- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.97 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -42 | 17.72 | 0 | 0.0 | 3 | 1.27 | 237 | 38.7 | 39.4 | 39.45 | 38.7 |
| 2024-07-18 | 2.03 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -19 | 20.43 | 0 | 0.0 | -1 | 1.08 | 93 | 39.45 | 39.4 | 40.0 | 39.3 |
| 2024-07-17 | 2.06 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 39.5 | 39.2 | 39.65 | 39.15 |
| 2024-07-16 | 2.09 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 38.9 | 38.7 | 39.0 | 38.7 |
| 2024-07-15 | 2.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | 7.83 | 0 | 0.0 | -1 | 0.87 | 115 | 38.65 | 38.85 | 38.9 | 38.6 |
| 2024-07-12 | 2.1 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 26 | 25.49 | 0 | 0.0 | 1 | 0.98 | 102 | 38.85 | 38.9 | 39.1 | 38.8 |
| 2024-07-11 | 1.99 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 12.82 | 0 | 0.0 | -10 | 8.55 | 117 | 38.9 | 39.3 | 39.3 | 38.9 |
| 2024-07-10 | 2.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 38.9 | 38.75 | 39.55 | 38.75 |
| 2024-07-09 | 2.03 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | 5 | 1.91 | 0 | 0.0 | 3 | 1.15 | 262 | 39.8 | 40.55 | 40.55 | 39.7 |
| 2024-07-08 | 2.16 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 26 | 12.32 | 0 | 0.0 | 9 | 4.27 | 211 | 40.55 | 40.2 | 40.9 | 40.2 |
| 2024-07-05 | 2.12 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 40.1 | 40.0 | 40.15 | 39.95 |
| 2024-07-04 | 2.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 39.95 | 39.65 | 40.25 | 39.65 |
| 2024-07-03 | 2.09 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 39.6 | 39.5 | 39.85 | 39.5 |
| 2024-07-02 | 2.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 39.5 | 39.6 | 39.75 | 39.25 |
| 2024-07-01 | 2.09 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 3 | 2.13 | 0 | 0.0 | -1 | 0.71 | 141 | 39.55 | 39.5 | 40.1 | 39.45 |
| 2024-06-28 | 2.09 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 14 | 16.87 | 0 | 0.0 | 1 | 1.2 | 83 | 39.5 | 39.5 | 39.5 | 39.15 |
| 2024-06-27 | 2.06 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 39.2 | 39.55 | 39.8 | 39.15 |
| 2024-06-26 | 2.02 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 39.55 | 39.8 | 40.0 | 39.55 |
| 2024-06-25 | 2.22 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -10 | 17.86 | 0 | 0.0 | -1 | 1.79 | 56 | 39.6 | 39.5 | 39.6 | 38.9 |
| 2024-06-24 | 2.24 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 39.1 | 39.55 | 39.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.22 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 71 | 23.51 | 0 | 0.0 | -1 | 0.33 | 302 | 39.55 | 39.5 | 39.85 | 39.25 |
| 2024-06-20 | 2.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 39.5 | 39.2 | 39.75 | 39.2 |
| 2024-06-19 | 2.11 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | 17 | 7.46 | 0 | 0.0 | 2 | 0.88 | 228 | 39.2 | 39.5 | 39.6 | 39.0 |
| 2024-06-18 | 2.12 (+0.04) | 0.0 (0.0) | 0.23 (-0.05) | 29 | 13.88 | 0 | 0.0 | -33 | 15.79 | 209 | 39.4 | 39.25 | 39.4 | 39.15 |
| 2024-06-17 | 2.08 (+0.06) | 0.0 (0.0) | 0.28 (-0.06) | 41 | 22.91 | 0 | 0.0 | -41 | 22.91 | 179 | 39.25 | 39.3 | 39.75 | 39.25 |
| 2024-06-14 | 2.02 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 28 | 12.39 | 0 | 0.0 | 0 | 0.0 | 226 | 39.45 | 39.5 | 39.7 | 39.25 |
| 2024-06-13 | 1.99 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 39.7 | 39.65 | 40.1 | 39.5 |
| 2024-06-12 | 1.97 (+0.05) | 0.0 (0.0) | 0.34 (+0.11) | 33 | 16.58 | 0 | 0.0 | 76 | 38.19 | 199 | 39.75 | 39.8 | 40.0 | 39.6 |
| 2024-06-11 | 1.92 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -34 | 39.08 | 0 | 0.0 | 1 | 1.15 | 87 | 39.8 | 40.5 | 40.5 | 39.8 |
| 2024-06-07 | 1.96 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 40.3 | 40.75 | 40.85 | 40.1 |
| 2024-06-06 | 1.97 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 0.61 | 0 | 0.0 | 3 | 1.84 | 163 | 40.3 | 40.25 | 40.3 | 38.8 |
| 2024-06-05 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 7.04 | 0 | 0.0 | 3 | 4.23 | 71 | 40.2 | 40.15 | 40.45 | 40.15 |
| 2024-06-04 | 1.96 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 40.35 | 41.0 | 41.0 | 40.0 |
| 2024-06-03 | 1.95 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.76 | 0 | 0.0 | 1 | 0.95 | 105 | 40.8 | 40.75 | 40.95 | 40.5 |
| 2024-05-31 | 1.94 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 1.72 | 0 | 0.0 | 4 | 3.45 | 116 | 40.9 | 40.65 | 41.2 | 40.5 |
| 2024-05-30 | 1.95 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 40.8 | 41.05 | 41.05 | 40.5 |
| 2024-05-29 | 1.94 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 27 | 14.36 | 0 | 0.0 | 2 | 1.06 | 188 | 40.7 | 40.85 | 41.45 | 40.6 |
| 2024-05-28 | 1.9 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 40.6 | 40.6 | 40.95 | 40.3 |
| 2024-05-27 | 1.88 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -8 | 4.28 | 0 | 0.0 | -8 | 4.28 | 187 | 40.55 | 40.45 | 40.75 | 40.15 |
| 2024-05-24 | 1.88 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -37 | 22.84 | 0 | 0.0 | -7 | 4.32 | 162 | 40.4 | 39.3 | 41.4 | 39.3 |
| 2024-05-23 | 1.93 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 39.45 | 39.8 | 39.95 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.95 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 39.8 | 40.0 | 40.05 | 39.8 |
| 2024-05-21 | 1.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.8 | 39.6 | 39.8 | 39.6 |
| 2024-05-20 | 1.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 11 | 19.64 | 0 | 0.0 | -1 | 1.79 | 56 | 39.8 | 39.8 | 39.95 | 39.7 |
| 2024-05-17 | 1.96 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 39.6 | 39.25 | 39.7 | 39.25 |
| 2024-05-16 | 1.94 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 22 | 15.71 | 0 | 0.0 | -9 | 6.43 | 140 | 39.35 | 39.6 | 39.7 | 39.1 |
| 2024-05-15 | 1.91 (0.0) | 0.0 (0.0) | 0.24 (-0.06) | -7 | 7.29 | 0 | 0.0 | -38 | 39.58 | 96 | 39.4 | 39.8 | 39.8 | 39.2 |
| 2024-05-14 | 1.91 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -2 | 2.74 | 0 | 0.0 | 2 | 2.74 | 73 | 39.3 | 39.5 | 39.5 | 39.3 |
| 2024-05-13 | 1.93 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | 3 | 11.54 | 0 | 0.0 | -1 | 3.85 | 26 | 39.5 | 39.4 | 39.5 | 39.3 |
| 2024-05-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 39.4 | 39.65 | 39.65 | 39.3 |
| 2024-05-09 | 2.03 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 39.5 | 40.1 | 40.1 | 39.5 |
| 2024-05-08 | 2.05 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 39.8 | 39.6 | 40.05 | 39.55 |
| 2024-05-07 | 2.06 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 39.35 | 39.35 | 39.5 | 39.3 |
| 2024-05-06 | 2.05 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 11 | 13.41 | 0 | 0.0 | 6 | 7.32 | 82 | 39.25 | 39.35 | 39.75 | 39.25 |
| 2024-05-03 | 2.03 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 28.12 | 0 | 0.0 | -6 | 9.38 | 64 | 39.6 | 39.1 | 39.6 | 39.0 |
| 2024-05-02 | 2.01 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 8 | 17.39 | 0 | 0.0 | 3 | 6.52 | 46 | 38.9 | 38.6 | 39.05 | 38.6 |
| 2024-04-30 | 2.0 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 5.88 | 0 | 0.0 | 1 | 1.47 | 68 | 38.9 | 39.0 | 39.1 | 38.9 |
| 2024-04-29 | 2.0 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.84 | 0 | 0.0 | 1 | 1.61 | 62 | 39.0 | 39.05 | 39.05 | 38.65 |
| 2024-04-26 | 2.0 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 38.9 | 38.9 | 39.1 | 38.85 |
| 2024-04-25 | 2.0 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | -9 | 7.38 | 0 | 0.0 | -12 | 9.84 | 122 | 39.0 | 38.9 | 39.0 | 38.6 |
| 2024-04-24 | 2.0 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -7 | 5.19 | 0 | 0.0 | -8 | 5.93 | 135 | 38.9 | 38.9 | 39.2 | 38.9 |
| 2024-04-23 | 2.01 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -27 | 35.53 | 0 | 0.0 | 1 | 1.32 | 76 | 38.9 | 38.55 | 39.15 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.03 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 16.67 | 0 | 0.0 | 2 | 4.76 | 42 | 38.9 | 38.55 | 38.9 | 38.55 |
| 2024-04-19 | 2.02 (-0.14) | 0.0 (0.0) | 0.32 (+0.01) | -95 | 41.48 | 0 | 0.0 | 2 | 0.87 | 229 | 38.55 | 39.1 | 39.1 | 38.3 |
| 2024-04-18 | 2.16 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 6 | 9.09 | 0 | 0.0 | -1 | 1.52 | 66 | 39.1 | 39.0 | 39.7 | 38.8 |
| 2024-04-17 | 2.15 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.33 | 75 | 39.15 | 39.0 | 39.25 | 38.8 |
| 2024-04-16 | 2.16 (-0.24) | 0.0 (0.0) | 0.32 (+0.01) | -171 | 40.91 | 0 | 0.0 | 4 | 0.96 | 418 | 38.6 | 39.65 | 39.65 | 38.45 |
| 2024-04-15 | 2.4 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 39.8 | 40.05 | 40.1 | 39.8 |
| 2024-04-12 | 2.39 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 15 | 10.71 | 0 | 0.0 | 1 | 0.71 | 140 | 40.05 | 40.1 | 40.75 | 39.95 |
| 2024-04-11 | 2.36 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -53 | 24.2 | 0 | 0.0 | 0 | 0.0 | 219 | 40.05 | 40.5 | 40.6 | 40.05 |
| 2024-04-10 | 2.42 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.9 | 105 | 40.8 | 41.0 | 41.05 | 40.65 |
| 2024-04-09 | 2.42 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 40.9 | 40.9 | 41.25 | 40.75 |
| 2024-04-08 | 2.45 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 40.95 | 40.9 | 41.3 | 40.9 |
| 2024-04-03 | 2.48 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 40.9 | 40.6 | 41.0 | 40.45 |
| 2024-04-02 | 2.49 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -37 | 31.62 | 0 | 0.0 | -3 | 2.56 | 117 | 40.85 | 41.05 | 41.45 | 40.8 |
| 2024-04-01 | 2.55 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 96 | 35.56 | 0 | 0.0 | 0 | 0.0 | 270 | 41.4 | 40.6 | 41.45 | 40.6 |
| 2024-03-29 | 2.4 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -1 | 0.98 | 0 | 0.0 | 7 | 6.86 | 102 | 40.6 | 40.4 | 41.4 | 40.4 |
| 2024-03-28 | 2.41 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 40.45 | 40.15 | 40.85 | 40.15 |
| 2024-03-27 | 2.44 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 40.15 | 39.9 | 40.3 | 39.85 |
| 2024-03-26 | 2.43 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -52 | 27.23 | 0 | 0.0 | 1 | 0.52 | 191 | 39.9 | 40.55 | 40.55 | 39.9 |
| 2024-03-25 | 2.51 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 40.55 | 40.5 | 40.85 | 40.3 |
| 2024-03-22 | 2.46 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 23 | 22.33 | 0 | 0.0 | 3 | 2.91 | 103 | 40.65 | 40.45 | 40.9 | 40.15 |
| 2024-03-21 | 2.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 8.45 | 0 | 0.0 | 1 | 1.41 | 71 | 40.45 | 40.3 | 40.55 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.42 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -36 | 21.3 | 0 | 0.0 | 0 | 0.0 | 169 | 40.1 | 40.25 | 40.7 | 40.0 |
| 2024-03-19 | 2.48 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -32 | 26.45 | 0 | 0.0 | 0 | 0.0 | 121 | 40.25 | 40.55 | 40.65 | 40.2 |
| 2024-03-18 | 2.53 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 73 | 41.95 | 0 | 0.0 | 1 | 0.57 | 174 | 40.6 | 41.3 | 41.3 | 40.35 |
| 2024-03-15 | 2.42 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -35 | 28.46 | 0 | 0.0 | 1 | 0.81 | 123 | 40.35 | 40.3 | 40.9 | 40.0 |
| 2024-03-14 | 2.47 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 27 | 18.37 | 0 | 0.0 | 9 | 6.12 | 147 | 40.2 | 40.0 | 40.65 | 39.6 |
| 2024-03-13 | 2.43 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -98 | 47.12 | 0 | 0.0 | -1 | 0.48 | 208 | 40.0 | 40.8 | 40.95 | 39.9 |
| 2024-03-12 | 2.57 (-0.11) | 0.0 (0.0) | 0.28 (+0.01) | -74 | 37.95 | 0 | 0.0 | 9 | 4.62 | 195 | 40.75 | 41.0 | 41.65 | 40.75 |
| 2024-03-11 | 2.68 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -25 | 16.67 | 0 | 0.0 | 1 | 0.67 | 150 | 40.75 | 41.4 | 41.6 | 40.75 |
| 2024-03-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.26 (-0.05) | -6 | 0.83 | 0 | 0.0 | -29 | 4.03 | 719 | 41.3 | 42.0 | 42.4 | 41.0 |
| 2024-03-07 | 2.73 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -43 | 9.17 | 0 | 0.0 | 0 | 0.0 | 469 | 41.95 | 42.6 | 42.65 | 41.7 |
| 2024-03-06 | 2.78 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 2.35 | 0 | 0.0 | 1 | 0.29 | 341 | 42.5 | 42.5 | 42.85 | 41.8 |
| 2024-03-05 | 2.77 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 22 | 5.42 | 0 | 0.0 | 6 | 1.48 | 406 | 42.25 | 42.5 | 42.6 | 41.85 |
| 2024-03-04 | 2.73 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 7 | 2.87 | 0 | 0.0 | 3 | 1.23 | 244 | 42.5 | 42.7 | 42.8 | 42.25 |
| 2024-03-01 | 2.71 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -64 | 15.06 | 0 | 0.0 | -1 | 0.24 | 425 | 42.55 | 42.85 | 42.9 | 42.25 |
| 2024-02-29 | 2.8 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -62 | 16.02 | 0 | 0.0 | 3 | 0.78 | 387 | 42.85 | 43.35 | 43.4 | 42.55 |
| 2024-02-27 | 2.9 (+0.28) | 0.0 (0.0) | 0.29 (0.0) | 190 | 20.39 | 0 | 0.0 | -1 | 0.11 | 932 | 43.35 | 43.85 | 44.25 | 43.05 |
| 2024-02-26 | 2.62 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -91 | 4.42 | 0 | 0.0 | 4 | 0.19 | 2059 | 43.95 | 43.8 | 45.5 | 43.8 |
| 2024-02-23 | 2.77 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 128 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1271 | 42.65 | 41.95 | 43.1 | 41.6 |
| 2024-02-22 | 2.61 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 66 | 9.22 | 0 | 0.0 | 4 | 0.56 | 716 | 41.9 | 41.85 | 42.05 | 41.5 |
| 2024-02-21 | 2.52 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 98 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1000 | 41.8 | 41.2 | 42.0 | 40.85 |
| 2024-02-20 | 2.39 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | 3 | 0.98 | 0 | 0.0 | -4 | 1.31 | 306 | 41.0 | 40.85 | 41.4 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.42 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 18 | 11.69 | 0 | 0.0 | 10 | 6.49 | 154 | 40.8 | 41.4 | 41.4 | 40.75 |
| 2024-02-16 | 2.41 (+0.31) | 0.0 (0.0) | 0.27 (0.0) | 208 | 44.26 | 0 | 0.0 | 1 | 0.21 | 470 | 41.05 | 40.4 | 41.2 | 40.4 |
| 2024-02-15 | 2.1 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 25 | 22.94 | 0 | 0.0 | -9 | 8.26 | 109 | 40.1 | 40.6 | 40.6 | 39.75 |
| 2024-02-05 | 2.06 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -38 | 12.5 | 0 | 0.0 | 0 | 0.0 | 304 | 39.65 | 39.6 | 40.4 | 39.35 |
| 2024-02-02 | 2.21 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | 16 | 9.36 | 0 | 0.0 | 4 | 2.34 | 171 | 39.8 | 40.25 | 40.25 | 39.8 |
| 2024-02-01 | 2.33 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 65 | 30.23 | 0 | 0.0 | 5 | 2.33 | 215 | 40.25 | 39.9 | 40.5 | 39.65 |
| 2024-01-31 | 2.27 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 46 | 19.66 | 0 | 0.0 | 2 | 0.85 | 234 | 39.85 | 40.25 | 40.3 | 39.55 |
| 2024-01-30 | 2.24 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 71 | 27.2 | 0 | 0.0 | 0 | 0.0 | 261 | 40.15 | 40.7 | 40.7 | 40.05 |
| 2024-01-29 | 2.14 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 63 | 36.84 | 0 | 0.0 | 0 | 0.0 | 171 | 40.4 | 40.0 | 40.9 | 39.95 |
| 2024-01-26 | 2.17 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 100 | 18.12 | 0 | 0.0 | -2 | 0.36 | 552 | 39.85 | 40.8 | 40.95 | 39.65 |
| 2024-01-25 | 2.01 (-0.67) | 0.0 (0.0) | 0.27 (0.0) | -459 | 29.81 | 0 | 0.0 | -1 | 0.06 | 1540 | 40.7 | 41.4 | 41.7 | 40.7 |
| 2024-01-24 | 2.68 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 11 | 1.89 | 0 | 0.0 | -6 | 1.03 | 583 | 40.7 | 40.5 | 41.4 | 40.05 |
| 2024-01-23 | 2.66 (+0.25) | 0.0 (0.0) | 0.28 (0.0) | 173 | 8.19 | 0 | 0.0 | 1 | 0.05 | 2112 | 40.5 | 39.8 | 41.6 | 39.35 |
| 2024-01-22 | 2.41 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 80 | 42.11 | 0 | 0.0 | 1 | 0.53 | 190 | 39.4 | 39.8 | 40.15 | 39.3 |
| 2024-01-19 | 2.29 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 39.55 | 40.0 | 40.0 | 39.2 |
| 2024-01-18 | 2.3 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -33 | 7.42 | 0 | 0.0 | -2 | 0.45 | 445 | 39.8 | 39.7 | 40.8 | 39.15 |
| 2024-01-17 | 2.35 (-0.11) | 0.0 (0.0) | 0.28 (+0.01) | -72 | 5.83 | 0 | 0.0 | 8 | 0.65 | 1234 | 39.7 | 39.1 | 40.9 | 39.05 |
| 2024-01-16 | 2.46 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 16 | 8.6 | 0 | 0.0 | -1 | 0.54 | 186 | 39.1 | 39.25 | 39.5 | 38.85 |
| 2024-01-15 | 2.46 (+0.27) | 0.0 (0.0) | 0.27 (0.0) | 186 | 43.66 | 0 | 0.0 | 4 | 0.94 | 426 | 39.35 | 38.85 | 39.95 | 38.8 |
| 2024-01-12 | 2.19 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 13 | 3.96 | 0 | 0.0 | 0 | 0.0 | 328 | 38.8 | 39.0 | 40.0 | 38.8 |
| 2024-01-11 | 2.17 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 148 | 28.03 | 0 | 0.0 | -1 | 0.19 | 528 | 39.3 | 38.2 | 39.65 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.95 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 60 | 30.15 | 0 | 0.0 | -1 | 0.5 | 199 | 38.3 | 37.65 | 38.75 | 37.65 |
| 2024-01-09 | 1.86 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -37 | 16.37 | 0 | 0.0 | 0 | 0.0 | 226 | 37.6 | 37.75 | 37.75 | 37.45 |
| 2024-01-08 | 1.91 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 37.55 | 38.15 | 38.15 | 37.4 |
| 2024-01-05 | 1.93 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -35 | 29.91 | 0 | 0.0 | 0 | 0.0 | 117 | 37.8 | 37.75 | 37.9 | 37.6 |
| 2024-01-04 | 1.98 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -19 | 7.25 | 0 | 0.0 | 0 | 0.0 | 262 | 37.75 | 38.0 | 38.2 | 37.75 |
| 2024-01-03 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | 4.08 | 0 | 0.0 | -1 | 0.41 | 245 | 38.05 | 37.95 | 38.2 | 37.85 |
| 2024-01-02 | 2.01 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -9 | 11.84 | 0 | 0.0 | -4 | 5.26 | 76 | 38.25 | 38.15 | 38.4 | 38.05 |
| 2023-12-29 | 2.02 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -8 | 8.89 | 0 | 0.0 | 2 | 2.22 | 90 | 38.15 | 38.45 | 38.45 | 38.15 |
| 2023-12-28 | 2.04 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -17 | 15.32 | 0 | 0.0 | -1 | 0.9 | 111 | 38.2 | 38.25 | 38.6 | 38.1 |
| 2023-12-27 | 2.06 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 18.18 | 0 | 0.0 | 0 | 0.0 | 154 | 38.2 | 38.8 | 38.8 | 38.2 |
| 2023-12-26 | 2.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 38.4 | 38.05 | 38.45 | 38.0 |
| 2023-12-25 | 2.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -24 | 16.67 | 0 | 0.0 | 0 | 0.0 | 144 | 38.0 | 38.2 | 38.45 | 37.9 |
| 2023-12-22 | 2.04 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 2 | 2.47 | 0 | 0.0 | 1 | 1.23 | 81 | 38.0 | 38.05 | 38.15 | 37.95 |
| 2023-12-21 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.5 | 0 | 0.0 | 1 | 0.5 | 202 | 38.05 | 38.55 | 38.55 | 37.95 |
| 2023-12-20 | 2.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 38.55 | 38.45 | 38.65 | 38.35 |
| 2023-12-19 | 2.07 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 38.25 | 38.85 | 39.15 | 37.9 |
| 2023-12-18 | 2.05 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -10 | 3.45 | 0 | 0.0 | -3 | 1.03 | 290 | 38.85 | 39.15 | 39.5 | 38.75 |
| 2023-12-15 | 2.08 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -23 | 7.96 | 0 | 0.0 | 1 | 0.35 | 289 | 39.15 | 39.5 | 39.85 | 39.05 |
| 2023-12-14 | 2.08 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 112 | 18.39 | 0 | 0.0 | -2 | 0.33 | 609 | 39.45 | 39.9 | 40.4 | 39.35 |
| 2023-12-13 | 2.05 (-0.29) | 0.0 (0.0) | 0.28 (-0.01) | -202 | 12.59 | 0 | 0.0 | -5 | 0.31 | 1605 | 39.8 | 39.3 | 41.05 | 39.3 |
| 2023-12-12 | 2.34 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 112 | 16.42 | 0 | 0.0 | -2 | 0.29 | 682 | 39.05 | 38.6 | 39.55 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.17 (+0.15) | 0.0 (0.0) | 0.29 (-0.01) | 102 | 17.74 | 0 | 0.0 | -3 | 0.52 | 575 | 38.3 | 38.6 | 38.6 | 37.7 |
| 2023-12-08 | 2.02 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -42 | 29.17 | 0 | 0.0 | 0 | 0.0 | 144 | 38.05 | 38.3 | 38.7 | 38.05 |
| 2023-12-07 | 2.11 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 215 | 38.2 | 38.35 | 39.1 | 38.05 |
| 2023-12-06 | 2.11 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 22 | 12.43 | 0 | 0.0 | 1 | 0.56 | 177 | 38.2 | 38.25 | 38.35 | 38.0 |
| 2023-12-05 | 2.08 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -32 | 17.78 | 0 | 0.0 | -2 | 1.11 | 180 | 38.25 | 38.65 | 38.75 | 38.2 |
| 2023-12-04 | 2.12 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 44 | 32.84 | 0 | 0.0 | 0 | 0.0 | 134 | 38.7 | 38.75 | 39.0 | 38.55 |
| 2023-12-01 | 2.06 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 58 | 14.91 | 0 | 0.0 | 5 | 1.29 | 389 | 38.7 | 39.3 | 39.3 | 38.45 |
| 2023-11-30 | 1.97 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 124 | 17.08 | 0 | 0.0 | -1 | 0.14 | 726 | 39.1 | 38.1 | 39.55 | 38.1 |
| 2023-11-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 5.62 | 0 | 0.0 | 1 | 0.56 | 178 | 37.8 | 38.35 | 38.35 | 37.8 |
| 2023-11-28 | 1.78 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 70 | 30.3 | 0 | 0.0 | 3 | 1.3 | 231 | 38.35 | 38.0 | 38.45 | 37.65 |
| 2023-11-27 | 1.67 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -95 | 38.31 | 0 | 0.0 | 0 | 0.0 | 248 | 37.9 | 39.2 | 39.2 | 37.9 |
| 2023-11-24 | 1.81 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 72 | 20.87 | 0 | 0.0 | 0 | 0.0 | 345 | 38.85 | 38.4 | 38.9 | 38.2 |
| 2023-11-23 | 1.7 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -37 | 13.45 | 0 | 0.0 | 4 | 1.45 | 275 | 38.05 | 38.05 | 38.5 | 37.9 |
| 2023-11-22 | 1.76 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 140 | 39.33 | 0 | 0.0 | 1 | 0.28 | 356 | 37.85 | 37.55 | 38.4 | 37.55 |
| 2023-11-21 | 1.56 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 86 | 23.31 | 0 | 0.0 | -1 | 0.27 | 369 | 37.5 | 38.2 | 38.2 | 37.4 |
| 2023-11-20 | 1.43 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.51 | 0 | 0.0 | 1 | 0.51 | 197 | 37.8 | 38.25 | 38.25 | 37.75 |
| 2023-11-17 | 1.42 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 1.52 | 0 | 0.0 | -1 | 0.38 | 263 | 37.9 | 37.9 | 38.1 | 37.5 |
| 2023-11-16 | 1.41 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 41 | 6.86 | 0 | 0.0 | 1 | 0.17 | 598 | 37.9 | 38.05 | 38.75 | 37.9 |
| 2023-11-15 | 1.32 (+0.07) | 0.0 (0.0) | 0.28 (+0.07) | 32 | 1.9 | 0 | 0.0 | 50 | 2.97 | 1684 | 38.25 | 37.0 | 39.4 | 36.75 |
| 2023-11-14 | 1.25 (-0.01) | 0.0 (0.0) | 0.21 (+0.02) | -13 | 15.29 | 0 | 0.0 | 11 | 12.94 | 85 | 36.6 | 36.65 | 37.3 | 36.3 |
| 2023-11-13 | 1.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 11.63 | 0 | 0.0 | 1 | 1.16 | 86 | 36.35 | 36.15 | 36.5 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.24 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -35 | 14.06 | 0 | 0.0 | 0 | 0.0 | 249 | 36.1 | 36.55 | 36.55 | 36.1 |
| 2023-11-09 | 1.27 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -129 | 45.91 | 0 | 0.0 | 0 | 0.0 | 281 | 36.55 | 37.15 | 37.15 | 36.5 |
| 2023-11-08 | 1.45 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | -5 | 2.3 | 0 | 0.0 | -4 | 1.84 | 217 | 37.15 | 37.1 | 37.75 | 37.1 |
| 2023-11-07 | 1.42 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -32 | 16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 37.0 | 37.05 | 37.3 | 36.8 |
| 2023-11-06 | 1.46 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 72 | 28.24 | 0 | 0.0 | 0 | 0.0 | 255 | 37.05 | 37.0 | 37.4 | 37.0 |
| 2023-11-03 | 1.36 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -38 | 27.14 | 0 | 0.0 | -3 | 2.14 | 140 | 36.8 | 37.05 | 37.15 | 36.65 |
| 2023-11-02 | 1.39 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | 63 | 25.0 | 0 | 0.0 | 6 | 2.38 | 252 | 36.8 | 36.85 | 37.2 | 36.5 |
| 2023-11-01 | 1.41 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.74 | 269 | 36.45 | 37.25 | 37.6 | 36.35 |
| 2023-10-31 | 1.4 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -198 | 42.31 | 0 | 0.0 | 1 | 0.21 | 468 | 36.7 | 38.2 | 38.5 | 36.7 |
| 2023-10-30 | 1.6 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 36 | 14.88 | 0 | 0.0 | 1 | 0.41 | 242 | 38.2 | 39.15 | 39.2 | 38.2 |
| 2023-10-27 | 1.54 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 71 | 18.64 | 0 | 0.0 | 0 | 0.0 | 381 | 38.8 | 38.1 | 38.95 | 37.95 |
| 2023-10-26 | 1.44 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -58 | 23.39 | 0 | 0.0 | -3 | 1.21 | 248 | 37.8 | 38.2 | 38.5 | 37.7 |
| 2023-10-25 | 1.54 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -10 | 4.27 | 0 | 0.0 | 1 | 0.43 | 234 | 38.65 | 39.0 | 39.5 | 38.65 |
| 2023-10-24 | 1.55 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 78 | 35.62 | 0 | 0.0 | -1 | 0.46 | 219 | 38.5 | 38.2 | 38.5 | 37.85 |
| 2023-10-23 | 1.43 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 57 | 21.92 | 0 | 0.0 | 0 | 0.0 | 260 | 38.2 | 38.0 | 38.7 | 37.85 |
| 2023-10-20 | 1.35 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 3.39 | 0 | 0.0 | 0 | 0.0 | 443 | 38.2 | 38.9 | 38.95 | 38.0 |
| 2023-10-19 | 1.33 (+0.18) | 0.0 (0.0) | 0.2 (+0.01) | 116 | 26.91 | 0 | 0.0 | 1 | 0.23 | 431 | 39.2 | 38.6 | 39.5 | 38.55 |
| 2023-10-18 | 1.15 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.78 | 0 | 0.0 | 4 | 1.04 | 383 | 39.0 | 40.15 | 40.15 | 39.0 |
| 2023-10-17 | 1.13 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -63 | 6.7 | 0 | 0.0 | 0 | 0.0 | 940 | 40.1 | 41.0 | 41.4 | 40.1 |
| 2023-10-16 | 1.2 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | 1.25 | 0 | 0.0 | -1 | 0.1 | 1040 | 41.0 | 40.05 | 41.0 | 39.25 |
| 2023-10-13 | 1.2 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -51 | 4.4 | 0 | 0.0 | -1 | 0.09 | 1158 | 40.55 | 40.05 | 40.7 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.24 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 41 | 1.87 | 0 | 0.0 | 2 | 0.09 | 2189 | 40.85 | 38.0 | 41.5 | 37.6 |
| 2023-10-11 | 1.16 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -69 | 12.87 | 0 | 0.0 | 3 | 0.56 | 536 | 38.15 | 38.45 | 38.65 | 37.85 |
| 2023-10-06 | 1.2 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 3 | 0.82 | 0 | 0.0 | -1 | 0.27 | 368 | 37.45 | 38.1 | 38.1 | 37.3 |
| 2023-10-05 | 1.17 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -71 | 16.99 | 0 | 0.0 | -2 | 0.48 | 418 | 37.5 | 38.25 | 38.35 | 37.5 |
| 2023-10-04 | 1.26 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 49 | 9.14 | 0 | 0.0 | -5 | 0.93 | 536 | 37.95 | 37.8 | 38.15 | 37.2 |
| 2023-10-03 | 1.19 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -31 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1530 | 37.8 | 39.45 | 39.9 | 37.75 |
| 2023-10-02 | 1.22 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 92 | 11.57 | 0 | 0.0 | 5 | 0.63 | 795 | 39.65 | 39.8 | 40.2 | 38.9 |
| 2023-09-28 | 1.1 (+0.14) | 0.0 (0.0) | 0.19 (-0.03) | 94 | 9.2 | 0 | 0.0 | -20 | 1.96 | 1022 | 39.35 | 41.05 | 41.15 | 39.3 |
| 2023-09-27 | 0.96 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 35 | 5.72 | 0 | 0.0 | -8 | 1.31 | 612 | 40.75 | 41.4 | 41.85 | 40.75 |
| 2023-09-26 | 0.9 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -162 | 24.22 | 0 | 0.0 | -1 | 0.15 | 669 | 41.4 | 43.3 | 43.3 | 41.4 |
| 2023-09-25 | 1.13 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 78 | 9.23 | 0 | 0.0 | 0 | 0.0 | 845 | 42.7 | 42.15 | 43.6 | 42.15 |
| 2023-09-22 | 0.92 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 47 | 10.2 | 0 | 0.0 | -1 | 0.22 | 461 | 42.05 | 41.2 | 42.75 | 41.05 |
| 2023-09-21 | 0.85 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -44 | 3.57 | 0 | 0.0 | 4 | 0.32 | 1233 | 41.75 | 42.0 | 43.5 | 41.55 |
| 2023-09-20 | 0.88 (-0.12) | 0.0 (0.0) | 0.23 (+0.02) | -160 | 14.43 | 0 | 0.0 | 9 | 0.81 | 1109 | 41.95 | 43.7 | 43.7 | 41.95 |
| 2023-09-19 | 1.0 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 40 | 2.06 | 0 | 0.0 | -1 | 0.05 | 1945 | 43.6 | 42.55 | 44.45 | 41.9 |
| 2023-09-18 | 0.92 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 3 | 0.44 | 0 | 0.0 | -4 | 0.59 | 681 | 41.75 | 42.75 | 43.5 | 41.5 |
| 2023-09-15 | 0.91 (-0.17) | 0.0 (0.0) | 0.22 (+0.01) | -121 | 8.69 | 0 | 0.0 | 5 | 0.36 | 1393 | 42.6 | 44.1 | 44.15 | 42.15 |
| 2023-09-14 | 1.08 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 78 | 6.02 | 0 | 0.0 | 1 | 0.08 | 1295 | 43.6 | 43.9 | 44.55 | 43.5 |
| 2023-09-13 | 0.95 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -137 | 4.97 | 0 | 0.0 | 1 | 0.04 | 2757 | 43.9 | 42.55 | 45.3 | 42.4 |
| 2023-09-12 | 1.09 (-0.34) | 0.0 (0.0) | 0.21 (+0.01) | -322 | 2.85 | 0 | 0.0 | 7 | 0.06 | 11297 | 43.6 | 45.15 | 47.75 | 42.55 |
| 2023-09-11 | 1.43 (+0.7) | 0.0 (0.0) | 0.2 (0.0) | 398 | 6.79 | 0 | 0.0 | 1 | 0.02 | 5858 | 44.65 | 40.2 | 44.65 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -67 | 7.03 | 0 | 0.0 | -1 | 0.1 | 953 | 40.6 | 42.1 | 42.3 | 40.5 |
| 2023-09-07 | 0.74 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -78 | 3.48 | 0 | 0.0 | -1 | 0.04 | 2241 | 41.95 | 45.1 | 45.35 | 41.8 |
| 2023-09-06 | 0.84 (+0.18) | 0.0 (0.0) | 0.2 (-0.01) | 78 | 1.87 | 0 | 0.0 | -4 | 0.1 | 4182 | 44.65 | 42.65 | 44.9 | 42.0 |
| 2023-09-05 | 0.66 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 28 | 1.91 | 0 | 0.0 | -1 | 0.07 | 1463 | 41.55 | 41.05 | 42.45 | 40.15 |
| 2023-09-04 | 0.6 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -47 | 0.95 | 0 | 0.0 | -1 | 0.02 | 4929 | 41.6 | 44.0 | 46.0 | 41.4 |
| 2023-09-01 | 0.66 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 88 | 1.83 | 0 | 0.0 | -1 | 0.02 | 4814 | 42.6 | 40.75 | 44.6 | 40.75 |
| 2023-08-31 | 0.53 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -9 | 0.25 | 0 | 0.0 | 3 | 0.08 | 3657 | 40.55 | 39.5 | 42.5 | 39.5 |
| 2023-08-30 | 0.53 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -23 | 4.66 | 0 | 0.0 | 1 | 0.2 | 494 | 38.9 | 39.3 | 39.5 | 38.85 |
| 2023-08-29 | 0.56 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 39.0 | 39.65 | 40.5 | 38.85 |
| 2023-08-28 | 0.54 (-0.11) | 0.0 (0.0) | 0.21 (+0.01) | -91 | 5.9 | 0 | 0.0 | 1 | 0.06 | 1543 | 39.3 | 40.8 | 40.8 | 38.25 |
| 2023-08-25 | 0.65 (-0.07) | 0.0 (0.0) | 0.2 (-0.04) | -56 | 2.98 | 0 | 0.0 | -27 | 1.44 | 1879 | 40.0 | 38.25 | 40.25 | 37.05 |
| 2023-08-24 | 0.72 (+0.04) | 0.0 (0.0) | 0.24 (-0.02) | 25 | 1.5 | 0 | 0.0 | -10 | 0.6 | 1665 | 37.75 | 37.3 | 38.5 | 36.2 |
| 2023-08-23 | 0.68 (+0.07) | 0.0 (0.0) | 0.26 (+0.05) | 42 | 1.45 | 0 | 0.0 | 29 | 1.0 | 2891 | 37.6 | 36.0 | 39.2 | 35.75 |
| 2023-08-22 | 0.61 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 2.25 | 0 | 0.0 | -1 | 0.56 | 178 | 35.65 | 35.45 | 36.0 | 35.2 |
| 2023-08-21 | 0.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 2.4 | 0 | 0.0 | 1 | 0.2 | 499 | 35.15 | 35.4 | 35.4 | 34.6 |
| 2023-08-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -6 | 1.13 | 0 | 0.0 | 1 | 0.19 | 533 | 35.05 | 34.2 | 36.0 | 34.2 |
| 2023-08-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 34.2 | 34.05 | 34.45 | 34.05 |
| 2023-08-16 | 0.59 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 34.2 | 34.05 | 34.45 | 33.75 |
| 2023-08-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 34.2 | 34.4 | 34.4 | 34.1 |
| 2023-08-14 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.15 | 34.4 | 34.4 | 34.05 |
| 2023-08-11 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 34.3 | 34.4 | 34.75 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.6 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 34.3 | 34.4 | 34.5 | 34.15 |
| 2023-08-09 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.4 | 34.3 | 34.6 | 34.3 |
| 2023-08-08 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 6.9 | 0 | 0.0 | -2 | 6.9 | 29 | 34.3 | 34.3 | 34.55 | 34.15 |
| 2023-08-07 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 34.15 | 34.05 | 34.2 | 34.05 |
| 2023-08-04 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 34.2 | 34.2 | 34.3 | 34.15 |
| 2023-08-02 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 4.48 | 67 | 34.15 | 34.05 | 34.3 | 34.05 |
| 2023-08-01 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 34.1 | 34.15 | 34.15 | 34.0 |
| 2023-07-31 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 34.1 | 34.15 | 34.15 | 34.05 |
| 2023-07-28 | 0.6 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 24.49 | 0 | 0.0 | 1 | 2.04 | 49 | 34.1 | 34.05 | 34.3 | 34.0 |
| 2023-07-27 | 0.58 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.05 | 34.05 | 34.1 | 33.95 |
| 2023-07-26 | 0.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 34.0 | 33.95 | 34.3 | 33.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.97 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -98 | 15.53 | 0 | 0.0 | 1 | 0.16 | 631 | 38.7 | 38.85 | 40.0 | 38.6 |
| 2024-07-12 | 2.1 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 71 | 9.15 | 0 | 0.0 | 3 | 0.39 | 776 | 38.85 | 40.2 | 40.9 | 38.75 |
| 2024-07-05 | 2.12 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 25 | 4.6 | 0 | 0.0 | 1 | 0.18 | 543 | 40.1 | 39.5 | 40.25 | 39.25 |
| 2024-06-28 | 2.09 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | 32 | 7.02 | 0 | 0.0 | 0 | 0.0 | 456 | 39.5 | 39.55 | 40.0 | 38.9 |
| 2024-06-21 | 2.22 (+0.2) | 0.0 (0.0) | 0.24 (-0.1) | 161 | 15.92 | 0 | 0.0 | -72 | 7.12 | 1011 | 39.55 | 39.3 | 39.85 | 39.0 |
| 2024-06-14 | 2.02 (+0.06) | 0.0 (0.0) | 0.34 (+0.11) | 46 | 7.18 | 0 | 0.0 | 77 | 12.01 | 641 | 39.45 | 40.5 | 40.5 | 39.25 |
| 2024-06-07 | 1.96 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 1.7 | 0 | 0.0 | 7 | 1.33 | 528 | 40.3 | 40.75 | 41.0 | 38.8 |
| 2024-05-31 | 1.94 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 46 | 6.19 | 0 | 0.0 | -2 | 0.27 | 743 | 40.9 | 40.45 | 41.45 | 40.15 |
| 2024-05-24 | 1.88 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -47 | 12.6 | 0 | 0.0 | -8 | 2.14 | 373 | 40.4 | 39.8 | 41.4 | 39.3 |
| 2024-05-17 | 1.96 (-0.08) | 0.0 (0.0) | 0.23 (-0.07) | 25 | 6.53 | 0 | 0.0 | -46 | 12.01 | 383 | 39.6 | 39.4 | 39.8 | 39.1 |
| 2024-05-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | -2 | 0.42 | 0 | 0.0 | 6 | 1.25 | 480 | 39.4 | 39.35 | 40.1 | 39.25 |
| 2024-05-03 | 2.03 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 33 | 13.64 | 0 | 0.0 | -1 | 0.41 | 242 | 39.6 | 39.05 | 39.6 | 38.6 |
| 2024-04-26 | 2.0 (-0.02) | 0.0 (0.0) | 0.29 (-0.03) | -33 | 7.28 | 0 | 0.0 | -17 | 3.75 | 453 | 38.9 | 38.55 | 39.2 | 38.55 |
| 2024-04-19 | 2.02 (-0.37) | 0.0 (0.0) | 0.32 (+0.01) | -255 | 27.66 | 0 | 0.0 | 4 | 0.43 | 922 | 38.55 | 40.05 | 40.1 | 38.3 |
| 2024-04-12 | 2.39 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -78 | 11.44 | 0 | 0.0 | 3 | 0.44 | 682 | 40.05 | 40.9 | 41.3 | 39.95 |
| 2024-04-03 | 2.48 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 52 | 11.38 | 0 | 0.0 | -3 | 0.66 | 457 | 40.9 | 40.6 | 41.45 | 40.45 |
| 2024-03-29 | 2.4 (-0.06) | 0.0 (0.0) | 0.31 (+0.01) | -35 | 6.31 | 0 | 0.0 | 8 | 1.44 | 555 | 40.6 | 40.5 | 41.4 | 39.85 |
| 2024-03-22 | 2.46 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 34 | 5.32 | 0 | 0.0 | 5 | 0.78 | 639 | 40.65 | 41.3 | 41.3 | 40.0 |
| 2024-03-15 | 2.42 (-0.3) | 0.0 (0.0) | 0.29 (+0.03) | -205 | 24.85 | 0 | 0.0 | 19 | 2.3 | 825 | 40.35 | 41.4 | 41.65 | 39.6 |
| 2024-03-08 | 2.72 (+0.01) | 0.0 (0.0) | 0.26 (-0.03) | -12 | 0.55 | 0 | 0.0 | -19 | 0.87 | 2180 | 41.3 | 42.7 | 42.85 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.71 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -27 | 0.71 | 0 | 0.0 | 5 | 0.13 | 3805 | 42.55 | 43.8 | 45.5 | 42.25 |
| 2024-02-23 | 2.77 (+0.36) | 0.0 (0.0) | 0.29 (+0.02) | 313 | 9.08 | 0 | 0.0 | 10 | 0.29 | 3449 | 42.65 | 41.4 | 43.1 | 40.55 |
| 2024-02-16 | 2.41 (+0.35) | 0.0 (0.0) | 0.27 (-0.01) | 233 | 40.17 | 0 | 0.0 | -8 | 1.38 | 580 | 41.05 | 40.6 | 41.2 | 39.75 |
| 2024-02-05 | 2.06 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -38 | 12.5 | 0 | 0.0 | 0 | 0.0 | 304 | 39.65 | 39.6 | 40.4 | 39.35 |
| 2024-02-02 | 2.21 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 261 | 24.79 | 0 | 0.0 | 11 | 1.04 | 1053 | 39.8 | 40.0 | 40.9 | 39.55 |
| 2024-01-26 | 2.17 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -95 | 1.91 | 0 | 0.0 | -7 | 0.14 | 4979 | 39.85 | 39.8 | 41.7 | 39.3 |
| 2024-01-19 | 2.29 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 103 | 4.13 | 0 | 0.0 | 9 | 0.36 | 2494 | 39.55 | 38.85 | 40.9 | 38.8 |
| 2024-01-12 | 2.19 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 172 | 12.13 | 0 | 0.0 | -2 | 0.14 | 1418 | 38.8 | 38.15 | 40.0 | 37.4 |
| 2024-01-05 | 1.93 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -73 | 10.41 | 0 | 0.0 | -5 | 0.71 | 701 | 37.8 | 38.15 | 38.4 | 37.6 |
| 2023-12-29 | 2.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | 2.04 | 0 | 0.0 | 1 | 0.17 | 588 | 38.15 | 38.2 | 38.8 | 37.9 |
| 2023-12-22 | 2.04 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 2.83 | 0 | 0.0 | -1 | 0.1 | 990 | 38.0 | 39.15 | 39.5 | 37.9 |
| 2023-12-15 | 2.08 (+0.06) | 0.0 (0.0) | 0.28 (-0.02) | 101 | 2.68 | 0 | 0.0 | -11 | 0.29 | 3762 | 39.15 | 38.6 | 41.05 | 37.7 |
| 2023-12-08 | 2.02 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 851 | 38.05 | 38.75 | 39.1 | 38.0 |
| 2023-12-01 | 2.06 (+0.25) | 0.0 (0.0) | 0.3 (+0.01) | 167 | 9.41 | 0 | 0.0 | 8 | 0.45 | 1774 | 38.7 | 39.2 | 39.55 | 37.65 |
| 2023-11-24 | 1.81 (+0.39) | 0.0 (0.0) | 0.29 (+0.01) | 260 | 16.84 | 0 | 0.0 | 5 | 0.32 | 1544 | 38.85 | 38.25 | 38.9 | 37.4 |
| 2023-11-17 | 1.42 (+0.18) | 0.0 (0.0) | 0.28 (+0.09) | 74 | 2.72 | 0 | 0.0 | 62 | 2.28 | 2718 | 37.9 | 36.15 | 39.4 | 36.15 |
| 2023-11-10 | 1.24 (-0.12) | 0.0 (0.0) | 0.19 (-0.01) | -129 | 10.72 | 0 | 0.0 | -4 | 0.33 | 1203 | 36.1 | 37.0 | 37.75 | 36.1 |
| 2023-11-03 | 1.36 (-0.18) | 0.0 (0.0) | 0.2 (+0.01) | -137 | 9.97 | 0 | 0.0 | 3 | 0.22 | 1374 | 36.8 | 39.15 | 39.2 | 36.35 |
| 2023-10-27 | 1.54 (+0.19) | 0.0 (0.0) | 0.19 (-0.01) | 138 | 10.27 | 0 | 0.0 | -3 | 0.22 | 1344 | 38.8 | 38.0 | 39.5 | 37.7 |
| 2023-10-20 | 1.35 (+0.15) | 0.0 (0.0) | 0.2 (+0.01) | 58 | 1.79 | 0 | 0.0 | 4 | 0.12 | 3239 | 38.2 | 40.05 | 41.4 | 38.0 |
| 2023-10-13 | 1.2 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -79 | 2.03 | 0 | 0.0 | 4 | 0.1 | 3884 | 40.55 | 38.45 | 41.5 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.2 (+0.1) | 0.0 (0.0) | 0.18 (-0.01) | 42 | 1.15 | 0 | 0.0 | -3 | 0.08 | 3651 | 37.45 | 39.8 | 40.2 | 37.2 |
| 2023-09-28 | 1.1 (+0.18) | 0.0 (0.0) | 0.19 (-0.04) | 45 | 1.43 | 0 | 0.0 | -29 | 0.92 | 3150 | 39.35 | 42.15 | 43.6 | 39.3 |
| 2023-09-22 | 0.92 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | -114 | 2.1 | 0 | 0.0 | 7 | 0.13 | 5430 | 42.05 | 42.75 | 44.45 | 41.05 |
| 2023-09-15 | 0.91 (+0.18) | 0.0 (0.0) | 0.22 (+0.02) | -104 | 0.46 | 0 | 0.0 | 15 | 0.07 | 22602 | 42.6 | 40.2 | 47.75 | 40.05 |
| 2023-09-08 | 0.73 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | -86 | 0.62 | 0 | 0.0 | -8 | 0.06 | 13770 | 40.6 | 44.0 | 46.0 | 40.15 |
| 2023-09-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | -30 | 0.26 | 0 | 0.0 | 4 | 0.04 | 11363 | 42.6 | 40.8 | 44.6 | 38.25 |
| 2023-08-25 | 0.65 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | 27 | 0.38 | 0 | 0.0 | -8 | 0.11 | 7113 | 40.0 | 35.4 | 40.25 | 34.6 |
| 2023-08-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.38 | 0 | 0.0 | 1 | 0.13 | 789 | 35.05 | 34.4 | 36.0 | 33.75 |
| 2023-08-11 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.96 | 0 | 0.0 | -3 | 1.47 | 204 | 34.3 | 34.05 | 34.75 | 34.05 |
| 2023-08-04 | 0.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.66 | 181 | 34.2 | 34.15 | 34.3 | 34.0 |
| 2023-07-28 | 0.6 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 34.1 | 34.4 | 34.4 | 33.95 |
| 2023-07-21 | 0.59 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | -11 | 5.21 | 0 | 0.0 | -1 | 0.47 | 211 | 34.4 | 34.65 | 35.0 | 34.05 |
| 2023-07-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 34.25 | 34.6 | 34.85 | 33.65 |
| 2023-07-07 | 0.54 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | 4.8 | 271 | 34.65 | 34.75 | 34.9 | 34.5 |
| 2023-06-30 | 0.54 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.83 | 0 | 0.0 | 3 | 2.5 | 120 | 34.75 | 34.9 | 34.9 | 34.3 |
| 2023-06-21 | 0.54 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 19 | 16.81 | 0 | 0.0 | 1 | 0.88 | 113 | 34.9 | 34.75 | 34.95 | 34.25 |
| 2023-06-16 | 0.51 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | 6.1 | 0 | 0.0 | 5 | 3.05 | 164 | 34.85 | 34.75 | 35.2 | 34.7 |
| 2023-06-09 | 0.53 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 13 | 4.53 | 0 | 0.0 | 2 | 0.7 | 287 | 35.05 | 34.55 | 35.5 | 34.5 |
| 2023-06-02 | 0.51 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -4 | 4.17 | 0 | 0.0 | 5 | 5.21 | 96 | 34.55 | 34.4 | 34.7 | 34.1 |
| 2023-05-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 1.06 | 0 | 0.0 | 7 | 7.45 | 94 | 34.3 | 34.3 | 34.45 | 34.15 |
| 2023-05-19 | 0.52 (0.0) | 0.0 (0.0) | 0.21 (+0.06) | 2 | 1.21 | 0 | 0.0 | 37 | 22.42 | 165 | 34.3 | 33.75 | 34.45 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.52 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 3.32 | 0 | 0.0 | 1 | 0.41 | 241 | 33.85 | 34.15 | 34.4 | 33.45 |
| 2023-05-05 | 0.51 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 34.1 | 34.35 | 34.5 | 34.0 |
| 2023-04-28 | 0.5 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | -1 | 0.73 | 0 | 0.0 | 11 | 8.03 | 137 | 34.4 | 34.4 | 34.6 | 33.9 |
| 2023-04-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | 5.75 | 0 | 0.0 | 3 | 1.33 | 226 | 34.5 | 35.25 | 35.45 | 34.2 |
| 2023-04-14 | 0.51 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 2.92 | 0 | 0.0 | 1 | 0.32 | 308 | 35.2 | 35.5 | 35.7 | 35.1 |
| 2023-04-07 | 0.5 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | 5.63 | 231 | 35.3 | 34.25 | 36.05 | 34.1 |
| 2023-03-31 | 0.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.92 | 0 | 0.0 | -1 | 0.58 | 171 | 34.45 | 34.2 | 34.55 | 34.0 |
| 2023-03-24 | 0.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.01 | 0 | 0.0 | 1 | 0.34 | 297 | 34.2 | 34.6 | 34.65 | 33.95 |
| 2023-03-17 | 0.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.19 | 0 | 0.0 | -4 | 4.76 | 84 | 34.6 | 34.5 | 35.0 | 34.3 |
| 2023-03-10 | 0.49 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 1.4 | 0 | 0.0 | 6 | 2.11 | 285 | 34.65 | 35.0 | 35.65 | 34.65 |
| 2023-03-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 34.9 | 34.45 | 34.9 | 34.1 |
| 2023-02-24 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 34.45 | 34.15 | 35.0 | 34.0 |
| 2023-02-17 | 0.47 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 34.0 | 34.0 | 34.2 | 33.8 |
| 2023-02-10 | 0.5 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 8.97 | 0 | 0.0 | -4 | 2.76 | 145 | 34.1 | 34.0 | 34.5 | 33.85 |
| 2023-02-03 | 0.52 (+0.05) | 0.0 (0.0) | 0.15 (+0.02) | 19 | 5.51 | 0 | 0.0 | 12 | 3.48 | 345 | 34.0 | 33.2 | 34.65 | 33.2 |
| 2023-01-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 10.0 | 0 | 0.0 | 3 | 7.5 | 40 | 33.15 | 32.95 | 33.4 | 32.9 |
| 2023-01-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 2.91 | 0 | 0.0 | -1 | 0.97 | 103 | 33.05 | 33.15 | 33.75 | 33.0 |
| 2023-01-06 | 0.47 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.43 | 70 | 33.15 | 33.1 | 33.75 | 32.9 |
| 2022-12-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 3.67 | 0 | 0.0 | -4 | 3.67 | 109 | 33.1 | 32.75 | 33.4 | 32.7 |
| 2022-12-23 | 0.49 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -5 | 5.68 | 0 | 0.0 | -6 | 6.82 | 88 | 32.8 | 33.05 | 33.55 | 32.7 |
| 2022-12-16 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 33.15 | 33.15 | 33.6 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 33.4 | 33.4 | 33.9 | 33.3 |
| 2022-12-02 | 0.53 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 6.52 | 0 | 0.0 | -4 | 2.17 | 184 | 33.6 | 32.05 | 33.8 | 32.05 |
| 2022-11-25 | 0.51 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 32.5 | 32.3 | 32.6 | 32.15 |
| 2022-11-18 | 0.52 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -12 | 13.48 | 0 | 0.0 | -5 | 5.62 | 89 | 32.55 | 32.9 | 33.0 | 32.35 |
| 2022-11-11 | 0.54 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 7.93 | 0 | 0.0 | 2 | 1.22 | 164 | 32.95 | 32.1 | 33.0 | 32.1 |
| 2022-11-04 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 5.13 | 0 | 0.0 | 6 | 5.13 | 117 | 32.1 | 31.15 | 32.1 | 30.95 |
| 2022-10-28 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | -10 | 3.85 | 0 | 0.0 | 14 | 5.38 | 260 | 30.9 | 32.0 | 32.05 | 30.85 |
| 2022-10-21 | 0.53 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -8 | 7.27 | 0 | 0.0 | 5 | 4.55 | 110 | 31.8 | 31.8 | 32.6 | 31.5 |
| 2022-10-14 | 0.53 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 44 | 12.05 | 0 | 0.0 | -3 | 0.82 | 365 | 32.3 | 32.85 | 33.2 | 31.9 |
| 2022-10-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.47 | 0 | 0.0 | 2 | 1.56 | 128 | 33.0 | 32.4 | 33.55 | 32.3 |
| 2022-09-30 | 0.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | 9.13 | 0 | 0.0 | -3 | 1.44 | 208 | 32.85 | 34.8 | 34.8 | 32.35 |
| 2022-09-23 | 0.48 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -10 | 7.58 | 0 | 0.0 | -6 | 4.55 | 132 | 34.5 | 34.6 | 35.05 | 34.25 |
| 2022-09-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.13 (-0.03) | -24 | 4.88 | 0 | 0.0 | -21 | 4.27 | 492 | 34.6 | 35.05 | 36.9 | 34.55 |
| 2022-09-08 | 0.49 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.98 | 0 | 0.0 | -5 | 2.44 | 205 | 35.05 | 34.7 | 35.3 | 34.4 |
| 2022-09-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.17 (-0.02) | -10 | 5.81 | 0 | 0.0 | -11 | 6.4 | 172 | 34.6 | 34.45 | 34.75 | 34.0 |
| 2022-08-26 | 0.5 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 34.6 | 35.15 | 35.3 | 34.05 |
| 2022-08-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | 2.29 | 0 | 0.0 | -1 | 0.13 | 741 | 35.15 | 33.65 | 36.3 | 33.65 |
| 2022-08-12 | 0.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.01 | 0 | 0.0 | -1 | 0.5 | 199 | 33.45 | 33.0 | 33.5 | 33.0 |
| 2022-08-05 | 0.53 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | 4 | 2.21 | 0 | 0.0 | -12 | 6.63 | 181 | 33.15 | 32.85 | 33.25 | 32.55 |
| 2022-07-29 | 0.56 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.29 | 0 | 0.0 | -2 | 1.43 | 140 | 32.85 | 32.8 | 33.25 | 32.75 |
| 2022-07-22 | 0.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -14 | 5.36 | 0 | 0.0 | -1 | 0.38 | 261 | 32.8 | 32.4 | 33.1 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.64 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 6.88 | 0 | 0.0 | 2 | 1.06 | 189 | 32.45 | 31.9 | 33.0 | 31.9 |
| 2022-07-08 | 0.62 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 14 | 7.37 | 0 | 0.0 | 5 | 2.63 | 190 | 32.85 | 32.45 | 33.5 | 32.3 |
| 2022-07-01 | 0.6 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 1 | 0.32 | 0 | 0.0 | -4 | 1.27 | 314 | 32.7 | 33.25 | 33.25 | 31.65 |
| 2022-06-24 | 0.6 (+0.03) | 0.0 (0.0) | 0.21 (+0.05) | 15 | 3.95 | 0 | 0.0 | 33 | 8.68 | 380 | 32.9 | 32.8 | 33.4 | 32.3 |
| 2022-06-17 | 0.57 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 24 | 3.01 | 0 | 0.0 | -1 | 0.13 | 797 | 32.8 | 34.75 | 34.75 | 32.55 |
| 2022-06-10 | 0.53 (-0.06) | 0.0 (0.0) | 0.16 (+0.03) | -57 | 1.53 | 0 | 0.0 | 21 | 0.56 | 3722 | 34.95 | 33.2 | 38.15 | 33.2 |
| 2022-06-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 33.2 | 33.2 | 33.5 | 33.0 |
| 2022-05-27 | 0.58 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 1.42 | 0 | 0.0 | 7 | 2.49 | 281 | 33.1 | 32.15 | 33.3 | 32.15 |
| 2022-05-20 | 0.57 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.71 | 0 | 0.0 | 3 | 1.71 | 175 | 32.3 | 32.6 | 33.0 | 31.5 |
| 2022-05-13 | 0.57 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 2 | 0.96 | 0 | 0.0 | 4 | 1.91 | 209 | 32.25 | 32.4 | 33.0 | 31.9 |
| 2022-05-06 | 0.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 32.65 | 32.7 | 33.05 | 32.1 |
| 2022-04-29 | 0.55 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 3.96 | 0 | 0.0 | -3 | 1.49 | 202 | 32.8 | 32.8 | 33.0 | 31.7 |
| 2022-04-22 | 0.56 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -1 | 0.61 | 0 | 0.0 | -11 | 6.67 | 165 | 33.0 | 32.9 | 33.4 | 32.85 |
| 2022-04-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -11 | 5.37 | 0 | 0.0 | -14 | 6.83 | 205 | 33.1 | 33.7 | 33.7 | 32.9 |
| 2022-04-08 | 0.57 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 33.8 | 33.5 | 33.85 | 33.15 |
| 2022-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.15 (+0.05) | 1 | 0.51 | 0 | 0.0 | 32 | 16.24 | 197 | 33.5 | 33.3 | 33.8 | 33.2 |
| 2022-03-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 1.3 | 0 | 0.0 | 10 | 6.49 | 154 | 33.3 | 33.0 | 33.55 | 33.0 |
| 2022-03-18 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 32.95 | 33.05 | 33.25 | 32.55 |
| 2022-03-11 | 0.58 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -35 | 10.48 | 0 | 0.0 | -3 | 0.9 | 334 | 33.1 | 33.6 | 33.7 | 32.85 |
| 2022-03-04 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.41 | 0 | 0.0 | 2 | 1.2 | 166 | 34.1 | 33.95 | 34.1 | 33.45 |
| 2022-02-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 1.76 | 0 | 0.0 | 1 | 0.35 | 284 | 33.55 | 34.1 | 34.1 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.65 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 33.65 | 33.8 | 34.0 | 33.3 |
| 2022-02-11 | 0.69 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 41 | 14.04 | 0 | 0.0 | 4 | 1.37 | 292 | 33.8 | 33.1 | 34.2 | 33.1 |
| 2022-01-26 | 0.63 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -32 | 14.35 | 0 | 0.0 | -1 | 0.45 | 223 | 33.05 | 33.2 | 33.45 | 32.8 |
| 2022-01-21 | 0.68 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -44 | 17.89 | 0 | 0.0 | -7 | 2.85 | 246 | 33.5 | 33.55 | 34.05 | 33.4 |
| 2022-01-14 | 0.74 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -46 | 8.83 | 0 | 0.0 | 1 | 0.19 | 521 | 33.75 | 34.6 | 35.25 | 33.65 |
| 2022-01-07 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2110 | 34.6 | 36.3 | 39.6 | 34.3 |
| 2021-12-30 | 0.82 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 72 | 10.93 | 0 | 0.0 | 2 | 0.3 | 659 | 36.1 | 35.05 | 36.35 | 35.05 |
| 2021-12-24 | 0.72 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 6.22 | 0 | 0.0 | -1 | 0.27 | 370 | 35.05 | 34.6 | 35.6 | 34.55 |
| 2021-12-17 | 0.69 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 39 | 7.72 | 0 | 0.0 | 0 | 0.0 | 505 | 34.95 | 34.1 | 35.85 | 33.9 |
| 2021-12-10 | 0.63 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 40 | 8.2 | 0 | 0.0 | 2 | 0.41 | 488 | 34.2 | 34.1 | 35.7 | 33.65 |
| 2021-12-03 | 0.58 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 2.07 | 0 | 0.0 | 3 | 1.24 | 242 | 34.1 | 33.45 | 34.75 | 33.2 |
| 2021-11-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | 4.72 | 0 | 0.0 | 1 | 0.43 | 233 | 33.45 | 34.1 | 34.1 | 33.35 |
| 2021-11-19 | 0.6 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.65 | 0 | 0.0 | 2 | 0.59 | 340 | 33.8 | 33.5 | 34.5 | 33.3 |
| 2021-11-12 | 0.67 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -16 | 2.58 | 0 | 0.0 | 3 | 0.48 | 619 | 34.5 | 34.9 | 34.9 | 33.25 |
| 2021-11-05 | 0.7 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.27 | 0 | 0.0 | -1 | 0.25 | 397 | 33.65 | 34.25 | 35.3 | 33.4 |
| 2021-10-29 | 0.68 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -38 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1897 | 33.25 | 33.6 | 37.25 | 33.1 |
| 2021-10-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 0.98 | 0 | 0.0 | -10 | 3.26 | 307 | 33.9 | 33.25 | 33.9 | 33.05 |
| 2021-10-15 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.08 | 0 | 0.0 | 2 | 1.08 | 185 | 33.25 | 33.3 | 33.4 | 32.85 |
| 2021-10-08 | 0.75 (-0.06) | 0.0 (0.0) | 0.09 (-0.02) | -45 | 13.85 | 0 | 0.0 | -13 | 4.0 | 325 | 33.35 | 33.2 | 33.7 | 32.4 |
| 2021-10-01 | 0.81 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -43 | 10.24 | 0 | 0.0 | -9 | 2.14 | 420 | 33.5 | 33.6 | 34.0 | 33.05 |
| 2021-09-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | 8.0 | 0 | 0.0 | -8 | 8.0 | 100 | 33.5 | 33.1 | 33.6 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -10 | 3.83 | 0 | 0.0 | -6 | 2.3 | 261 | 33.2 | 33.65 | 33.85 | 33.0 |
| 2021-09-10 | 0.92 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -32 | 29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 33.65 | 34.5 | 34.5 | 33.1 |
| 2021-09-03 | 0.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.42 | 0 | 0.0 | 1 | 0.4 | 248 | 34.0 | 34.45 | 34.7 | 33.8 |
| 2021-08-27 | 0.96 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 59 | 13.5 | 0 | 0.0 | 6 | 1.37 | 437 | 34.45 | 33.6 | 35.35 | 33.6 |
| 2021-08-20 | 0.91 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -44 | 11.89 | 0 | 0.0 | 0 | 0.0 | 370 | 33.2 | 32.95 | 33.45 | 32.55 |
| 2021-08-13 | 0.96 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -83 | 18.61 | 0 | 0.0 | 0 | 0.0 | 446 | 33.0 | 34.2 | 34.65 | 33.0 |
| 2021-08-06 | 1.08 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -43 | 12.5 | 0 | 0.0 | 3 | 0.87 | 344 | 33.65 | 33.85 | 34.0 | 33.4 |
| 2021-07-30 | 1.15 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -107 | 17.72 | 0 | 0.0 | 0 | 0.0 | 604 | 33.85 | 35.2 | 35.95 | 33.8 |
| 2021-07-23 | 1.31 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -78 | 10.53 | 0 | 0.0 | 2 | 0.27 | 741 | 35.1 | 36.35 | 36.75 | 34.25 |
| 2021-07-16 | 1.41 (-0.59) | 0.0 (-0.03) | 0.12 (0.0) | -424 | 13.59 | -23 | 0.74 | 2 | 0.06 | 3121 | 36.25 | 33.25 | 40.1 | 33.25 |
| 2021-07-09 | 2.0 (-0.1) | 0.03 (0.0) | 0.12 (0.0) | -65 | 13.8 | 5 | 1.06 | 2 | 0.42 | 471 | 33.2 | 33.15 | 33.5 | 33.1 |
| 2021-07-02 | 2.1 (-0.06) | 0.03 (+0.01) | 0.12 (0.0) | -47 | 5.96 | 1 | 0.13 | 0 | 0.0 | 789 | 33.05 | 33.4 | 33.6 | 32.95 |
| 2021-06-25 | 2.16 (-0.2) | 0.02 (-0.01) | 0.12 (0.0) | -136 | 17.39 | -2 | 0.26 | -2 | 0.26 | 782 | 33.4 | 34.0 | 34.0 | 32.7 |
| 2021-06-18 | 2.36 (-0.18) | 0.03 (0.0) | 0.12 (0.0) | -118 | 21.26 | 0 | 0.0 | 0 | 0.0 | 555 | 34.0 | 33.6 | 34.5 | 33.5 |
| 2021-06-11 | 2.54 (-0.2) | 0.03 (0.0) | 0.12 (0.0) | -125 | 34.63 | 1 | 0.28 | 0 | 0.0 | 361 | 33.45 | 33.3 | 33.85 | 32.8 |
| 2021-06-04 | 2.74 (-0.2) | 0.03 (+0.01) | 0.12 (0.0) | -136 | 20.3 | 1 | 0.15 | 0 | 0.0 | 670 | 33.55 | 34.3 | 35.15 | 33.55 |
| 2021-05-28 | 2.94 (-0.06) | 0.02 (0.0) | 0.12 (-0.03) | -25 | 4.46 | 1 | 0.18 | -20 | 3.57 | 560 | 34.0 | 32.9 | 35.15 | 32.9 |
| 2021-05-21 | 3.0 (+0.49) | 0.02 (0.0) | 0.15 (0.0) | 336 | 28.12 | 1 | 0.08 | 1 | 0.08 | 1195 | 33.45 | 30.55 | 34.0 | 29.5 |
| 2021-05-14 | 2.51 (-0.11) | 0.02 (0.0) | 0.15 (0.0) | -52 | 2.25 | 2 | 0.09 | 1 | 0.04 | 2313 | 32.55 | 38.95 | 39.8 | 30.15 |
| 2021-05-07 | 2.62 (+0.5) | 0.02 (0.0) | 0.15 (0.0) | 341 | 11.55 | 0 | 0.0 | 1 | 0.03 | 2953 | 39.6 | 41.4 | 41.5 | 35.3 |
| 2021-04-29 | 2.12 (-0.08) | 0.02 (0.0) | 0.15 (-0.02) | -49 | 3.44 | 0 | 0.0 | -16 | 1.12 | 1424 | 42.2 | 42.45 | 44.55 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.2 (+0.02) | 0.02 (+0.02) | 0.17 (-0.02) | 111 | 4.26 | 12 | 0.46 | 0 | 0.0 | 2603 | 42.4 | 46.7 | 46.75 | 40.1 |
| 2021-04-16 | 2.18 (+1.08) | 0.0 (0.0) | 0.19 (0.0) | 643 | 14.58 | 0 | 0.0 | 2 | 0.05 | 4409 | 46.2 | 46.9 | 48.85 | 41.65 |
| 2021-04-09 | 1.1 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | 174 | 2.99 | 0 | 0.0 | 1 | 0.02 | 5829 | 46.85 | 47.05 | 49.4 | 45.95 |
| 2021-04-01 | 0.82 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -279 | 2.06 | 0 | 0.0 | 0 | 0.0 | 13546 | 47.05 | 41.35 | 50.5 | 38.95 |
| 2021-03-26 | 1.28 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2913 | 37.6 | 33.4 | 37.6 | 33.25 |
| 2021-03-19 | 1.26 (+0.04) | 0.0 (-0.02) | 0.19 (0.0) | 27 | 2.76 | -12 | 1.22 | -4 | 0.41 | 980 | 33.4 | 32.0 | 33.5 | 31.7 |
| 2021-03-12 | 1.22 (-0.12) | 0.02 (-0.02) | 0.19 (0.0) | -68 | 11.74 | -12 | 2.07 | 2 | 0.35 | 579 | 31.65 | 31.15 | 32.55 | 30.8 |
| 2021-03-05 | 1.34 (-0.28) | 0.04 (0.0) | 0.19 (-0.01) | -167 | 25.26 | 0 | 0.0 | -3 | 0.45 | 661 | 31.15 | 33.05 | 33.15 | 30.7 |
| 2021-02-26 | 1.62 (-0.1) | 0.04 (0.0) | 0.2 (0.0) | -39 | 4.84 | 0 | 0.0 | -1 | 0.12 | 806 | 33.05 | 33.7 | 34.0 | 32.7 |
| 2021-02-19 | 1.72 (+0.07) | 0.04 (0.0) | 0.2 (0.0) | 40 | 6.83 | 0 | 0.0 | -1 | 0.17 | 586 | 33.6 | 33.05 | 34.5 | 32.3 |
| 2021-02-05 | 1.65 (-0.02) | 0.04 (0.0) | 0.2 (+0.01) | -18 | 3.71 | 1 | 0.21 | 5 | 1.03 | 485 | 32.55 | 32.0 | 33.3 | 31.35 |
| 2021-01-29 | 1.67 (-0.18) | 0.04 (0.0) | 0.19 (0.0) | -98 | 16.31 | 0 | 0.0 | -1 | 0.17 | 601 | 32.0 | 32.5 | 33.1 | 32.0 |
| 2021-01-22 | 1.85 (-0.21) | 0.04 (0.0) | 0.19 (0.0) | -150 | 14.41 | 0 | 0.0 | -1 | 0.1 | 1041 | 32.5 | 35.3 | 35.3 | 32.1 |
| 2021-01-15 | 2.06 (-0.45) | 0.04 (0.0) | 0.19 (0.0) | -275 | 15.04 | 0 | 0.0 | 3 | 0.16 | 1828 | 34.75 | 33.1 | 37.95 | 33.0 |
| 2021-01-08 | 2.51 (-0.05) | 0.04 (0.0) | 0.19 (0.0) | -52 | 4.8 | 0 | 0.0 | 2 | 0.18 | 1084 | 33.1 | 34.9 | 35.5 | 32.5 |
| 2020-12-31 | 2.56 (-0.11) | 0.04 (0.0) | 0.19 (0.0) | -71 | 12.7 | 0 | 0.0 | 0 | 0.0 | 559 | 33.35 | 33.8 | 34.95 | 33.3 |
| 2020-12-25 | 2.67 (+0.08) | 0.04 (0.0) | 0.19 (0.0) | 51 | 5.25 | 0 | 0.0 | 0 | 0.0 | 971 | 33.85 | 35.05 | 35.2 | 32.0 |
| 2020-12-18 | 2.59 (-0.01) | 0.04 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3224 | 35.25 | 34.0 | 37.1 | 34.0 |
| 2020-12-11 | 2.6 (+0.42) | 0.04 (0.0) | 0.18 (-0.01) | 238 | 10.5 | 0 | 0.0 | -2 | 0.09 | 2267 | 34.0 | 33.5 | 36.5 | 32.0 |
| 2020-12-04 | 2.18 (+0.19) | 0.04 (0.0) | 0.19 (0.0) | 112 | 6.29 | 0 | 0.0 | 0 | 0.0 | 1780 | 33.35 | 34.0 | 34.75 | 32.7 |
| 2020-11-27 | 1.99 (-0.01) | 0.04 (0.0) | 0.19 (0.0) | 1 | 0.02 | 1 | 0.02 | 1 | 0.02 | 5103 | 34.0 | 30.1 | 35.4 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.0 (+0.43) | 0.04 (0.0) | 0.19 (0.0) | 260 | 8.4 | 0 | 0.0 | 0 | 0.0 | 3097 | 30.1 | 29.6 | 30.45 | 29.6 |
| 2020-11-13 | 1.57 (+0.21) | 0.04 (0.0) | 0.19 (+0.01) | 126 | 9.77 | 0 | 0.0 | 5 | 0.39 | 1290 | 29.4 | 29.45 | 29.65 | 29.25 |
| 2020-11-06 | 1.36 (+0.08) | 0.04 (0.0) | 0.18 (+0.02) | 47 | 1.38 | 0 | 0.0 | 12 | 0.35 | 3395 | 29.3 | 28.15 | 29.8 | 27.4 |
| 2020-10-30 | 1.28 (-0.06) | 0.04 (0.0) | 0.16 (0.0) | -37 | 4.94 | 0 | 0.0 | -2 | 0.27 | 749 | 27.4 | 26.9 | 28.8 | 26.9 |
| 2020-10-23 | 1.34 (-0.02) | 0.04 (0.0) | 0.16 (0.0) | -9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 27.0 | 26.8 | 27.45 | 26.8 |
| 2020-10-16 | 1.36 (+0.03) | 0.04 (0.0) | 0.16 (0.0) | 24 | 4.91 | 0 | 0.0 | 0 | 0.0 | 489 | 27.0 | 27.5 | 27.8 | 26.9 |
| 2020-10-08 | 1.33 (-0.02) | 0.04 (0.0) | 0.16 (0.0) | 23 | 12.3 | 0 | 0.0 | -1 | 0.53 | 187 | 27.6 | 27.9 | 27.9 | 26.9 |
| 2020-09-30 | 1.35 (-0.02) | 0.04 (0.0) | 0.16 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 27.1 | 26.65 | 27.35 | 26.65 |
| 2020-09-25 | 1.37 (-0.1) | 0.04 (0.0) | 0.16 (-0.01) | -55 | 14.91 | -1 | 0.27 | -4 | 1.08 | 369 | 27.15 | 28.3 | 28.75 | 26.6 |
| 2020-09-18 | 1.47 (-0.21) | 0.04 (0.0) | 0.17 (-0.02) | 54 | 15.17 | 0 | 0.0 | -11 | 3.09 | 356 | 28.05 | 28.05 | 28.5 | 27.95 |
| 2020-09-11 | 1.68 (+0.13) | 0.04 (0.0) | 0.19 (0.0) | 80 | 14.57 | 0 | 0.0 | 0 | 0.0 | 549 | 28.05 | 29.2 | 29.55 | 27.95 |
| 2020-09-04 | 1.55 (+0.35) | 0.04 (+0.04) | 0.19 (+0.01) | 225 | 12.0 | 23 | 1.23 | 3 | 0.16 | 1875 | 29.6 | 27.35 | 30.3 | 26.85 |
| 2020-08-28 | 1.2 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 30 | 7.81 | 0 | 0.0 | 6 | 1.56 | 384 | 26.8 | 26.15 | 27.05 | 26.05 |
| 2020-08-21 | 1.21 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | 3.6 | 0 | 0.0 | 0 | 0.0 | 722 | 26.15 | 27.05 | 27.05 | 25.55 |
| 2020-08-14 | 1.24 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -16 | 3.75 | 0 | 0.0 | -2 | 0.47 | 427 | 26.65 | 27.1 | 27.35 | 26.5 |
| 2020-08-07 | 1.26 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 73 | 8.91 | 0 | 0.0 | -1 | 0.12 | 819 | 27.0 | 27.0 | 27.75 | 26.6 |
| 2020-07-31 | 1.15 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 22 | 2.88 | 0 | 0.0 | -7 | 0.92 | 764 | 27.05 | 27.1 | 29.85 | 26.35 |
| 2020-07-24 | 1.15 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 125 | 14.17 | 0 | 0.0 | -1 | 0.11 | 882 | 27.25 | 27.05 | 28.7 | 26.7 |
| 2020-07-17 | 0.99 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -133 | 4.21 | 0 | 0.0 | -1 | 0.03 | 3162 | 27.3 | 28.65 | 30.5 | 27.3 |
| 2020-07-10 | 1.1 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 127 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1555 | 28.6 | 29.55 | 30.2 | 28.5 |
| 2020-07-03 | 0.91 (+0.27) | 0.0 (0.0) | 0.19 (-0.01) | 134 | 16.9 | 0 | 0.0 | -2 | 0.25 | 793 | 29.3 | 29.0 | 29.8 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.64 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -224 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1955 | 18.6 | 29.75 | 31.85 | 18.35 |
| 2020-06-19 | 0.93 (+0.4) | 0.0 (0.0) | 0.2 (0.0) | 140 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1002 | 29.2 | 29.45 | 30.25 | 28.8 |
| 2020-06-12 | 0.53 (-0.45) | 0.0 (0.0) | 0.2 (+0.01) | -398 | 2.8 | 0 | 0.0 | 3 | 0.02 | 14201 | 29.45 | 32.95 | 32.95 | 28.2 |
| 2020-06-05 | 0.98 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 209 | 4.28 | 0 | 0.0 | 1 | 0.02 | 4884 | 32.75 | 29.55 | 32.75 | 29.3 |
| 2020-05-29 | 0.63 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 79 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2067 | 29.6 | 29.9 | 30.85 | 29.05 |
| 2020-05-22 | 0.52 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -76 | 2.54 | 0 | 0.0 | 5 | 0.17 | 2989 | 29.7 | 28.15 | 30.5 | 27.2 |
| 2020-05-15 | 0.68 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1789 | 27.5 | 30.35 | 30.4 | 26.65 |
| 2020-05-08 | 0.68 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -81 | 0.99 | 0 | 0.0 | -1 | 0.01 | 8151 | 30.05 | 28.6 | 31.7 | 28.6 |
| 2020-04-30 | 0.7 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2916 | 28.6 | 25.0 | 28.6 | 25.0 |
| 2020-04-24 | 0.72 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -17 | 2.69 | 0 | 0.0 | -2 | 0.32 | 633 | 25.15 | 26.3 | 26.6 | 24.35 |
| 2020-04-17 | 0.75 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -23 | 0.57 | 0 | 0.0 | -3 | 0.07 | 4050 | 26.2 | 24.3 | 27.35 | 23.55 |
| 2020-04-10 | 0.78 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 128 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1400 | 22.1 | 18.55 | 22.1 | 18.0 |
| 2020-04-01 | 0.57 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 18.65 | 18.6 | 18.85 | 18.25 |
| 2020-03-27 | 0.59 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -65 | 14.98 | 0 | 0.0 | 1 | 0.23 | 434 | 18.95 | 18.15 | 19.5 | 17.15 |
| 2020-03-20 | 0.7 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -124 | 8.83 | 0 | 0.0 | 1 | 0.07 | 1405 | 14.9 | 23.1 | 23.1 | 14.8 |
| 2020-03-13 | 0.81 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -126 | 11.78 | 0 | 0.0 | -2 | 0.19 | 1070 | 23.05 | 26.7 | 26.7 | 22.25 |
| 2020-03-06 | 1.0 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -74 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1465 | 26.7 | 25.4 | 27.3 | 25.2 |
| 2020-02-27 | 1.1 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -51 | 3.08 | 0 | 0.0 | -8 | 0.48 | 1654 | 25.9 | 24.85 | 27.45 | 24.85 |
| 2020-02-21 | 1.19 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -37 | 15.95 | 0 | 0.0 | -1 | 0.43 | 232 | 24.85 | 24.65 | 25.0 | 24.35 |
| 2020-02-14 | 1.25 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -27 | 8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 24.65 | 24.2 | 24.75 | 24.2 |
| 2020-02-07 | 1.29 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -87 | 20.19 | 0 | 0.0 | 0 | 0.0 | 431 | 24.5 | 24.2 | 24.8 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.44 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -51 | 16.4 | 0 | 0.0 | -1 | 0.32 | 311 | 24.7 | 25.2 | 25.6 | 24.6 |
| 2020-01-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 26.15 | 26.15 | 26.15 | 26.05 |
| 2020-01-17 | 1.54 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -32 | 12.55 | 0 | 0.0 | 0 | 0.0 | 255 | 26.15 | 26.0 | 26.4 | 26.0 |
| 2020-01-10 | 1.6 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -104 | 31.61 | 0 | 0.0 | 0 | 0.0 | 329 | 26.15 | 26.0 | 26.2 | 25.95 |
| 2020-01-03 | 1.83 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -11 | 1.85 | 0 | 0.0 | 0 | 0.0 | 594 | 26.25 | 18.35 | 26.4 | 18.35 |
| 2019-12-31 | 1.85 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 34 | 14.17 | 0 | 0.0 | 0 | 0.0 | 240 | 26.3 | 26.15 | 26.3 | 26.0 |
| 2019-12-27 | 1.8 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -49 | 14.94 | 0 | 0.0 | 0 | 0.0 | 328 | 26.35 | 25.9 | 26.35 | 25.9 |
| 2019-12-20 | 1.88 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -70 | 21.08 | 0 | 0.0 | -1 | 0.3 | 332 | 26.15 | 26.2 | 26.4 | 25.95 |
| 2019-12-13 | 2.0 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -137 | 17.7 | 0 | 0.0 | 0 | 0.0 | 774 | 26.2 | 26.8 | 26.8 | 25.8 |
| 2019-12-06 | 2.16 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -11 | 4.12 | 0 | 0.0 | 1 | 0.37 | 267 | 26.7 | 26.9 | 26.9 | 26.5 |
| 2019-11-29 | 2.18 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -144 | 12.21 | 0 | 0.0 | 1 | 0.08 | 1179 | 26.65 | 27.25 | 27.95 | 26.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.97 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.09 | 0 | 0.0 | 5 | 0.23 | 2136 | 38.15 | 39.5 | 40.9 | 38.05 |
| 2024-06-28 | 2.09 (+0.15) | 0.0 (0.0) | 0.24 (+0.02) | 248 | 9.4 | 0 | 0.0 | 12 | 0.45 | 2638 | 39.5 | 40.75 | 41.0 | 38.8 |
| 2024-05-31 | 1.94 (-0.06) | 0.0 (0.0) | 0.22 (-0.07) | 48 | 2.3 | 0 | 0.0 | -53 | 2.53 | 2091 | 40.9 | 38.6 | 41.45 | 38.6 |
| 2024-04-30 | 2.0 (-0.4) | 0.0 (0.0) | 0.29 (-0.02) | -307 | 11.59 | 0 | 0.0 | -11 | 0.42 | 2648 | 38.9 | 40.6 | 41.45 | 38.3 |
| 2024-03-29 | 2.4 (-0.4) | 0.0 (0.0) | 0.31 (+0.02) | -282 | 6.09 | 0 | 0.0 | 12 | 0.26 | 4627 | 40.6 | 42.85 | 42.9 | 39.6 |
| 2024-02-29 | 2.8 (+0.53) | 0.0 (0.0) | 0.29 (+0.02) | 626 | 7.73 | 0 | 0.0 | 17 | 0.21 | 8100 | 42.85 | 39.9 | 45.5 | 39.35 |
| 2024-01-31 | 2.27 (+0.25) | 0.0 (0.0) | 0.27 (-0.01) | 287 | 2.8 | 0 | 0.0 | -3 | 0.03 | 10262 | 39.85 | 38.15 | 41.7 | 37.4 |
| 2023-12-29 | 2.02 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 167 | 2.54 | 0 | 0.0 | -6 | 0.09 | 6582 | 38.15 | 39.3 | 41.05 | 37.7 |
| 2023-11-30 | 1.97 (+0.57) | 0.0 (0.0) | 0.29 (+0.1) | 339 | 4.51 | 0 | 0.0 | 67 | 0.89 | 7513 | 39.1 | 37.25 | 39.55 | 36.1 |
| 2023-10-31 | 1.4 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | -3 | 0.02 | 0 | 0.0 | 4 | 0.03 | 12831 | 36.7 | 39.8 | 41.5 | 36.7 |
| 2023-09-28 | 1.1 (+0.57) | 0.0 (0.0) | 0.19 (-0.02) | -171 | 0.34 | 0 | 0.0 | -16 | 0.03 | 49768 | 39.35 | 40.75 | 47.75 | 39.3 |
| 2023-08-31 | 0.53 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -98 | 0.66 | 0 | 0.0 | -8 | 0.05 | 14804 | 40.55 | 34.15 | 42.5 | 33.75 |
| 2023-07-31 | 0.6 (+0.06) | 0.0 (0.0) | 0.22 (-0.02) | -17 | 1.99 | 0 | 0.0 | -13 | 1.52 | 856 | 34.1 | 34.75 | 35.0 | 33.65 |
| 2023-06-30 | 0.54 (+0.04) | 0.0 (0.0) | 0.24 (+0.02) | 23 | 3.14 | 0 | 0.0 | 11 | 1.5 | 733 | 34.75 | 34.5 | 35.5 | 34.2 |
| 2023-05-31 | 0.5 (0.0) | 0.0 (0.0) | 0.22 (+0.07) | 8 | 1.17 | 0 | 0.0 | 50 | 7.31 | 684 | 34.4 | 34.35 | 34.7 | 33.45 |
| 2023-04-28 | 0.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.55 | 0 | 0.0 | 2 | 0.22 | 904 | 34.4 | 34.25 | 36.05 | 33.9 |
| 2023-03-31 | 0.5 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 24 | 2.31 | 0 | 0.0 | 2 | 0.19 | 1040 | 34.45 | 34.45 | 35.65 | 33.95 |
| 2023-02-24 | 0.47 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | -11 | 1.73 | 0 | 0.0 | 9 | 1.42 | 635 | 34.45 | 33.7 | 35.0 | 33.5 |
| 2023-01-31 | 0.48 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 33.6 | 33.1 | 33.75 | 32.9 |
| 2022-12-30 | 0.47 (-0.07) | 0.0 (0.0) | 0.13 (-0.02) | -24 | 4.61 | 0 | 0.0 | -15 | 2.88 | 521 | 33.1 | 33.5 | 33.9 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 4.94 | 0 | 0.0 | 4 | 0.76 | 526 | 32.9 | 31.4 | 33.0 | 30.95 |
| 2022-10-31 | 0.51 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 35 | 4.02 | 0 | 0.0 | 18 | 2.07 | 871 | 31.4 | 32.4 | 33.55 | 30.85 |
| 2022-09-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.12 (-0.06) | -53 | 4.77 | 0 | 0.0 | -44 | 3.96 | 1110 | 32.85 | 34.4 | 36.9 | 32.35 |
| 2022-08-31 | 0.49 (-0.07) | 0.0 (0.0) | 0.18 (-0.03) | -22 | 1.48 | 0 | 0.0 | -16 | 1.07 | 1491 | 34.7 | 32.85 | 36.3 | 32.55 |
| 2022-07-29 | 0.56 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 5 | 0.55 | 0 | 0.0 | 2 | 0.22 | 916 | 32.85 | 32.7 | 33.5 | 31.65 |
| 2022-06-30 | 0.62 (+0.04) | 0.0 (0.0) | 0.21 (+0.08) | -2 | 0.04 | 0 | 0.0 | 51 | 1.0 | 5098 | 32.7 | 33.2 | 38.15 | 32.3 |
| 2022-05-31 | 0.58 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 12 | 1.46 | 0 | 0.0 | 15 | 1.82 | 823 | 33.2 | 32.7 | 33.5 | 31.5 |
| 2022-04-29 | 0.55 (-0.03) | 0.0 (0.0) | 0.11 (-0.04) | -26 | 3.35 | 0 | 0.0 | -28 | 3.61 | 776 | 32.8 | 33.35 | 33.85 | 31.7 |
| 2022-03-31 | 0.58 (-0.06) | 0.0 (0.0) | 0.15 (+0.06) | -44 | 4.49 | 0 | 0.0 | 41 | 4.19 | 979 | 33.35 | 33.95 | 34.1 | 32.55 |
| 2022-02-25 | 0.64 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 0.97 | 0 | 0.0 | 5 | 0.69 | 723 | 33.55 | 33.1 | 34.2 | 33.1 |
| 2022-01-26 | 0.63 (-0.19) | 0.0 (0.0) | 0.08 (-0.01) | -128 | 4.13 | 0 | 0.0 | -7 | 0.23 | 3101 | 33.05 | 36.3 | 39.6 | 32.8 |
| 2021-12-30 | 0.82 (+0.24) | 0.0 (0.0) | 0.09 (+0.01) | 169 | 7.7 | 0 | 0.0 | 6 | 0.27 | 2194 | 36.1 | 33.6 | 36.35 | 33.45 |
| 2021-11-30 | 0.58 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.06 | 0 | 0.0 | 5 | 0.3 | 1663 | 33.6 | 34.25 | 35.3 | 33.2 |
| 2021-10-29 | 0.68 (-0.13) | 0.0 (0.0) | 0.08 (-0.03) | -119 | 4.19 | 0 | 0.0 | -23 | 0.81 | 2838 | 33.25 | 33.4 | 37.25 | 32.4 |
| 2021-09-30 | 0.81 (-0.14) | 0.0 (0.0) | 0.11 (-0.03) | -48 | 5.24 | 0 | 0.0 | -20 | 2.18 | 916 | 33.8 | 34.4 | 34.7 | 33.0 |
| 2021-08-31 | 0.95 (-0.2) | 0.0 (0.0) | 0.14 (+0.01) | -119 | 7.0 | 0 | 0.0 | 9 | 0.53 | 1701 | 34.4 | 33.85 | 35.35 | 32.55 |
| 2021-07-30 | 1.15 (-0.95) | 0.0 (-0.03) | 0.13 (+0.01) | -677 | 12.72 | -18 | 0.34 | 6 | 0.11 | 5321 | 33.85 | 33.5 | 40.1 | 33.0 |
| 2021-06-30 | 2.1 (-0.82) | 0.03 (+0.01) | 0.12 (0.0) | -547 | 21.39 | 1 | 0.04 | -2 | 0.08 | 2557 | 33.5 | 34.65 | 34.85 | 32.7 |
| 2021-05-31 | 2.92 (+0.8) | 0.02 (0.0) | 0.12 (-0.03) | 588 | 8.12 | 4 | 0.06 | -17 | 0.23 | 7243 | 34.5 | 41.4 | 41.5 | 29.5 |
| 2021-04-29 | 2.12 (+0.92) | 0.02 (+0.02) | 0.15 (-0.04) | 648 | 3.2 | 12 | 0.06 | -13 | 0.06 | 20281 | 42.2 | 47.45 | 50.5 | 40.1 |
| 2021-03-31 | 1.2 (-0.42) | 0.0 (-0.04) | 0.19 (-0.01) | -244 | 1.93 | -24 | 0.19 | -5 | 0.04 | 12666 | 45.95 | 33.05 | 45.95 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.62 (-0.05) | 0.04 (0.0) | 0.2 (+0.01) | -17 | 0.91 | 1 | 0.05 | 3 | 0.16 | 1877 | 33.05 | 32.0 | 34.5 | 31.35 |
| 2021-01-29 | 1.67 (-0.89) | 0.04 (0.0) | 0.19 (0.0) | -575 | 12.62 | 0 | 0.0 | 3 | 0.07 | 4555 | 32.0 | 34.9 | 37.95 | 32.0 |
| 2020-12-31 | 2.56 (+0.63) | 0.04 (0.0) | 0.19 (0.0) | 360 | 4.31 | 0 | 0.0 | -1 | 0.01 | 8345 | 33.35 | 33.8 | 37.1 | 32.0 |
| 2020-11-30 | 1.93 (+0.65) | 0.04 (0.0) | 0.19 (+0.03) | 404 | 3.03 | 1 | 0.01 | 18 | 0.13 | 13345 | 33.8 | 28.15 | 35.4 | 27.4 |
| 2020-10-30 | 1.28 (-0.07) | 0.04 (0.0) | 0.16 (0.0) | 1 | 0.06 | 0 | 0.0 | -3 | 0.17 | 1793 | 27.4 | 27.9 | 28.8 | 26.8 |
| 2020-09-30 | 1.35 (+0.15) | 0.04 (+0.04) | 0.16 (-0.02) | 299 | 9.6 | 22 | 0.71 | -12 | 0.39 | 3113 | 27.1 | 27.4 | 30.3 | 26.6 |
| 2020-08-31 | 1.2 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 62 | 2.55 | 0 | 0.0 | 3 | 0.12 | 2434 | 27.0 | 27.0 | 27.75 | 25.55 |
| 2020-07-31 | 1.15 (+0.44) | 0.0 (0.0) | 0.18 (-0.01) | 230 | 3.37 | 0 | 0.0 | -9 | 0.13 | 6829 | 27.05 | 29.1 | 30.5 | 26.35 |
| 2020-06-30 | 0.71 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | -228 | 1.02 | 0 | 0.0 | 2 | 0.01 | 22373 | 29.05 | 29.55 | 32.95 | 18.35 |
| 2020-05-29 | 0.63 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -90 | 0.6 | 0 | 0.0 | 4 | 0.03 | 14997 | 29.6 | 28.6 | 31.7 | 26.65 |
| 2020-04-30 | 0.7 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 64 | 0.7 | 0 | 0.0 | -5 | 0.05 | 9105 | 28.6 | 18.4 | 28.6 | 18.0 |
| 2020-03-31 | 0.59 (-0.51) | 0.0 (0.0) | 0.19 (0.0) | -387 | 8.58 | 0 | 0.0 | 0 | 0.0 | 4513 | 18.65 | 25.4 | 27.3 | 14.8 |
| 2020-02-27 | 1.1 (-0.34) | 0.0 (0.0) | 0.19 (-0.02) | -202 | 7.64 | 0 | 0.0 | -9 | 0.34 | 2645 | 25.9 | 24.2 | 27.45 | 23.9 |
| 2020-01-31 | 1.44 (-0.41) | 0.0 (0.0) | 0.21 (0.0) | -211 | 13.6 | 0 | 0.0 | -1 | 0.06 | 1552 | 24.7 | 18.35 | 26.4 | 18.35 |
| 2019-12-31 | 1.85 (-0.33) | 0.0 (0.0) | 0.21 (0.0) | -233 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1943 | 26.3 | 26.9 | 26.9 | 25.8 |
| 2019-11-29 | 2.18 (-0.94) | 0.0 (0.0) | 0.21 (+0.01) | -569 | 11.53 | 0 | 0.0 | 6 | 0.12 | 4934 | 26.65 | 23.9 | 27.95 | 23.65 |
| 2019-10-31 | 3.12 (-0.17) | 0.0 (0.0) | 0.2 (-0.01) | -100 | 3.47 | 0 | 0.0 | -5 | 0.17 | 2881 | 23.7 | 23.2 | 24.65 | 23.15 |
| 2019-09-27 | 3.29 (-0.19) | 0.0 (0.0) | 0.21 (+0.14) | -11 | 0.07 | 0 | 0.0 | -4 | 0.03 | 15266 | 23.2 | 14.3 | 23.8 | 14.3 |
| 2019-08-30 | 3.48 () | 0.0 () | 0.07 () | 383 | 10.01 | 0 | 0.0 | 7 | 0.18 | 3825 | 14.4 | 14.2 | 14.8 | 14.0 |
