0 | 2.05% | 1.22 (-0.02) | 149 (-10.79%) | 0.04% | 0.19% | 2.38% |
| 2024-01-26 | 18.3 (0.27%) | 1094 | 16 | 22 | 0 | 0 | 2.01% | 1.24 (0.02) | 167 (225.05%) | 0.05% | 0.2% | 2.39% |
| 2024-01-25 | 18.25 (-1.62%) | 1078 | 13 | 22 | 0 | 0 | 2.04% | 1.22 (0.01) | 51 (-70.0%) | 0.01% | 0.21% | 2.38% |
| 2024-01-24 | 18.55 (1.37%) | 1065 | 31 | 22 | 0 | 0 | 2.07% | 1.21 (0.04) | 171 (49.47%) | 0.05% | 0.27% | 2.42% |
| 2024-01-23 | 18.3 (1.1%) | 1034 | -9 | 22 | 0 | 0 | 2.13% | 1.17 (-0.01) | 114 (-46.89%) | 0.03% | 0.54% | 2.46% |
| 2024-01-22 | 18.1 (0.0%) | 1043 | -2 | 22 | -23 | 0 | 2.11% | 1.18 (-0.01) | 215 (7.83%) | 0.06% | 0.67% | 2.51% |
| 2024-01-19 | 18.1 (0.84%) | 1045 | 14 | 45 | -3 | 0 | 4.31% | 1.19 (0.02) | 200 (-14.91%) | 0.06% | 0.75% | 2.59% |
| 2024-01-18 | 17.95 (0.84%) | 1031 | 10 | 48 | 0 | 0 | 4.66% | 1.17 (0.01) | 235 (-79.28%) | 0.07% | 0.88% | 2.76% |
| 2024-01-17 | 17.8 (-2.73%) | 1021 | -2 | 48 | 14 | 0 | 4.7% | 1.16 (0.0) | 1135 (104.12%) | 0.32% | 1.02% | 2.76% |
| 2024-01-16 | 18.3 (-2.4%) | 1023 | 6 | 34 | 0 | 0 | 3.32% | 1.16 (0.01) | 556 (8.58%) | 0.16% | 0.75% | 2.65% |
| 2024-01-15 | 18.75 (-0.27%) | 1017 | -13 | 34 | 0 | 0 | 3.34% | 1.15 (-0.02) | 512 (-23.46%) | 0.15% | 0.71% | 2.71% |
| 2024-01-12 | 18.8 (-3.34%) | 1030 | -205 | 34 | 10 | 0 | 3.3% | 1.17 (-0.23) | 669 (-6.57%) | 0.19% | 0.75% | 2.74% |
| 2024-01-11 | 19.45 (1.57%) | 1235 | -50 | 24 | 1 | 0 | 1.94% | 1.4 (-0.06) | 716 (316.62%) | 0.2% | 0.66% | 3.0% |
| 2024-01-10 | 19.15 (-1.79%) | 1285 | -21 | 23 | 0 | 0 | 1.79% | 1.46 (-0.02) | 171 (-60.71%) | 0.05% | 0.58% | 3.47% |
| 2024-01-09 | 19.5 (-1.52%) | 1306 | 30 | 23 | 0 | 0 | 1.76% | 1.48 (0.03) | 437 (-32.52%) | 0.12% | 0.66% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.8 (3.39%) | 1276 | 33 | 23 | 0 | 0 | 1.8% | 1.45 (0.04) | 648 (81.53%) | 0.18% | 0.81% | 6.66% |
| 2024-01-05 | 19.15 (0.26%) | 1243 | -70 | 23 | 0 | 0 | 1.85% | 1.41 (-0.08) | 357 (-16.3%) | 0.1% | 0.69% | 6.94% |
| 2024-01-04 | 19.1 (-2.8%) | 1313 | -38 | 23 | -1 | 0 | 1.75% | 1.49 (-0.04) | 426 (-9.2%) | 0.12% | 0.63% | 6.9% |
| 2024-01-03 | 19.65 (-1.01%) | 1351 | 33 | 24 | 9 | 0 | 1.78% | 1.53 (0.03) | 470 (-51.12%) | 0.13% | 0.56% | 6.83% |
| 2024-01-02 | 19.85 (4.2%) | 1318 | 19 | 15 | 1 | 0 | 1.14% | 1.5 (0.03) | 961 (361.32%) | 0.27% | 0.51% | 6.76% |
| 2023-12-29 | 19.05 (0.26%) | 1299 | -34 | 14 | 0 | 0 | 1.08% | 1.47 (-0.04) | 208 (49.41%) | 0.06% | 0.32% | 6.57% |
| 2023-12-28 | 19.0 (-0.52%) | 1333 | -1 | 14 | 0 | 0 | 1.05% | 1.51 (0.0) | 139 (-28.36%) | 0.04% | 0.41% | 6.59% |
| 2023-12-27 | 19.1 (0.79%) | 1334 | 12 | 14 | 0 | 0 | 1.05% | 1.51 (0.01) | 194 (-31.38%) | 0.06% | 0.58% | 6.7% |
| 2023-12-26 | 18.95 (0.8%) | 1322 | -293 | 14 | -3 | 3 | 1.06% | 1.5 (-0.33) | 283 (-3.62%) | 0.08% | 0.6% | 6.81% |
| 2023-12-25 | 18.8 (0.8%) | 1615 | 19 | 17 | 0 | 0 | 1.05% | 1.83 (0.02) | 294 (-43.55%) | 0.08% | 0.73% | 6.84% |
| 2023-12-22 | 18.65 (0.0%) | 1596 | -10 | 17 | 0 | 0 | 1.07% | 1.81 (-0.01) | 521 (-31.85%) | 0.15% | 0.87% | 7.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.05 (-5.0%) | 1433 | -238 | 1 | 1 | 0.07% | 1.63 (-0.27) | 596 (73.87%) |
| 2024-12-13 | 19.0 (-4.76%) | 1671 | 72 | 0 | 0 | 0.0% | 1.9 (0.08) | 343 (-6.62%) |
| 2024-12-06 | 19.95 (3.64%) | 1599 | -30 | 0 | 0 | 0.0% | 1.82 (-0.03) | 367 (21.75%) |
| 2024-11-29 | 19.25 (-0.52%) | 1629 | -26 | 0 | 0 | 0.0% | 1.85 (-0.03) | 301 (3.3%) |
| 2024-11-22 | 19.35 (2.93%) | 1655 | -13 | 0 | 0 | 0.0% | 1.88 (-0.01) | 292 (-62.65%) |
| 2024-11-15 | 18.8 (0.53%) | 1668 | -39 | 0 | 0 | 0.0% | 1.89 (-0.05) | 782 (175.48%) |
| 2024-11-08 | 18.7 (-2.6%) | 1707 | -25 | 0 | 0 | 0.0% | 1.94 (-0.03) | 283 (-46.78%) |
| 2024-11-01 | 19.2 (2.67%) | 1732 | -9 | 0 | 0 | 0.0% | 1.97 (-0.01) | 533 (12.94%) |
| 2024-10-25 | 18.7 (-3.11%) | 1741 | 21 | 0 | 0 | 0.0% | 1.98 (0.03) | 472 (0.13%) |
| 2024-10-18 | 19.3 (-1.03%) | 1720 | -9 | 0 | 0 | 0.0% | 1.95 (-0.01) | 471 (-9.99%) |
| 2024-10-11 | 19.5 (-1.27%) | 1729 | -2 | 0 | -2 | 0.0% | 1.96 (-0.01) | 524 (127.08%) |
| 2024-10-04 | 19.75 (-0.75%) | 1731 | 0 | 2 | -3 | 0.12% | 1.97 (0.0) | 230 (-84.9%) |
| 2024-09-27 | 19.9 (-3.86%) | 1731 | 33 | 5 | 2 | 0.29% | 1.97 (0.04) | 1528 (30.56%) |
| 2024-09-20 | 20.7 (-5.05%) | 1698 | 5 | 3 | 3 | 0.18% | 1.93 (0.01) | 1170 (31.24%) |
| 2024-09-13 | 21.8 (-2.02%) | 1693 | 22 | 0 | -1 | 0.0% | 1.92 (0.02) | 892 (-44.56%) |
| 2024-09-06 | 22.25 (-6.71%) | 1671 | 52 | 1 | -4 | 0.06% | 1.9 (0.06) | 1609 (24.91%) |
| 2024-08-30 | 23.85 (2.36%) | 1619 | 11 | 5 | 0 | 0.31% | 1.84 (0.01) | 1288 (-45.53%) |
| 2024-08-23 | 23.3 (3.1%) | 1608 | 47 | 5 | 1 | 0.31% | 1.83 (0.06) | 2364 (53.76%) |
| 2024-08-16 | 22.6 (7.62%) | 1561 | 20 | 4 | 4 | 0.26% | 1.77 (0.02) | 1538 (-40.65%) |
| 2024-08-09 | 21.0 (-9.29%) | 1541 | -206 | 0 | -1 | 0.0% | 1.75 (-0.23) | 2591 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.15 (-0.64%) | 1747 | -42 | 1 | 1 | 0.06% | 1.98 (-0.05) | 2504 (19.59%) |
| 2024-07-26 | 23.3 (-6.8%) | 1789 | 45 | 0 | 0 | 0.0% | 2.03 (0.05) | 2094 (-59.53%) |
| 2024-07-19 | 25.0 (1.83%) | 1744 | -68 | 0 | -3 | 0.0% | 1.98 (-0.08) | 5175 (90.09%) |
| 2024-07-12 | 24.55 (-4.47%) | 1812 | -800 | 3 | -1 | 0.17% | 2.06 (-0.91) | 2722 (-8.07%) |
| 2024-07-05 | 25.7 (5.11%) | 2612 | 233 | 4 | 1 | 0.15% | 2.97 (0.27) | 2961 (53.18%) |
| 2024-06-28 | 24.45 (0.2%) | 2379 | -200 | 3 | 0 | 0.13% | 2.7 (-0.23) | 1933 (-52.72%) |
| 2024-06-21 | 24.4 (-4.69%) | 2579 | -951 | 3 | -11 | 0.12% | 2.93 (-1.08) | 4088 (-15.17%) |
| 2024-06-14 | 25.6 (-5.54%) | 3530 | -560 | 14 | -14 | 0.4% | 4.01 (-0.63) | 4819 (-75.43%) |
| 2024-06-07 | 27.1 (6.27%) | 4090 | 2203 | 28 | 25 | 0.68% | 4.64 (2.5) | 19616 (307.7%) |
| 2024-05-31 | 25.5 (9.91%) | 1887 | -356 | 3 | -4 | 0.16% | 2.14 (-0.41) | 4811 (-11.84%) |
| 2024-05-24 | 23.2 (-4.33%) | 2243 | -27 | 7 | 0 | 0.31% | 2.55 (-0.03) | 5457 (-21.13%) |
| 2024-05-17 | 24.25 (1.04%) | 2270 | 62 | 7 | -5 | 0.31% | 2.58 (0.07) | 6919 (-46.66%) |
| 2024-05-10 | 24.0 (-6.25%) | 2208 | -223 | 12 | -40 | 0.54% | 2.51 (-0.25) | 12972 (-54.44%) |
| 2024-05-03 | 25.6 (22.2%) | 2431 | 1055 | 52 | 47 | 2.14% | 2.76 (1.2) | 28472 (305.51%) |
| 2024-04-26 | 20.95 (7.44%) | 1376 | 36 | 5 | 0 | 0.36% | 1.56 (0.04) | 7021 (83.46%) |
| 2024-04-19 | 19.5 (0.26%) | 1340 | 129 | 5 | -1 | 0.37% | 1.52 (0.15) | 3827 (-19.46%) |
| 2024-04-12 | 19.45 (5.71%) | 1211 | 195 | 6 | 1 | 0.5% | 1.37 (0.22) | 4751 (340.21%) |
| 2024-04-03 | 18.4 (0.55%) | 1016 | -35 | 5 | 5 | 0.49% | 1.15 (-0.04) | 1079 (-18.48%) |
| 2024-03-29 | 18.3 (1.95%) | 1051 | 113 | 0 | -15 | 0.0% | 1.19 (0.13) | 1324 (-21.18%) |
| 2024-03-22 | 17.95 (4.06%) | 938 | -43 | 15 | -7 | 1.6% | 1.06 (-0.05) | 1680 (-69.1%) |
| 2024-03-15 | 17.25 (-15.23%) | 981 | 50 | 22 | 0 | 2.24% | 1.11 (0.05) | 5436 (24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.35 (0.99%) | 931 | 28 | 22 | 0 | 2.36% | 1.06 (0.03) | 4350 (317.9%) |
| 2024-03-01 | 20.15 (4.13%) | 903 | -9 | 22 | 0 | 2.44% | 1.03 (-0.01) | 1041 (-68.58%) |
| 2024-02-23 | 19.35 (-2.03%) | 912 | -30 | 22 | 0 | 2.41% | 1.04 (-0.03) | 3313 (127.54%) |
| 2024-02-16 | 19.75 (8.52%) | 942 | 49 | 22 | 0 | 2.34% | 1.07 (0.06) | 1456 (801.01%) |
| 2024-02-05 | 18.2 (-1.36%) | 893 | 5 | 22 | 0 | 2.46% | 1.01 (0.0) | 161 (-81.97%) |
| 2024-02-02 | 18.45 (0.82%) | 888 | -206 | 22 | 0 | 2.48% | 1.01 (-0.23) | 896 (24.46%) |
| 2024-01-26 | 18.3 (1.1%) | 1094 | 49 | 22 | -23 | 2.01% | 1.24 (0.05) | 720 (-72.71%) |
| 2024-01-19 | 18.1 (-3.72%) | 1045 | 15 | 45 | 11 | 4.31% | 1.19 (0.02) | 2639 (-0.16%) |
| 2024-01-12 | 18.8 (-1.83%) | 1030 | -213 | 34 | 11 | 3.3% | 1.17 (-0.24) | 2643 (19.32%) |
| 2024-01-05 | 19.15 (0.52%) | 1243 | -56 | 23 | 9 | 1.85% | 1.41 (-0.06) | 2215 (97.67%) |
| 2023-12-29 | 19.05 (2.14%) | 1299 | -297 | 14 | -3 | 1.08% | 1.47 (-0.34) | 1120 (-63.23%) |
| 2023-12-22 | 18.65 (-4.85%) | 1596 | -62 | 17 | -11 | 1.07% | 1.81 (-0.07) | 3048 (-81.45%) |
| 2023-12-15 | 19.6 (1.82%) | 1658 | 774 | 28 | 1 | 1.69% | 1.88 (0.88) | 16431 (541.89%) |
| 2023-12-08 | 19.25 (10.32%) | 884 | 187 | 27 | 16 | 3.05% | 1.0 (0.21) | 2559 (-3.05%) |
| 2023-12-01 | 17.45 (2.05%) | 697 | -40 | 11 | -15 | 1.58% | 0.79 (-0.05) | 2640 (-74.27%) |
| 2023-11-24 | 17.1 (9.62%) | 737 | 188 | 26 | 25 | 3.53% | 0.84 (0.22) | 10261 (408.66%) |
| 2023-11-17 | 15.6 (10.64%) | 549 | 110 | 1 | 1 | 0.18% | 0.62 (0.12) | 2017 (151.21%) |
| 2023-11-10 | 14.1 (4.06%) | 439 | 51 | 0 | 0 | 0.0% | 0.5 (0.06) | 803 (235.6%) |
| 2023-11-03 | 13.55 (0.74%) | 388 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 239 (99.0%) |
| 2023-10-27 | 13.45 (1.51%) | 386 | -6 | 0 | 0 | 0.0% | 0.44 (-0.01) | 120 (-66.74%) |
| 2023-10-20 | 13.25 (-1.12%) | 392 | -4 | 0 | 0 | 0.0% | 0.45 (0.0) | 361 (221.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.4 (0.37%) | 396 | -15 | 0 | 0 | 0.0% | 0.45 (-0.02) | 112 (-43.35%) |
| 2023-10-06 | 13.35 (-0.37%) | 411 | -12 | 0 | 0 | 0.0% | 0.47 (-0.01) | 198 (38.7%) |
| 2023-09-28 | 13.4 (-0.74%) | 423 | -5 | 0 | 0 | 0.0% | 0.48 (-0.01) | 143 (41.13%) |
| 2023-09-22 | 13.5 (0.37%) | 428 | 5 | 0 | 0 | 0.0% | 0.49 (0.01) | 101 (-62.79%) |
| 2023-09-15 | 13.45 (0.75%) | 423 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 272 (111.92%) |
| 2023-09-08 | 13.35 (-0.74%) | 423 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 128 (-68.12%) |
| 2023-09-01 | 13.45 (-0.37%) | 438 | -10 | 0 | 0 | 0.0% | 0.5 (-0.01) | 403 (162.13%) |
| 2023-08-25 | 13.5 (0.0%) | 448 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 153 (-66.75%) |
| 2023-08-18 | 13.5 (-1.46%) | 448 | -16 | 0 | 0 | 0.0% | 0.51 (-0.02) | 462 (-33.73%) |
| 2023-08-11 | 13.7 (-2.49%) | 464 | -87 | 0 | 0 | 0.0% | 0.53 (-0.1) | 697 (245.59%) |
| 2023-08-04 | 14.05 (0.36%) | 551 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 201 (-65.68%) |
| 2023-07-28 | 14.0 (0.0%) | 552 | -20 | 0 | 0 | 0.0% | 0.63 (-0.02) | 588 (-29.19%) |
| 2023-07-21 | 14.0 (-1.41%) | 572 | -33 | 0 | 0 | 0.0% | 0.65 (-0.04) | 830 (-23.56%) |
| 2023-07-14 | 14.2 (-2.07%) | 605 | -11 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1086 (-52.1%) |
| 2023-07-07 | 14.5 (2.84%) | 616 | 86 | 0 | 0 | 0.0% | 0.7 (0.1) | 2268 (402.9%) |
| 2023-06-30 | 14.1 (2.17%) | 530 | -7 | 0 | 0 | 0.0% | 0.6 (-0.01) | 451 (138.37%) |
| 2023-06-21 | 13.8 (0.36%) | 537 | -19 | 0 | 0 | 0.0% | 0.61 (-0.02) | 189 (-83.64%) |
| 2023-06-16 | 13.75 (-1.08%) | 556 | -8 | 0 | -2 | 0.0% | 0.63 (-0.01) | 1156 (-60.75%) |
| 2023-06-09 | 13.9 (1.83%) | 564 | -160 | 2 | 2 | 0.35% | 0.64 (-0.18) | 2947 (138.46%) |
| 2023-06-02 | 13.65 (5.0%) | 724 | 153 | 0 | 0 | 0.0% | 0.82 (0.17) | 1235 (311.66%) |
| 2023-05-26 | 13.0 (0.78%) | 571 | -55 | 0 | 0 | 0.0% | 0.65 (-0.06) | 300 (-27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.9 (3.61%) | 626 | -40 | 0 | 0 | 0.0% | 0.71 (-0.05) | 415 (-54.89%) |
| 2023-05-12 | 12.45 (-2.73%) | 666 | 77 | 0 | 0 | 0.0% | 0.76 (0.09) | 921 (844.15%) |
| 2023-05-05 | 12.8 (0.0%) | 589 | -5 | 0 | 0 | 0.0% | 0.67 (0.0) | 97 (-61.88%) |
| 2023-04-28 | 12.8 (0.0%) | 594 | -29 | 0 | 0 | 0.0% | 0.67 (-0.04) | 256 (-56.95%) |
| 2023-04-21 | 12.8 (-0.78%) | 623 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 594 (-40.31%) |
| 2023-04-14 | 12.9 (-1.9%) | 618 | 72 | 0 | 0 | 0.0% | 0.7 (0.08) | 996 (109.64%) |
| 2023-04-07 | 13.15 (2.33%) | 546 | 87 | 0 | 0 | 0.0% | 0.62 (0.1) | 475 (-27.11%) |
| 2023-03-31 | 12.85 (2.39%) | 459 | -39 | 0 | 0 | 0.0% | 0.52 (-0.05) | 651 (34.61%) |
| 2023-03-24 | 12.55 (0.8%) | 498 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 484 (-11.53%) |
| 2023-03-17 | 12.45 (0.0%) | 496 | -15 | 0 | 0 | 0.0% | 0.56 (-0.02) | 547 (-77.36%) |
| 2023-03-10 | 12.45 (2.05%) | 511 | 36 | 0 | 0 | 0.0% | 0.58 (0.04) | 2418 (577.73%) |
| 2023-03-03 | 12.2 (0.41%) | 475 | -4 | 0 | 0 | 0.0% | 0.54 (0.0) | 356 (-41.07%) |
| 2023-02-24 | 12.15 (2.1%) | 479 | -20 | 0 | 0 | 0.0% | 0.54 (-0.03) | 605 (290.17%) |
| 2023-02-17 | 11.9 (-0.42%) | 499 | -47 | 0 | 0 | 0.0% | 0.57 (-0.05) | 155 (-14.47%) |
| 2023-02-10 | 11.95 (-0.42%) | 546 | 2 | 0 | 0 | 0.0% | 0.62 (0.0) | 181 (-45.38%) |
| 2023-02-03 | 12.0 (2.13%) | 544 | -9 | 0 | 0 | 0.0% | 0.62 (-0.01) | 332 (228.14%) |
| 2023-01-17 | 11.75 (-0.42%) | 553 | -38 | 0 | 0 | 0.0% | 0.63 (-0.04) | 101 (-68.25%) |
| 2023-01-13 | 11.8 (-0.42%) | 591 | -88 | 0 | 0 | 0.0% | 0.67 (-0.1) | 318 (140.01%) |
| 2023-01-06 | 11.85 (0.0%) | 679 | 9 | 0 | -1 | 0.0% | 0.77 (0.01) | 132 (1.82%) |
| 2022-12-30 | 11.85 (-0.42%) | 670 | -7 | 1 | 0 | 0.15% | 0.76 (-0.01) | 130 (-34.15%) |
| 2022-12-23 | 11.9 (-1.24%) | 677 | -37 | 1 | 0 | 0.15% | 0.77 (-0.04) | 198 (-45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.05 (1.69%) | 714 | -88 | 1 | 0 | 0.14% | 0.81 (-0.1) | 364 (-14.58%) |
| 2022-12-09 | 11.85 (-2.47%) | 802 | -22 | 1 | -1 | 0.12% | 0.91 (-0.03) | 426 (30.75%) |
| 2022-12-02 | 12.15 (3.4%) | 824 | -9 | 2 | 1 | 0.24% | 0.94 (-0.01) | 326 (-46.84%) |
| 2022-11-25 | 11.75 (5.86%) | 833 | -1 | 1 | 1 | 0.12% | 0.95 (0.0) | 613 (193.32%) |
| 2022-11-18 | 11.1 (0.0%) | 834 | 26 | 0 | 0 | 0.0% | 0.95 (0.03) | 209 (-9.78%) |
| 2022-11-11 | 11.1 (0.45%) | 808 | 6 | 0 | 0 | 0.0% | 0.92 (0.01) | 232 (100.9%) |
| 2022-11-04 | 11.05 (1.84%) | 802 | 2 | 0 | 0 | 0.0% | 0.91 (0.0) | 115 (-45.53%) |
| 2022-10-28 | 10.85 (0.0%) | 800 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 212 (63.9%) |
| 2022-10-21 | 10.85 (-0.46%) | 800 | 2 | 0 | 0 | 0.0% | 0.91 (0.0) | 129 (-24.06%) |
| 2022-10-14 | 10.9 (0.0%) | 798 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 170 (80.57%) |
| 2022-10-07 | 10.9 (-0.46%) | 798 | 4 | 0 | 0 | 0.0% | 0.91 (0.01) | 94 (-88.72%) |
| 2022-09-30 | 10.95 (2.34%) | 794 | -46 | 0 | -2 | 0.0% | 0.9 (-0.05) | 836 (-58.71%) |
| 2022-09-23 | 10.7 (-9.32%) | 840 | 33 | 2 | 0 | 0.24% | 0.95 (0.03) | 2025 (40.28%) |
| 2022-09-16 | 11.8 (-0.84%) | 807 | 14 | 2 | 2 | 0.25% | 0.92 (0.02) | 1444 (359.64%) |
| 2022-09-08 | 11.9 (-1.24%) | 793 | -6 | 0 | 0 | 0.0% | 0.9 (-0.01) | 314 (-82.48%) |
| 2022-09-02 | 12.05 (-1.23%) | 799 | -11 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1793 (35.31%) |
| 2022-08-26 | 12.2 (2.09%) | 810 | 7 | 0 | 0 | 0.0% | 0.92 (0.01) | 1325 (-47.73%) |
| 2022-08-19 | 11.95 (1.7%) | 803 | 37 | 0 | 0 | 0.0% | 0.91 (0.04) | 2535 (242.52%) |
| 2022-08-12 | 11.75 (-2.08%) | 766 | 12 | 0 | 0 | 0.0% | 0.87 (0.01) | 740 (27.35%) |
| 2022-08-05 | 12.0 (1.27%) | 754 | 5 | 0 | 0 | 0.0% | 0.86 (0.01) | 581 (32.72%) |
| 2022-07-29 | 11.85 (-1.25%) | 749 | 209 | 0 | 0 | 0.0% | 0.85 (0.24) | 437 (-12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.0 (2.56%) | 540 | -24 | 0 | 0 | 0.0% | 0.61 (-0.03) | 502 (-73.47%) |
| 2022-07-15 | 11.7 (-5.65%) | 564 | -347 | 0 | 0 | 0.0% | 0.64 (-0.39) | 1894 (267.2%) |
| 2022-07-08 | 12.4 (-1.2%) | 911 | 97 | 0 | 0 | 0.0% | 1.03 (0.11) | 515 (-46.15%) |
| 2022-07-01 | 12.55 (-2.71%) | 814 | 27 | 0 | 0 | 0.0% | 0.92 (0.03) | 958 (-17.05%) |
| 2022-06-24 | 12.9 (-1.15%) | 787 | -109 | 0 | 0 | 0.0% | 0.89 (-0.13) | 1154 (10.41%) |
| 2022-06-17 | 13.05 (-4.74%) | 896 | -226 | 0 | -7 | 0.0% | 1.02 (-0.25) | 1046 (41.2%) |
| 2022-06-10 | 13.7 (2.62%) | 1122 | -11 | 7 | 4 | 0.62% | 1.27 (-0.02) | 740 (72.16%) |
| 2022-06-02 | 13.35 (-2.2%) | 1133 | -41 | 3 | -12 | 0.26% | 1.29 (-0.04) | 430 (-31.2%) |
| 2022-05-27 | 13.65 (-2.85%) | 1174 | -15 | 15 | -5 | 1.28% | 1.33 (-0.02) | 625 (-71.13%) |
| 2022-05-20 | 14.05 (11.95%) | 1189 | 233 | 20 | 20 | 1.68% | 1.35 (0.26) | 2166 (-9.45%) |
| 2022-05-13 | 12.55 (-8.06%) | 956 | -175 | 0 | 0 | 0.0% | 1.09 (-0.19) | 2392 (35.75%) |
| 2022-05-06 | 13.65 (-2.5%) | 1131 | -130 | 0 | -3 | 0.0% | 1.28 (-0.15) | 1762 (-35.69%) |
| 2022-04-29 | 14.0 (-3.45%) | 1261 | -323 | 3 | 0 | 0.24% | 1.43 (-0.37) | 2740 (-63.13%) |
| 2022-04-22 | 14.5 (-11.85%) | 1584 | -419 | 3 | -38 | 0.19% | 1.8 (-0.47) | 7433 (-72.56%) |
| 2022-04-15 | 16.45 (19.2%) | 2003 | 979 | 41 | 41 | 2.05% | 2.27 (1.11) | 27094 (4842.99%) |
| 2022-04-08 | 13.8 (1.85%) | 1024 | 106 | 0 | 0 | 0.0% | 1.16 (0.12) | 548 (-1.19%) |
| 2022-04-01 | 13.55 (-1.45%) | 918 | 145 | 0 | 0 | 0.0% | 1.04 (0.16) | 554 (16.73%) |
| 2022-03-25 | 13.75 (-0.36%) | 773 | 45 | 0 | 0 | 0.0% | 0.88 (0.05) | 475 (146.49%) |
| 2022-03-18 | 13.8 (2.6%) | 728 | 41 | 0 | 0 | 0.0% | 0.83 (0.05) | 192 (2.01%) |
| 2022-03-11 | 13.45 (-2.18%) | 687 | 33 | 0 | 0 | 0.0% | 0.78 (0.04) | 188 (-24.73%) |
| 2022-03-04 | 13.75 (-0.72%) | 654 | 24 | 0 | 0 | 0.0% | 0.74 (0.02) | 251 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.85 (0.0%) | 630 | 56 | 0 | 0 | 0.0% | 0.72 (0.07) | 384 (-21.96%) |
| 2022-02-18 | 13.85 (1.09%) | 574 | 143 | 0 | 0 | 0.0% | 0.65 (0.16) | 492 (-22.37%) |
| 2022-02-11 | 13.7 (2.62%) | 431 | -26 | 0 | 0 | 0.0% | 0.49 (-0.03) | 634 (226.53%) |
| 2022-01-26 | 13.35 (-0.74%) | 457 | -21 | 0 | 0 | 0.0% | 0.52 (-0.02) | 194 (-62.05%) |
| 2022-01-21 | 13.45 (0.0%) | 478 | -7 | 0 | 0 | 0.0% | 0.54 (-0.01) | 511 (-47.78%) |
| 2022-01-14 | 13.45 (-1.47%) | 485 | -60 | 0 | 0 | 0.0% | 0.55 (-0.07) | 980 (-17.8%) |
| 2022-01-07 | 13.65 (-0.73%) | 545 | -2 | 0 | 0 | 0.0% | 0.62 (0.0) | 1192 (147.49%) |
| 2021-12-30 | 13.75 (1.1%) | 547 | 11 | 0 | 0 | 0.0% | 0.62 (0.01) | 481 (-39.71%) |
| 2021-12-24 | 13.6 (-0.37%) | 536 | 5 | 0 | 0 | 0.0% | 0.61 (0.01) | 799 (92.24%) |
| 2021-12-17 | 13.65 (1.11%) | 531 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 415 (-54.07%) |
| 2021-12-10 | 13.5 (1.12%) | 532 | 43 | 0 | 0 | 0.0% | 0.6 (0.04) | 904 (1156.87%) |
| 2021-12-03 | 13.35 (1.14%) | 489 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 72 (-76.15%) |
| 2021-11-26 | 13.2 (-3.65%) | 489 | -5 | 0 | 0 | 0.0% | 0.56 (0.0) | 301 (-50.77%) |
| 2021-11-19 | 13.7 (9.6%) | 494 | 494 | 0 | 0 | 0.0% | 0.56 (0) | 613 (141.27%) |
| 2021-11-13 | 12.5 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-53.04%) |
| 2021-11-06 | 12.7 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (36.01%) |
| 2021-10-30 | 13.0 (0.0%) | 0 | -532 | 0 | 0 | 0 | N/A (0) | 398 (10.56%) |
| 2021-10-22 | 13.0 (1.17%) | 532 | 2 | 0 | 0 | 0.0% | 0.6 (0.0) | 360 (21.13%) |
| 2021-10-15 | 12.85 (0.39%) | 530 | 10 | 0 | 0 | 0.0% | 0.6 (0.01) | 297 (0.34%) |
| 2021-10-08 | 12.8 (0.39%) | 520 | -2 | 0 | 0 | 0.0% | 0.59 (0.0) | 296 (-39.7%) |
| 2021-10-01 | 12.75 (2.41%) | 522 | -6 | 0 | 0 | 0.0% | 0.59 (-0.01) | 491 (49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.45 (-1.58%) | 528 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 328 (-16.36%) |
| 2021-09-17 | 12.65 (1.2%) | 528 | -74 | 0 | 0 | 0.0% | 0.6 (-0.08) | 392 (65.72%) |
| 2021-09-10 | 12.5 (-1.96%) | 602 | 2 | 0 | 0 | 0.0% | 0.68 (0.0) | 236 (61.82%) |
| 2021-09-03 | 12.75 (2.0%) | 600 | -6 | 0 | 0 | 0.0% | 0.68 (-0.01) | 146 (45.97%) |
| 2021-08-27 | 12.5 (2.04%) | 606 | -15 | 0 | 0 | 0.0% | 0.69 (-0.02) | 100 (-53.93%) |
| 2021-08-20 | 12.25 (-3.16%) | 621 | 15 | 0 | 0 | 0.0% | 0.71 (0.02) | 217 (6.58%) |
| 2021-08-13 | 12.65 (-0.39%) | 606 | 10 | 0 | 0 | 0.0% | 0.69 (0.01) | 204 (-10.51%) |
| 2021-08-06 | 12.7 (-0.78%) | 596 | -7 | 0 | 0 | 0.0% | 0.68 (0.0) | 228 (-33.27%) |
| 2021-07-30 | 12.8 (-2.29%) | 603 | -5 | 0 | 0 | 0.0% | 0.68 (-0.01) | 341 (-61.97%) |
| 2021-07-23 | 13.1 (-0.76%) | 608 | -19 | 0 | 0 | 0.0% | 0.69 (-0.02) | 898 (183.21%) |
| 2021-07-16 | 13.2 (2.33%) | 627 | -7 | 0 | 0 | 0.0% | 0.71 (-0.01) | 317 (79.41%) |
| 2021-07-09 | 12.9 (1.98%) | 634 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 176 (-79.95%) |
| 2021-07-02 | 12.65 (-0.39%) | 640 | 6 | 0 | 0 | 0.0% | 0.73 (0.01) | 882 (147.67%) |
| 2021-06-25 | 12.7 (2.83%) | 634 | -26 | 0 | 0 | 0.0% | 0.72 (-0.03) | 356 (21.55%) |
