- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.1 (-0.55%) | 3079 | -13 | 0 | 0 | 0 | 0.0% | 18.11 (-0.08) | 27 (-55.18%) | 0.04% | 0.27% | 4.15% |
| 2024-11-20 | 36.3 (0.28%) | 3092 | 36 | 0 | 0 | 0 | 0.0% | 18.19 (0.21) | 61 (164.0%) | 0.09% | 0.33% | 4.15% |
| 2024-11-19 | 36.2 (-0.82%) | 3056 | 5 | 0 | 0 | 0 | 0.0% | 17.98 (0.03) | 23 (-43.24%) | 0.03% | 0.34% | 4.11% |
| 2024-11-18 | 36.5 (0.97%) | 3051 | -4 | 0 | -1 | 0 | 0.0% | 17.95 (-0.02) | 41 (58.37%) | 0.06% | 0.34% | 4.12% |
| 2024-11-15 | 36.15 (0.28%) | 3055 | -1 | 1 | 0 | 0 | 0.03% | 17.97 (-0.01) | 26 (-63.26%) | 0.04% | 0.4% | 4.12% |
| 2024-11-14 | 36.05 (-0.28%) | 3056 | 4 | 1 | 0 | 0 | 0.03% | 17.98 (0.03) | 70 (1.34%) | 0.1% | 0.47% | 4.17% |
| 2024-11-13 | 36.15 (-0.41%) | 3052 | 2 | 1 | 0 | 0 | 0.03% | 17.95 (0.01) | 69 (186.57%) | 0.1% | 0.53% | 4.09% |
| 2024-11-12 | 36.3 (-0.27%) | 3050 | 8 | 1 | 0 | 0 | 0.03% | 17.94 (0.05) | 24 (-69.06%) | 0.04% | 0.59% | 4.08% |
| 2024-11-11 | 36.4 (-1.09%) | 3042 | -2 | 1 | 0 | 0 | 0.03% | 17.89 (-0.02) | 78 (7.98%) | 0.12% | 0.65% | 4.16% |
| 2024-11-08 | 36.8 (-0.54%) | 3044 | -11 | 1 | 0 | 0 | 0.03% | 17.91 (-0.06) | 73 (-35.11%) | 0.11% | 0.69% | 4.15% |
| 2024-11-07 | 37.0 (0.27%) | 3055 | -59 | 1 | 0 | 0 | 0.03% | 17.97 (-0.35) | 112 (-2.0%) | 0.17% | 1.2% | 4.08% |
| 2024-11-06 | 36.9 (-0.81%) | 3114 | -23 | 1 | 0 | 0 | 0.03% | 18.32 (-0.13) | 114 (78.3%) | 0.17% | 1.73% | 3.98% |
| 2024-11-05 | 37.2 (-0.53%) | 3137 | -6 | 1 | 0 | 0 | 0.03% | 18.45 (-0.04) | 64 (-39.16%) | 0.09% | 1.93% | 3.84% |
| 2024-11-04 | 37.4 (-1.58%) | 3143 | -10 | 1 | 0 | 0 | 0.03% | 18.49 (-0.06) | 105 (-74.65%) | 0.16% | 2.41% | 4.01% |
| 2024-11-01 | 38.0 (-3.8%) | 3153 | 35 | 1 | 1 | 0 | 0.03% | 18.55 (0.21) | 417 (-11.4%) | 0.61% | 2.57% | 3.87% |
| 2024-10-30 | 39.5 (-0.13%) | 3118 | 36 | 0 | 0 | 0 | 0.0% | 18.34 (0.21) | 471 (85.41%) | 0.69% | 2.22% | 3.33% |
| 2024-10-29 | 39.55 (1.15%) | 3082 | -6 | 0 | 0 | 0 | 0.0% | 18.13 (-0.03) | 254 (-35.05%) | 0.37% | 1.56% | 2.68% |
| 2024-10-28 | 39.1 (1.03%) | 3088 | 70 | 0 | 0 | 0 | 0.0% | 18.16 (0.41) | 391 (85.3%) | 0.58% | 1.24% | 2.36% |
| 2024-10-25 | 38.7 (2.65%) | 3018 | 50 | 0 | 0 | 0 | 0.0% | 17.75 (0.29) | 211 (16.77%) | 0.31% | 0.71% | 1.88% |
| 2024-10-24 | 37.7 (-0.92%) | 2968 | 1 | 0 | 0 | 0 | 0.0% | 17.46 (0.01) | 181 (675.82%) | 0.27% | 0.46% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.05 (0.26%) | 2967 | 0 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 23 (-37.81%) | 0.03% | 0.28% | 1.38% |
| 2024-10-22 | 37.95 (0.0%) | 2967 | 2 | 0 | 0 | 0 | 0.0% | 17.45 (0.01) | 37 (27.48%) | 0.06% | 0.27% | 1.39% |
| 2024-10-21 | 37.95 (-0.26%) | 2965 | 0 | 0 | 0 | 0 | 0.0% | 17.44 (0.0) | 29 (-30.24%) | 0.04% | 0.31% | 1.43% |
| 2024-10-18 | 38.05 (-0.13%) | 2965 | -1 | 0 | 0 | 0 | 0.0% | 17.44 (-0.01) | 42 (-26.98%) | 0.06% | 0.38% | 1.75% |
| 2024-10-17 | 38.1 (0.26%) | 2966 | -1 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 57 (200.7%) | 0.08% | 0.42% | 1.83% |
| 2024-10-16 | 38.0 (-0.26%) | 2967 | 0 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 19 (-70.55%) | 0.03% | 0.38% | 1.95% |
| 2024-10-15 | 38.1 (-0.78%) | 2967 | -2 | 0 | 0 | 0 | 0.0% | 17.45 (-0.01) | 65 (-15.65%) | 0.1% | 0.42% | 2.01% |
| 2024-10-14 | 38.4 (1.72%) | 2969 | -4 | 0 | 0 | 0 | 0.0% | 17.46 (-0.03) | 77 (11.95%) | 0.11% | 0.35% | 1.96% |
| 2024-10-11 | 37.75 (-0.13%) | 2973 | 2 | 0 | 0 | 0 | 0.0% | 17.49 (0.01) | 69 (177.31%) | 0.1% | 0.5% | 1.9% |
| 2024-10-09 | 37.8 (-0.13%) | 2971 | -2 | 0 | 0 | 0 | 0.0% | 17.48 (-0.01) | 24 (-48.91%) | 0.04% | 0.41% | 1.84% |
| 2024-10-08 | 37.85 (0.53%) | 2973 | -2 | 0 | 0 | 0 | 0.0% | 17.49 (-0.01) | 48 (188.12%) | 0.07% | 0.45% | 1.83% |
| 2024-10-07 | 37.65 (0.0%) | 2975 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (-2.33) | 16 (-90.56%) | 0.02% | 0.42% | 1.84% |
| 2024-10-04 | 37.65 (-0.92%) | 2975 | 2 | 0 | 0 | 0 | 0.0% | 19.83 (0.01) | 179 (1614.78%) | 0.26% | 0.45% | 2.19% |
| 2024-10-01 | 38.0 (-0.26%) | 2973 | 0 | 0 | 0 | 0 | 0.0% | 19.82 (0.0) | 10 (-80.43%) | 0.02% | 0.29% | 1.97% |
| 2024-09-30 | 38.1 (0.26%) | 2973 | -50 | 0 | 0 | 0 | 0.0% | 19.82 (-0.33) | 53 (101.41%) | 0.08% | 0.29% | 2.07% |
| 2024-09-27 | 38.0 (0.0%) | 3023 | -1 | 0 | 0 | 0 | 0.0% | 20.15 (-0.01) | 26 (-26.47%) | 0.04% | 0.27% | 2.06% |
| 2024-09-26 | 38.0 (0.93%) | 3024 | -55 | 0 | 0 | 0 | 0.0% | 20.16 (-0.37) | 36 (-46.97%) | 0.05% | 0.28% | 2.05% |
| 2024-09-25 | 37.65 (1.35%) | 3079 | -4 | 0 | 0 | 0 | 0.0% | 20.53 (-0.02) | 68 (332.42%) | 0.1% | 0.31% | 2.15% |
| 2024-09-24 | 37.15 (-0.13%) | 3083 | 0 | 0 | 0 | 0 | 0.0% | 20.55 (0.0) | 15 (-53.67%) | 0.02% | 0.58% | 2.47% |
| 2024-09-23 | 37.2 (0.95%) | 3083 | -18 | 0 | 0 | 0 | 0.0% | 20.55 (-0.12) | 33 (-5.76%) | 0.05% | 0.7% | 2.55% |
| 2024-09-20 | 36.85 (0.96%) | 3101 | -1 | 0 | 0 | 0 | 0.0% | 20.67 (-0.01) | 36 (-38.97%) | 0.05% | 0.85% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.5 (0.0%) | 3102 | -11 | 0 | -1 | 0 | 0.0% | 20.68 (-0.07) | 59 (-76.47%) | 0.09% | 0.89% | 2.8% |
| 2024-09-18 | 36.5 (-0.82%) | 3113 | 0 | 1 | 0 | 0 | 0.03% | 20.75 (0.0) | 251 (158.31%) | 0.37% | 0.85% | 2.94% |
| 2024-09-16 | 36.8 (0.14%) | 3113 | 4 | 1 | 0 | 0 | 0.03% | 20.75 (0.02) | 97 (-28.05%) | 0.14% | 0.53% | 2.64% |
| 2024-09-13 | 36.75 (-1.74%) | 3109 | 6 | 1 | 0 | 0 | 0.03% | 20.73 (0.04) | 135 (127.24%) | 0.2% | 0.44% | 2.55% |
| 2024-09-12 | 37.4 (0.81%) | 3103 | 3 | 1 | 0 | 0 | 0.03% | 20.69 (0.02) | 59 (82.29%) | 0.09% | 0.26% | 2.47% |
| 2024-09-11 | 37.1 (-0.13%) | 3100 | 0 | 1 | 0 | 0 | 0.03% | 20.67 (0.0) | 32 (-9.84%) | 0.05% | 0.26% | 2.54% |
| 2024-09-10 | 37.15 (-1.33%) | 3100 | 1 | 1 | 0 | 0 | 0.03% | 20.67 (0.01) | 36 (9.3%) | 0.05% | 0.58% | 2.55% |
| 2024-09-09 | 37.65 (2.73%) | 3099 | 1 | 1 | 0 | 0 | 0.03% | 20.66 (0.01) | 33 (103.02%) | 0.05% | 0.57% | 2.55% |
| 2024-09-06 | 36.65 (-0.14%) | 3098 | 0 | 1 | 0 | 0 | 0.03% | 20.65 (0.0) | 16 (-71.11%) | 0.02% | 0.64% | 2.57% |
| 2024-09-05 | 36.7 (0.82%) | 3098 | -2 | 1 | 1 | 0 | 0.03% | 20.65 (-0.02) | 56 (-77.45%) | 0.08% | 0.68% | 2.69% |
| 2024-09-04 | 36.4 (-4.96%) | 3100 | 1 | 0 | 0 | 0 | 0.0% | 20.67 (0.01) | 250 (715.02%) | 0.37% | 0.62% | 2.67% |
| 2024-09-03 | 38.3 (-1.03%) | 3099 | 1 | 0 | 0 | 0 | 0.0% | 20.66 (0.01) | 30 (-60.71%) | 0.05% | 0.41% | 2.41% |
| 2024-09-02 | 38.7 (-0.39%) | 3098 | 2 | 0 | 0 | 0 | 0.0% | 20.65 (0.01) | 78 (68.72%) | 0.11% | 0.79% | 2.86% |
| 2024-08-30 | 38.85 (0.26%) | 3096 | -2 | 0 | 0 | 0 | 0.0% | 20.64 (-0.01) | 46 (145.7%) | 0.07% | 0.78% | 3.93% |
| 2024-08-29 | 38.75 (-0.9%) | 3098 | 3 | 0 | 0 | 0 | 0.0% | 20.65 (0.02) | 18 (-81.93%) | 0.03% | 0.81% | 3.97% |
| 2024-08-28 | 39.1 (-0.26%) | 3095 | -2 | 0 | 0 | 0 | 0.0% | 20.63 (-0.02) | 104 (-63.61%) | 0.15% | 1.03% | 3.99% |
| 2024-08-27 | 39.2 (2.62%) | 3097 | -15 | 0 | 0 | 0 | 0.0% | 20.65 (-0.1) | 286 (294.94%) | 0.42% | 1.1% | 3.92% |
| 2024-08-26 | 38.2 (1.46%) | 3112 | -2 | 0 | 0 | 0 | 0.0% | 20.75 (-0.01) | 72 (9.79%) | 0.11% | 0.76% | 3.76% |
| 2024-08-23 | 37.65 (-1.31%) | 3114 | 0 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 66 (-61.21%) | 0.1% | 0.7% | 3.85% |
| 2024-08-22 | 38.15 (1.73%) | 3114 | -7 | 0 | 0 | 0 | 0.0% | 20.76 (-0.05) | 170 (9.77%) | 0.25% | 0.72% | 4.24% |
| 2024-08-21 | 37.5 (4.46%) | 3121 | 12 | 0 | -10 | 0 | 0.0% | 20.81 (0.08) | 155 (203.85%) | 0.23% | 0.62% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.9 (1.7%) | 3109 | -3 | 10 | 0 | 0 | 0.32% | 20.73 (-0.02) | 51 (52.27%) | 0.08% | 0.46% | 4.37% |
| 2024-08-19 | 35.3 (0.14%) | 3112 | 0 | 10 | 0 | 0 | 0.32% | 20.75 (0.0) | 33 (-57.13%) | 0.05% | 0.44% | 4.64% |
| 2024-08-16 | 35.25 (-0.56%) | 3112 | -20 | 10 | 0 | 0 | 0.32% | 20.75 (-0.13) | 78 (-26.21%) | 0.12% | 0.46% | 4.73% |
| 2024-08-15 | 35.45 (0.28%) | 3132 | 13 | 10 | 0 | 0 | 0.32% | 20.88 (0.09) | 106 (147.31%) | 0.16% | 0.48% | 4.79% |
| 2024-08-14 | 35.35 (0.28%) | 3119 | 5 | 10 | 0 | 0 | 0.32% | 20.79 (0.03) | 42 (11.14%) | 0.06% | 0.39% | 4.73% |
| 2024-08-13 | 35.25 (0.14%) | 3114 | 10 | 10 | 0 | 0 | 0.32% | 20.76 (0.07) | 38 (-16.35%) | 0.06% | 0.44% | 4.84% |
| 2024-08-12 | 35.2 (0.43%) | 3104 | 2 | 10 | 0 | 0 | 0.32% | 20.69 (0.01) | 46 (-51.29%) | 0.07% | 0.87% | 4.93% |
| 2024-08-09 | 35.05 (0.72%) | 3102 | 16 | 10 | 0 | 0 | 0.32% | 20.68 (0.11) | 94 (128.95%) | 0.14% | 2.0% | 5.04% |
| 2024-08-08 | 34.8 (0.0%) | 3086 | 0 | 10 | 0 | 0 | 0.32% | 20.57 (0.0) | 41 (-44.97%) | 0.06% | 1.96% | 5.02% |
| 2024-08-07 | 34.8 (3.26%) | 3086 | -7 | 10 | 0 | 0 | 0.32% | 20.57 (-0.05) | 75 (-77.61%) | 0.11% | 1.95% | 5.34% |
| 2024-08-06 | 33.7 (-2.46%) | 3093 | 31 | 10 | 0 | 0 | 0.32% | 20.62 (0.21) | 336 (-58.51%) | 0.49% | 1.93% | 5.54% |
| 2024-08-05 | 34.55 (-7.37%) | 3062 | 367 | 10 | 0 | 0 | 0.33% | 20.41 (2.44) | 809 (1013.56%) | 1.19% | 1.69% | 5.24% |
| 2024-08-02 | 37.3 (-1.32%) | 2695 | 4 | 10 | 0 | 0 | 0.37% | 17.97 (0.03) | 72 (123.51%) | 0.11% | 0.69% | 4.26% |
| 2024-08-01 | 37.8 (1.2%) | 2691 | -6 | 10 | 0 | 0 | 0.37% | 17.94 (-0.04) | 32 (-44.12%) | 0.05% | 1.08% | 4.27% |
| 2024-07-31 | 37.35 (0.67%) | 2697 | -78 | 10 | 0 | 0 | 0.37% | 17.98 (-0.52) | 58 (-66.53%) | 0.09% | 1.25% | 4.29% |
| 2024-07-30 | 37.1 (0.13%) | 2775 | -2 | 10 | 0 | 0 | 0.36% | 18.5 (-0.01) | 173 (31.51%) | 0.26% | 1.55% | 4.42% |
| 2024-07-29 | 37.05 (-0.13%) | 2777 | -1 | 10 | 0 | 0 | 0.36% | 18.51 (-0.01) | 132 (-60.42%) | 0.19% | 1.64% | 4.28% |
| 2024-07-26 | 37.1 (-2.62%) | 2778 | 3 | 10 | 10 | 0 | 0.36% | 18.52 (0.02) | 334 (125.97%) | 0.49% | 1.58% | 4.22% |
| 2024-07-23 | 38.1 (0.26%) | 2775 | 25 | 0 | 0 | 0 | 0.0% | 18.5 (0.17) | 147 (-43.78%) | 0.22% | 1.27% | 3.86% |
| 2024-07-22 | 38.0 (-1.81%) | 2750 | -70 | 0 | 0 | 0 | 0.0% | 18.33 (-0.47) | 263 (10.56%) | 0.39% | 1.15% | 3.73% |
| 2024-07-19 | 38.7 (-1.9%) | 2820 | -2 | 0 | 0 | 0 | 0.0% | 18.8 (-0.01) | 237 (154.37%) | 0.35% | 0.93% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 39.45 (-0.13%) | 2822 | 2 | 0 | 0 | 0 | 0.0% | 18.81 (0.01) | 93 (-23.03%) | 0.14% | 0.73% | 3.64% |
| 2024-07-17 | 39.5 (1.54%) | 2820 | 1 | 0 | 0 | 0 | 0.0% | 18.8 (0.01) | 121 (94.05%) | 0.18% | 0.76% | 3.63% |
| 2024-07-16 | 38.9 (0.65%) | 2819 | 3 | 0 | 0 | 0 | 0.0% | 18.79 (0.02) | 62 (-45.91%) | 0.09% | 0.71% | 3.79% |
| 2024-07-15 | 38.65 (-0.51%) | 2816 | -1 | 0 | 0 | 0 | 0.0% | 18.77 (-0.01) | 115 (12.72%) | 0.17% | 1.0% | 4.01% |
| 2024-07-12 | 38.85 (-0.13%) | 2817 | 1 | 0 | 0 | 0 | 0.0% | 18.78 (0.01) | 102 (-12.54%) | 0.15% | 1.14% | 4.1% |
| 2024-07-11 | 38.9 (0.0%) | 2816 | 1 | 0 | 0 | 0 | 0.0% | 18.77 (0.0) | 117 (42.4%) | 0.17% | 1.18% | 4.28% |
| 2024-07-10 | 38.9 (-2.26%) | 2815 | -4 | 0 | 0 | 0 | 0.0% | 18.77 (-0.02) | 82 (-68.61%) | 0.12% | 1.22% | 4.3% |
| 2024-07-09 | 39.8 (-1.85%) | 2819 | -37 | 0 | 0 | 0 | 0.0% | 18.79 (-0.25) | 262 (24.25%) | 0.39% | 1.22% | 4.47% |
| 2024-07-08 | 40.55 (1.12%) | 2856 | 6 | 0 | 0 | 0 | 0.0% | 19.04 (0.04) | 211 (67.12%) | 0.31% | 0.9% | 4.21% |
| 2024-07-05 | 40.1 (0.38%) | 2850 | 22 | 0 | 0 | 0 | 0.0% | 19.0 (0.15) | 126 (-12.81%) | 0.19% | 0.8% | 4.06% |
| 2024-07-04 | 39.95 (0.88%) | 2828 | 29 | 0 | 0 | 0 | 0.0% | 18.85 (0.19) | 145 (75.18%) | 0.21% | 0.74% | 4.11% |
| 2024-07-03 | 39.6 (0.25%) | 2799 | 5 | 0 | 0 | 0 | 0.0% | 18.66 (0.03) | 82 (75.73%) | 0.12% | 0.66% | 4.0% |
| 2024-07-02 | 39.5 (-0.13%) | 2794 | -3 | 0 | 0 | 0 | 0.0% | 18.63 (-0.02) | 47 (-66.72%) | 0.07% | 0.67% | 4.0% |
| 2024-07-01 | 39.55 (0.13%) | 2797 | 37 | 0 | 0 | 0 | 0.0% | 18.65 (0.25) | 141 (68.96%) | 0.21% | 0.68% | 4.09% |
| 2024-06-28 | 39.5 (0.77%) | 2760 | 5 | 0 | 0 | 0 | 0.0% | 18.4 (0.03) | 83 (-8.21%) | 0.12% | 0.67% | 4.05% |
| 2024-06-27 | 39.2 (-0.88%) | 2755 | -22 | 0 | 0 | 0 | 0.0% | 18.37 (-0.14) | 91 (1.82%) | 0.13% | 0.99% | 4.05% |
| 2024-06-26 | 39.55 (-0.13%) | 2777 | 1 | 0 | 0 | 0 | 0.0% | 18.51 (0.0) | 89 (59.58%) | 0.13% | 0.99% | 4.19% |
| 2024-06-25 | 39.6 (1.28%) | 2776 | 20 | 0 | 0 | 0 | 0.0% | 18.51 (0.14) | 56 (-58.56%) | 0.08% | 1.2% | 4.31% |
| 2024-06-24 | 39.1 (-1.14%) | 2756 | -35 | 0 | 0 | 0 | 0.0% | 18.37 (-0.24) | 135 (-55.1%) | 0.2% | 1.42% | 4.5% |
| 2024-06-21 | 39.55 (0.13%) | 2791 | -61 | 0 | 0 | 0 | 0.0% | 18.61 (-0.4) | 302 (229.11%) | 0.44% | 1.49% | 4.54% |
| 2024-06-20 | 39.5 (0.77%) | 2852 | 53 | 0 | 0 | 0 | 0.0% | 19.01 (0.35) | 91 (-59.83%) | 0.14% | 1.38% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.2 (-0.51%) | 2799 | 7 | 0 | 0 | 0 | 0.0% | 18.66 (0.05) | 228 (8.99%) | 0.34% | 1.43% | 4.16% |
| 2024-06-18 | 39.4 (0.38%) | 2792 | 3 | 0 | 0 | 0 | 0.0% | 18.61 (0.02) | 209 (16.77%) | 0.31% | 1.39% | 3.85% |
| 2024-06-17 | 39.25 (-0.51%) | 2789 | -10 | 0 | 0 | 0 | 0.0% | 18.59 (-0.07) | 179 (-20.81%) | 0.26% | 1.21% | 3.63% |
| 2024-06-14 | 39.45 (-0.63%) | 2799 | 4 | 0 | 0 | 0 | 0.0% | 18.66 (0.03) | 226 (77.76%) | 0.33% | 1.1% | 3.43% |
| 2024-06-13 | 39.7 (-0.13%) | 2795 | -1 | 0 | 0 | 0 | 0.0% | 18.63 (-0.01) | 127 (-36.07%) | 0.19% | 1.0% | 3.3% |
| 2024-06-12 | 39.75 (-0.13%) | 2796 | -18 | 0 | 0 | 0 | 0.0% | 18.64 (-0.12) | 199 (128.22%) | 0.29% | 0.92% | 3.26% |
| 2024-06-11 | 39.8 (-1.24%) | 2814 | -14 | 0 | 0 | 0 | 0.0% | 18.76 (-0.09) | 87 (-15.92%) | 0.13% | 0.75% | 3.07% |
| 2024-06-07 | 40.3 (0.0%) | 2828 | 1 | 0 | 0 | 0 | 0.0% | 18.85 (0.0) | 104 (-36.29%) | 0.15% | 0.78% | 2.98% |
| 2024-06-06 | 40.3 (0.25%) | 2827 | -32 | 0 | 0 | 0 | 0.0% | 18.85 (-0.21) | 163 (128.58%) | 0.24% | 0.8% | 2.91% |
| 2024-06-05 | 40.2 (-0.37%) | 2859 | -1 | 0 | 0 | 0 | 0.0% | 19.06 (-0.01) | 71 (-15.08%) | 0.11% | 0.67% | 2.75% |
| 2024-06-04 | 40.35 (-1.1%) | 2860 | -6 | 0 | 0 | 0 | 0.0% | 19.07 (-0.04) | 84 (-20.47%) | 0.12% | 0.85% | 2.97% |
| 2024-06-03 | 40.8 (-0.24%) | 2866 | 1 | 0 | 0 | 0 | 0.0% | 19.11 (0.01) | 105 (-9.45%) | 0.16% | 0.97% | 2.95% |
| 2024-05-31 | 40.9 (0.25%) | 2865 | -13 | 0 | 0 | 0 | 0.0% | 19.1 (-0.09) | 116 (45.14%) | 0.17% | 1.09% | 2.91% |
| 2024-05-30 | 40.8 (0.25%) | 2878 | 9 | 0 | 0 | 0 | 0.0% | 19.19 (0.06) | 80 (-57.27%) | 0.12% | 1.16% | 2.84% |
| 2024-05-29 | 40.7 (0.25%) | 2869 | 13 | 0 | 0 | 0 | 0.0% | 19.13 (0.09) | 188 (10.62%) | 0.28% | 1.17% | 2.79% |
| 2024-05-28 | 40.6 (0.12%) | 2856 | 29 | 0 | 0 | 0 | 0.0% | 19.04 (0.19) | 170 (-9.14%) | 0.25% | 0.97% | 2.61% |
| 2024-05-27 | 40.55 (0.37%) | 2827 | -15 | 0 | 0 | 0 | 0.0% | 18.85 (-0.1) | 187 (15.5%) | 0.28% | 0.74% | 2.45% |
| 2024-05-24 | 40.4 (2.41%) | 2842 | 24 | 0 | 0 | 0 | 0.0% | 18.95 (0.16) | 162 (81.95%) | 0.24% | 0.55% | 2.29% |
| 2024-05-23 | 39.45 (-0.88%) | 2818 | -6 | 0 | 0 | 0 | 0.0% | 18.79 (-0.04) | 89 (88.99%) | 0.13% | 0.38% | 2.23% |
| 2024-05-22 | 39.8 (0.0%) | 2824 | 6 | 0 | 0 | 0 | 0.0% | 18.83 (0.04) | 47 (159.43%) | 0.07% | 0.45% | 2.3% |
| 2024-05-21 | 39.8 (0.0%) | 2818 | 0 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 18 (-68.0%) | 0.03% | 0.53% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.8 (0.51%) | 2818 | -32 | 0 | 0 | 0 | 0.0% | 18.79 (-0.21) | 56 (20.94%) | 0.08% | 0.61% | 2.38% |
| 2024-05-17 | 39.6 (0.64%) | 2850 | -1 | 0 | 0 | 0 | 0.0% | 19.0 (-0.01) | 46 (-66.45%) | 0.07% | 0.56% | 2.63% |
| 2024-05-16 | 39.35 (-0.13%) | 2851 | -11 | 0 | 0 | 0 | 0.0% | 19.01 (-0.07) | 140 (45.72%) | 0.21% | 0.57% | 2.66% |
| 2024-05-15 | 39.4 (0.25%) | 2862 | -7 | 0 | 0 | 0 | 0.0% | 19.08 (-0.05) | 96 (31.02%) | 0.14% | 0.45% | 2.57% |
| 2024-05-14 | 39.3 (-0.51%) | 2869 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 73 (176.63%) | 0.11% | 0.64% | 3.04% |
| 2024-05-13 | 39.5 (0.25%) | 2869 | -24 | 0 | 0 | 0 | 0.0% | 19.13 (-0.16) | 26 (-50.45%) | 0.04% | 0.62% | 3.13% |
| 2024-05-10 | 39.4 (-0.25%) | 2893 | 1 | 0 | 0 | 0 | 0.0% | 19.29 (0.01) | 53 (0.74%) | 0.08% | 0.71% | 3.3% |
| 2024-05-09 | 39.5 (-0.75%) | 2892 | -1 | 0 | 0 | 0 | 0.0% | 19.28 (-0.01) | 53 (-76.49%) | 0.08% | 0.72% | 3.54% |
| 2024-05-08 | 39.8 (1.14%) | 2893 | 129 | 0 | 0 | 0 | 0.0% | 19.29 (0.86) | 226 (246.43%) | 0.33% | 0.71% | 3.62% |
| 2024-05-07 | 39.35 (0.25%) | 2764 | 0 | 0 | 0 | 0 | 0.0% | 18.43 (0.0) | 65 (-21.38%) | 0.1% | 0.48% | 3.47% |
| 2024-05-06 | 39.25 (-0.88%) | 2764 | -15 | 0 | 0 | 0 | 0.0% | 18.43 (-0.1) | 82 (29.52%) | 0.12% | 0.48% | 3.51% |
| 2024-05-03 | 39.6 (1.8%) | 2779 | 2 | 0 | 0 | 0 | 0.0% | 18.53 (0.02) | 64 (37.06%) | 0.09% | 0.47% | 3.49% |
| 2024-05-02 | 38.9 (0.0%) | 2777 | -36 | 0 | 0 | 0 | 0.0% | 18.51 (-0.24) | 46 (-32.12%) | 0.07% | 0.55% | 3.57% |
| 2024-04-30 | 38.9 (-0.26%) | 2813 | 9 | 0 | 0 | 0 | 0.0% | 18.75 (0.06) | 68 (10.18%) | 0.1% | 0.68% | 3.89% |
| 2024-04-29 | 39.0 (0.26%) | 2804 | -48 | 0 | 0 | 0 | 0.0% | 18.69 (-0.32) | 62 (-18.37%) | 0.09% | 0.7% | 3.94% |
| 2024-04-26 | 38.9 (-0.26%) | 2852 | -6 | 0 | 0 | 0 | 0.0% | 19.01 (-0.04) | 76 (-37.28%) | 0.11% | 0.67% | 3.95% |
| 2024-04-25 | 39.0 (0.26%) | 2858 | -20 | 0 | 0 | 0 | 0.0% | 19.05 (-0.14) | 122 (-9.93%) | 0.18% | 0.89% | 3.95% |
| 2024-04-24 | 38.9 (0.0%) | 2878 | 44 | 0 | 0 | 0 | 0.0% | 19.19 (0.3) | 135 (76.36%) | 0.2% | 0.81% | 4.05% |
| 2024-04-23 | 38.9 (0.0%) | 2834 | -42 | 0 | 0 | 0 | 0.0% | 18.89 (-0.28) | 76 (79.37%) | 0.11% | 0.72% | 4.03% |
| 2024-04-22 | 38.9 (0.91%) | 2876 | -3 | 0 | 0 | 0 | 0.0% | 19.17 (-0.02) | 42 (-81.37%) | 0.06% | 1.22% | 4.06% |
| 2024-04-19 | 38.55 (-1.41%) | 2879 | -14 | 0 | 0 | 0 | 0.0% | 19.19 (-0.1) | 229 (244.74%) | 0.34% | 1.36% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 39.1 (-0.13%) | 2893 | 0 | 0 | 0 | 0 | 0.0% | 19.29 (0.0) | 66 (-11.13%) | 0.1% | 1.23% | 4.02% |
| 2024-04-17 | 39.15 (1.42%) | 2893 | -7 | 0 | 0 | 0 | 0.0% | 19.29 (-0.04) | 75 (-82.05%) | 0.11% | 1.45% | 4.1% |
| 2024-04-16 | 38.6 (-3.02%) | 2900 | 2 | 0 | 0 | 0 | 0.0% | 19.33 (0.01) | 418 (214.91%) | 0.61% | 1.5% | 4.24% |
| 2024-04-15 | 39.8 (-0.62%) | 2898 | -56 | 0 | 0 | 0 | 0.0% | 19.32 (-0.37) | 132 (-5.75%) | 0.2% | 1.07% | 3.81% |
| 2024-04-12 | 40.05 (0.0%) | 2954 | -32 | 0 | 0 | 0 | 0.0% | 19.69 (-0.22) | 140 (-35.82%) | 0.21% | 1.0% | 3.83% |
| 2024-04-11 | 40.05 (-1.84%) | 2986 | -8 | 0 | -1 | 0 | 0.0% | 19.91 (-0.05) | 219 (108.02%) | 0.32% | 0.9% | 3.93% |
| 2024-04-10 | 40.8 (-0.24%) | 2994 | -1 | 1 | 1 | 0 | 0.03% | 19.96 (-0.01) | 105 (-16.0%) | 0.16% | 0.75% | 3.9% |
| 2024-04-09 | 40.9 (-0.12%) | 2995 | 3 | 0 | 0 | 0 | 0.0% | 19.97 (0.02) | 125 (37.85%) | 0.18% | 0.99% | 3.96% |
| 2024-04-08 | 40.95 (0.12%) | 2992 | -10 | 0 | 0 | 0 | 0.0% | 19.95 (-0.06) | 91 (30.48%) | 0.13% | 0.96% | 4.84% |
| 2024-04-03 | 40.9 (0.12%) | 3002 | -8 | 0 | 0 | 0 | 0.0% | 20.01 (-0.06) | 69 (-40.4%) | 0.1% | 0.92% | 5.39% |
| 2024-04-02 | 40.85 (-1.33%) | 3010 | 2 | 0 | 0 | 0 | 0.0% | 20.07 (0.02) | 117 (-56.72%) | 0.17% | 0.93% | 5.79% |
| 2024-04-01 | 41.4 (1.97%) | 3008 | 30 | 0 | 0 | 0 | 0.0% | 20.05 (0.2) | 270 (165.24%) | 0.4% | 1.04% | 6.22% |
| 2024-03-29 | 40.6 (0.37%) | 2978 | -6 | 0 | 0 | 0 | 0.0% | 19.85 (-0.04) | 102 (50.56%) | 0.15% | 0.82% | 6.18% |
| 2024-03-28 | 40.45 (0.75%) | 2984 | 0 | 0 | 0 | 0 | 0.0% | 19.89 (0.0) | 67 (-10.5%) | 0.1% | 0.82% | 6.65% |
| 2024-03-27 | 40.15 (0.63%) | 2984 | -8 | 0 | 0 | 0 | 0.0% | 19.89 (-0.06) | 75 (-60.36%) | 0.11% | 0.82% | 7.12% |
| 2024-03-26 | 39.9 (-1.6%) | 2992 | -1 | 0 | 0 | 0 | 0.0% | 19.95 (0.0) | 191 (61.39%) | 0.28% | 0.96% | 8.38% |
| 2024-03-25 | 40.55 (-0.25%) | 2993 | -17 | 0 | 0 | 0 | 0.0% | 19.95 (-0.12) | 118 (14.77%) | 0.17% | 0.86% | 11.13% |
| 2024-03-22 | 40.65 (0.49%) | 3010 | 3 | 0 | -2 | 0 | 0.0% | 20.07 (0.02) | 103 (43.58%) | 0.15% | 0.94% | 12.83% |
| 2024-03-21 | 40.45 (0.87%) | 3007 | 5 | 2 | 0 | 0 | 0.07% | 20.05 (0.04) | 71 (-57.66%) | 0.11% | 0.97% | 13.73% |
| 2024-03-20 | 40.1 (-0.37%) | 3002 | -2 | 2 | 1 | 0 | 0.07% | 20.01 (-0.02) | 169 (39.94%) | 0.25% | 1.08% | 15.1% |
| 2024-03-19 | 40.25 (-0.86%) | 3004 | -21 | 1 | 0 | 0 | 0.03% | 20.03 (-0.14) | 121 (-30.32%) | 0.18% | 1.14% | 15.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.6 (0.62%) | 3025 | 1 | 1 | 0 | 0 | 0.03% | 20.17 (0.01) | 174 (41.23%) | 0.26% | 1.25% | 15.35% |
| 2024-03-15 | 40.35 (0.37%) | 3024 | 1 | 1 | 0 | 0 | 0.03% | 20.16 (0.01) | 123 (-16.42%) | 0.18% | 1.21% | 15.78% |
| 2024-03-14 | 40.2 (0.5%) | 3023 | -2 | 1 | 1 | 0 | 0.03% | 20.15 (-0.02) | 147 (-29.3%) | 0.22% | 2.09% | 15.76% |
| 2024-03-13 | 40.0 (-1.84%) | 3025 | -2 | 0 | -1 | 0 | 0.0% | 20.17 (-0.01) | 208 (6.43%) | 0.31% | 2.56% | 15.99% |
| 2024-03-12 | 40.75 (0.0%) | 3027 | 4 | 1 | 0 | 0 | 0.03% | 20.18 (0.03) | 195 (30.24%) | 0.29% | 2.76% | 15.94% |
| 2024-03-11 | 40.75 (-1.33%) | 3023 | 0 | 1 | 0 | 0 | 0.03% | 20.15 (0.0) | 150 (-79.08%) | 0.22% | 3.07% | 15.97% |
| 2024-03-08 | 41.3 (-1.55%) | 3023 | 10 | 1 | 0 | 0 | 0.03% | 20.15 (0.06) | 719 (53.27%) | 1.06% | 3.21% | 16.09% |
| 2024-03-07 | 41.95 (-1.29%) | 3013 | -82 | 1 | 0 | 0 | 0.03% | 20.09 (-0.54) | 469 (37.17%) | 0.69% | 2.78% | 15.42% |
| 2024-03-06 | 42.5 (0.59%) | 3095 | -11 | 1 | 0 | 0 | 0.03% | 20.63 (-0.08) | 341 (-15.8%) | 0.5% | 2.66% | 14.98% |
| 2024-03-05 | 42.25 (-0.59%) | 3106 | -25 | 1 | 0 | 0 | 0.03% | 20.71 (-0.16) | 406 (66.26%) | 0.6% | 3.52% | 15.29% |
| 2024-03-04 | 42.5 (-0.12%) | 3131 | -7 | 1 | -1 | 0 | 0.03% | 20.87 (-0.05) | 244 (-42.65%) | 0.36% | 5.96% | 16.96% |
| 2024-03-01 | 42.55 (-0.7%) | 3138 | -13 | 2 | 1 | 0 | 0.06% | 20.92 (-0.09) | 425 (9.96%) | 0.63% | 7.47% | 17.46% |
| 2024-02-29 | 42.85 (-1.15%) | 3151 | -10 | 1 | 0 | 0 | 0.03% | 21.01 (-0.06) | 387 (-58.48%) | 0.57% | 7.89% | 19.94% |
| 2024-02-27 | 43.35 (-1.37%) | 3161 | -42 | 1 | 0 | 0 | 0.03% | 21.07 (-0.28) | 932 (-54.7%) | 1.37% | 8.8% | 19.65% |
| 2024-02-26 | 43.95 (3.05%) | 3203 | -93 | 1 | 0 | 0 | 0.03% | 21.35 (-0.62) | 2059 (61.99%) | 3.03% | 7.87% | 18.57% |
| 2024-02-23 | 42.65 (1.79%) | 3296 | 2 | 1 | 0 | 0 | 0.03% | 21.97 (0.01) | 1271 (77.4%) | 1.87% | 5.07% | 16.2% |
| 2024-02-22 | 41.9 (0.24%) | 3294 | -48 | 1 | 0 | 0 | 0.03% | 21.96 (-0.32) | 716 (-28.38%) | 1.05% | 3.9% | 16.15% |
| 2024-02-21 | 41.8 (1.95%) | 3342 | 60 | 1 | 0 | 0 | 0.03% | 22.28 (0.4) | 1000 (226.1%) | 1.47% | 3.0% | 15.37% |
| 2024-02-20 | 41.0 (0.49%) | 3282 | -26 | 1 | 0 | 0 | 0.03% | 21.88 (-0.17) | 306 (98.78%) | 0.45% | 1.98% | 14.52% |
| 2024-02-19 | 40.8 (-0.61%) | 3308 | -14 | 1 | 0 | 0 | 0.03% | 22.05 (-0.1) | 154 (-67.21%) | 0.23% | 1.78% | 14.55% |
| 2024-02-16 | 41.05 (2.37%) | 3322 | -33 | 1 | 1 | 0 | 0.03% | 22.15 (-0.22) | 470 (330.15%) | 0.69% | 1.87% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 40.1 (1.13%) | 3355 | -6 | 0 | 0 | 0 | 0.0% | 22.37 (-0.04) | 109 (-64.11%) | 0.16% | 1.52% | 14.7% |
| 2024-02-05 | 39.65 (-0.38%) | 3361 | 11 | 0 | 0 | 0 | 0.0% | 22.41 (0.08) | 304 (78.31%) | 0.45% | 1.75% | 14.88% |
| 2024-02-02 | 39.8 (-1.12%) | 3350 | -14 | 0 | 0 | 0 | 0.0% | 22.33 (-0.1) | 171 (-20.59%) | 0.25% | 1.55% | 14.63% |
| 2024-02-01 | 40.25 (1.0%) | 3364 | 40 | 0 | 0 | 0 | 0.0% | 22.43 (0.27) | 215 (-8.27%) | 0.32% | 2.11% | 14.55% |
| 2024-01-31 | 39.85 (-0.75%) | 3324 | -7 | 0 | -2 | 0 | 0.0% | 22.16 (-0.05) | 234 (-10.18%) | 0.35% | 4.06% | 14.62% |
| 2024-01-30 | 40.15 (-0.62%) | 3331 | -6 | 2 | 0 | 0 | 0.06% | 22.21 (-0.04) | 261 (52.57%) | 0.38% | 4.57% | 14.63% |
| 2024-01-29 | 40.4 (1.38%) | 3337 | 4 | 2 | 0 | 0 | 0.06% | 22.25 (0.03) | 171 (-69.02%) | 0.25% | 7.29% | 14.36% |
| 2024-01-26 | 39.85 (-2.09%) | 3333 | -127 | 2 | 0 | 0 | 0.06% | 22.22 (-0.85) | 552 (-64.11%) | 0.81% | 7.32% | 14.24% |
| 2024-01-25 | 40.7 (0.0%) | 3460 | 186 | 2 | 0 | 0 | 0.06% | 23.07 (1.24) | 1540 (164.17%) | 2.27% | 6.81% | 13.59% |
| 2024-01-24 | 40.7 (0.49%) | 3274 | -24 | 2 | 0 | 0 | 0.06% | 21.83 (-0.16) | 583 (-72.39%) | 0.86% | 5.2% | 11.56% |
| 2024-01-23 | 40.5 (2.79%) | 3298 | 5 | 2 | 1 | 0 | 0.06% | 21.99 (0.04) | 2112 (1006.56%) | 3.11% | 6.15% | 10.83% |
| 2024-01-22 | 39.4 (-0.38%) | 3293 | -14 | 1 | 0 | 0 | 0.03% | 21.95 (-0.1) | 190 (-5.01%) | 0.28% | 3.32% | 7.93% |
| 2024-01-19 | 39.55 (-0.63%) | 3307 | -18 | 1 | -1 | 0 | 0.03% | 22.05 (-0.12) | 200 (-54.94%) | 0.3% | 3.67% | 7.77% |
| 2024-01-18 | 39.8 (0.25%) | 3325 | -7 | 2 | 1 | 0 | 0.06% | 22.17 (-0.04) | 445 (-63.89%) | 0.66% | 3.86% | 7.77% |
| 2024-01-17 | 39.7 (1.53%) | 3332 | -17 | 1 | 1 | 0 | 0.03% | 22.21 (-0.12) | 1234 (562.5%) | 1.82% | 3.98% | 7.3% |
| 2024-01-16 | 39.1 (-0.64%) | 3349 | -8 | 0 | 0 | 0 | 0.0% | 22.33 (-0.05) | 186 (-56.28%) | 0.27% | 2.45% | 5.91% |
| 2024-01-15 | 39.35 (1.42%) | 3357 | -26 | 0 | 0 | 0 | 0.0% | 22.38 (-0.17) | 426 (29.83%) | 0.63% | 2.51% | 6.07% |
| 2024-01-12 | 38.8 (-1.27%) | 3383 | -24 | 0 | 0 | 0 | 0.0% | 22.55 (-0.16) | 328 (-37.83%) | 0.48% | 2.09% | 5.87% |
| 2024-01-11 | 39.3 (2.61%) | 3407 | -6 | 0 | 0 | 0 | 0.0% | 22.71 (-0.04) | 528 (164.9%) | 0.78% | 1.78% | 6.28% |
| 2024-01-10 | 38.3 (1.86%) | 3413 | 2 | 0 | 0 | 0 | 0.0% | 22.75 (0.01) | 199 (-11.89%) | 0.29% | 1.38% | 7.86% |
| 2024-01-09 | 37.6 (0.13%) | 3411 | -9 | 0 | 0 | 0 | 0.0% | 22.74 (-0.06) | 226 (66.12%) | 0.33% | 1.45% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.55 (-0.66%) | 3420 | -12 | 0 | 0 | 0 | 0.0% | 22.8 (-0.08) | 136 (16.26%) | 0.2% | 1.23% | 9.09% |
| 2024-01-05 | 37.8 (0.13%) | 3432 | -20 | 0 | 0 | 0 | 0.0% | 22.88 (-0.13) | 117 (-55.35%) | 0.17% | 1.17% | 9.1% |
| 2024-01-04 | 37.75 (-0.79%) | 3452 | -147 | 0 | 0 | 0 | 0.0% | 23.01 (-0.98) | 262 (6.86%) | 0.39% | 1.16% | 9.24% |
| 2024-01-03 | 38.05 (-0.52%) | 3599 | 4 | 0 | 0 | 0 | 0.0% | 23.99 (0.02) | 245 (220.22%) | 0.36% | 1.0% | 9.12% |
| 2024-01-02 | 38.25 (0.26%) | 3595 | 0 | 0 | 0 | 0 | 0.0% | 23.97 (0.0) | 76 (-15.36%) | 0.11% | 0.77% | 9.02% |
| 2023-12-29 | 38.15 (-0.13%) | 3595 | -2 | 0 | 0 | 0 | 0.0% | 23.97 (-0.01) | 90 (-19.06%) | 0.13% | 0.86% | 9.11% |
| 2023-12-28 | 38.2 (0.0%) | 3597 | -1 | 0 | 0 | 0 | 0.0% | 23.98 (-0.01) | 111 (-27.56%) | 0.16% | 0.85% | 9.55% |
| 2023-12-27 | 38.2 (-0.52%) | 3598 | -17 | 0 | 0 | 0 | 0.0% | 23.99 (-0.11) | 154 (78.57%) | 0.23% | 0.99% | 10.45% |
| 2023-12-26 | 38.4 (1.05%) | 3615 | -5 | 0 | 0 | 0 | 0.0% | 24.1 (-0.03) | 86 (-40.11%) | 0.13% | 0.94% | 10.48% |
| 2023-12-25 | 38.0 (0.0%) | 3620 | -6 | 0 | 0 | 0 | 0.0% | 24.13 (-0.04) | 144 (77.2%) | 0.21% | 1.24% | 10.7% |
| 2023-12-22 | 38.0 (-0.13%) | 3626 | -6 | 0 | 0 | 0 | 0.0% | 24.17 (-0.04) | 81 (-59.82%) | 0.12% | 1.46% | 10.85% |
| 2023-12-21 | 38.05 (-1.3%) | 3632 | -2 | 0 | 0 | 0 | 0.0% | 24.21 (-0.02) | 202 (60.28%) | 0.3% | 1.76% | 11.24% |
| 2023-12-20 | 38.55 (0.78%) | 3634 | -3 | 0 | 0 | 0 | 0.0% | 24.23 (-0.02) | 126 (-56.22%) | 0.19% | 2.36% | 11.35% |
| 2023-12-19 | 38.25 (-1.54%) | 3637 | -36 | 0 | 0 | 0 | 0.0% | 24.25 (-0.24) | 289 (-0.39%) | 0.43% | 4.54% | 11.68% |
| 2023-12-18 | 38.85 (-0.77%) | 3673 | -34 | 0 | 0 | 0 | 0.0% | 24.49 (-0.22) | 290 (0.13%) | 0.43% | 5.11% | 11.8% |
| 2023-12-15 | 39.15 (-0.76%) | 3707 | -56 | 0 | 0 | 0 | 0.0% | 24.71 (-0.38) | 289 (-52.41%) | 0.43% | 5.53% | 11.67% |
| 2023-12-14 | 39.45 (-0.88%) | 3763 | -43 | 0 | 0 | 0 | 0.0% | 25.09 (-0.28) | 609 (-62.04%) | 0.9% | 5.32% | 11.63% |
| 2023-12-13 | 39.8 (1.92%) | 3806 | 127 | 0 | 0 | 0 | 0.0% | 25.37 (0.84) | 1605 (135.26%) | 2.36% | 4.74% | 11.61% |
| 2023-12-12 | 39.05 (1.96%) | 3679 | 28 | 0 | 0 | 0 | 0.0% | 24.53 (0.19) | 682 (18.6%) | 1.0% | 2.64% | 11.73% |
| 2023-12-11 | 38.3 (0.66%) | 3651 | 33 | 0 | 0 | 0 | 0.0% | 24.34 (0.22) | 575 (298.59%) | 0.85% | 1.9% | 10.85% |
| 2023-12-08 | 38.05 (-0.39%) | 3618 | -7 | 0 | 0 | 0 | 0.0% | 24.12 (-0.05) | 144 (-32.98%) | 0.21% | 1.25% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 38.2 (0.0%) | 3625 | -9 | 0 | 0 | 0 | 0.0% | 24.17 (-0.06) | 215 (21.35%) | 0.32% | 1.61% | 10.29% |
| 2023-12-06 | 38.2 (-0.13%) | 3634 | -2 | 0 | 0 | 0 | 0.0% | 24.23 (-0.01) | 177 (-1.59%) | 0.26% | 2.36% | 10.38% |
| 2023-12-05 | 38.25 (-1.16%) | 3636 | -15 | 0 | 0 | 0 | 0.0% | 24.24 (-0.1) | 180 (34.21%) | 0.27% | 2.37% | 10.44% |
| 2023-12-04 | 38.7 (0.0%) | 3651 | 3 | 0 | 0 | 0 | 0.0% | 24.34 (0.02) | 134 (-65.48%) | 0.2% | 2.44% | 10.47% |
| 2023-12-01 | 38.7 (-1.02%) | 3648 | -27 | 0 | -2 | 0 | 0.0% | 24.32 (-0.18) | 389 (-46.42%) | 0.57% | 2.61% | 10.65% |
| 2023-11-30 | 39.1 (3.44%) | 3675 | 80 | 2 | 2 | 0 | 0.05% | 24.5 (0.53) | 726 (307.87%) | 1.07% | 2.55% | 10.28% |
| 2023-11-29 | 37.8 (-1.43%) | 3595 | -45 | 0 | 0 | 0 | 0.0% | 23.97 (-0.3) | 178 (-23.06%) | 0.26% | 1.88% | 9.59% |
| 2023-11-28 | 38.35 (1.19%) | 3640 | -27 | 0 | 0 | 0 | 0.0% | 24.27 (-0.18) | 231 (-6.85%) | 0.34% | 2.14% | 9.72% |
| 2023-11-27 | 37.9 (-2.45%) | 3667 | -1 | 0 | -6 | 0 | 0.0% | 24.45 (0.0) | 248 (-28.15%) | 0.37% | 2.35% | 10.07% |
| 2023-11-24 | 38.85 (2.1%) | 3668 | 13 | 6 | 5 | 0 | 0.16% | 24.45 (0.08) | 345 (25.55%) | 0.51% | 2.27% | 10.06% |
| 2023-11-23 | 38.05 (0.53%) | 3655 | 1 | 1 | 1 | 0 | 0.03% | 24.37 (0.01) | 275 (-22.68%) | 0.41% | 2.15% | 10.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 36.35 (0.55%) | 0 | -3055 | 0 | -1 | 0 | N/A (0) | 156 (-42.2%) |
| 2024-11-15 | 36.15 (-1.77%) | 3055 | 11 | 1 | 0 | 0.03% | 17.97 (0.06) | 270 (-42.62%) |
| 2024-11-08 | 36.8 (-3.16%) | 3044 | -109 | 1 | 0 | 0.03% | 17.91 (-0.64) | 471 (-69.32%) |
| 2024-11-01 | 38.0 (-1.81%) | 3153 | 135 | 1 | 1 | 0.03% | 18.55 (0.8) | 1535 (218.17%) |
| 2024-10-25 | 38.7 (1.71%) | 3018 | 53 | 0 | 0 | 0.0% | 17.75 (0.31) | 482 (84.37%) |
| 2024-10-18 | 38.05 (0.79%) | 2965 | -8 | 0 | 0 | 0.0% | 17.44 (-0.05) | 261 (63.92%) |
| 2024-10-11 | 37.75 (0.27%) | 2973 | -2 | 0 | 0 | 0.0% | 17.49 (-2.34) | 159 (-34.36%) |
| 2024-10-04 | 37.65 (-0.92%) | 2975 | -48 | 0 | 0 | 0.0% | 19.83 (-0.32) | 243 (34.84%) |
| 2024-09-27 | 38.0 (3.12%) | 3023 | -78 | 0 | 0 | 0.0% | 20.15 (-0.52) | 180 (-59.31%) |
| 2024-09-20 | 36.85 (0.27%) | 3101 | -8 | 0 | -1 | 0.0% | 20.67 (-0.06) | 443 (49.58%) |
| 2024-09-13 | 36.75 (0.27%) | 3109 | 11 | 1 | 0 | 0.03% | 20.73 (0.08) | 296 (-31.36%) |
| 2024-09-06 | 36.65 (-5.66%) | 3098 | 2 | 1 | 1 | 0.03% | 20.65 (0.01) | 431 (-18.34%) |
| 2024-08-30 | 38.85 (3.19%) | 3096 | -18 | 0 | 0 | 0.0% | 20.64 (-0.12) | 528 (10.96%) |
| 2024-08-23 | 37.65 (6.81%) | 3114 | 2 | 0 | -10 | 0.0% | 20.76 (0.01) | 476 (52.7%) |
| 2024-08-16 | 35.25 (0.57%) | 3112 | 10 | 10 | 0 | 0.32% | 20.75 (0.07) | 312 (-77.0%) |
| 2024-08-09 | 35.05 (-6.03%) | 3102 | 407 | 10 | 0 | 0.32% | 20.68 (2.71) | 1357 (188.95%) |
| 2024-08-02 | 37.3 (0.54%) | 2695 | -83 | 10 | 0 | 0.37% | 17.97 (-0.55) | 469 (-36.97%) |
| 2024-07-26 | 37.1 (-4.13%) | 2778 | -42 | 10 | 10 | 0.36% | 18.52 (-0.28) | 745 (18.01%) |
| 2024-07-19 | 38.7 (-0.39%) | 2820 | 3 | 0 | 0 | 0.0% | 18.8 (0.02) | 631 (-18.72%) |
| 2024-07-12 | 38.85 (-3.12%) | 2817 | -33 | 0 | 0 | 0.0% | 18.78 (-0.22) | 776 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.1 (1.52%) | 2850 | 90 | 0 | 0 | 0.0% | 19.0 (0.6) | 543 (18.95%) |
| 2024-06-28 | 39.5 (-0.13%) | 2760 | -31 | 0 | 0 | 0.0% | 18.4 (-0.21) | 456 (-54.86%) |
| 2024-06-21 | 39.55 (0.25%) | 2791 | -8 | 0 | 0 | 0.0% | 18.61 (-0.05) | 1011 (57.75%) |
| 2024-06-14 | 39.45 (-2.11%) | 2799 | -29 | 0 | 0 | 0.0% | 18.66 (-0.19) | 641 (21.35%) |
| 2024-06-07 | 40.3 (-1.47%) | 2828 | -37 | 0 | 0 | 0.0% | 18.85 (-0.25) | 528 (-28.89%) |
| 2024-05-31 | 40.9 (1.24%) | 2865 | 23 | 0 | 0 | 0.0% | 19.1 (0.15) | 743 (98.94%) |
| 2024-05-24 | 40.4 (2.02%) | 2842 | -8 | 0 | 0 | 0.0% | 18.95 (-0.05) | 373 (-2.48%) |
| 2024-05-17 | 39.6 (0.51%) | 2850 | -43 | 0 | 0 | 0.0% | 19.0 (-0.29) | 383 (-20.34%) |
| 2024-05-10 | 39.4 (-0.51%) | 2893 | 114 | 0 | 0 | 0.0% | 19.29 (0.76) | 480 (98.56%) |
| 2024-05-03 | 39.6 (1.8%) | 2779 | -73 | 0 | 0 | 0.0% | 18.53 (-0.48) | 242 (-46.65%) |
| 2024-04-26 | 38.9 (0.91%) | 2852 | -27 | 0 | 0 | 0.0% | 19.01 (-0.18) | 453 (-50.79%) |
| 2024-04-19 | 38.55 (-3.75%) | 2879 | -75 | 0 | 0 | 0.0% | 19.19 (-0.5) | 922 (35.16%) |
| 2024-04-12 | 40.05 (-2.08%) | 2954 | -48 | 0 | 0 | 0.0% | 19.69 (-0.32) | 682 (49.13%) |
| 2024-04-03 | 40.9 (0.74%) | 3002 | 24 | 0 | 0 | 0.0% | 20.01 (0.16) | 457 (-17.54%) |
| 2024-03-29 | 40.6 (-0.12%) | 2978 | -32 | 0 | 0 | 0.0% | 19.85 (-0.22) | 555 (-13.27%) |
| 2024-03-22 | 40.65 (0.74%) | 3010 | -14 | 0 | -1 | 0.0% | 20.07 (-0.09) | 639 (-22.48%) |
| 2024-03-15 | 40.35 (-2.3%) | 3024 | 1 | 1 | 0 | 0.03% | 20.16 (0.01) | 825 (-62.14%) |
| 2024-03-08 | 41.3 (-2.94%) | 3023 | -115 | 1 | -1 | 0.03% | 20.15 (-0.77) | 2180 (-42.7%) |
| 2024-03-01 | 42.55 (-0.23%) | 3138 | -158 | 2 | 1 | 0.06% | 20.92 (-1.05) | 3805 (10.31%) |
| 2024-02-23 | 42.65 (3.9%) | 3296 | -26 | 1 | 0 | 0.03% | 21.97 (-0.18) | 3449 (494.65%) |
| 2024-02-16 | 41.05 (3.53%) | 3322 | -39 | 1 | 1 | 0.03% | 22.15 (-0.26) | 580 (90.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.65 (-0.38%) | 3361 | 11 | 0 | 0 | 0.0% | 22.41 (0.08) | 304 (-71.06%) |
| 2024-02-02 | 39.8 (-0.13%) | 3350 | 17 | 0 | -2 | 0.0% | 22.33 (0.11) | 1053 (-78.84%) |
| 2024-01-26 | 39.85 (0.76%) | 3333 | 26 | 2 | 1 | 0.06% | 22.22 (0.17) | 4979 (99.64%) |
| 2024-01-19 | 39.55 (1.93%) | 3307 | -76 | 1 | 1 | 0.03% | 22.05 (-0.5) | 2494 (75.86%) |
| 2024-01-12 | 38.8 (2.65%) | 3383 | -49 | 0 | 0 | 0.0% | 22.55 (-0.33) | 1418 (102.09%) |
| 2024-01-05 | 37.8 (-0.92%) | 3432 | -163 | 0 | 0 | 0.0% | 22.88 (-1.09) | 701 (19.33%) |
| 2023-12-29 | 38.15 (0.39%) | 3595 | -31 | 0 | 0 | 0.0% | 23.97 (-0.2) | 588 (-40.63%) |
| 2023-12-22 | 38.0 (-2.94%) | 3626 | -81 | 0 | 0 | 0.0% | 24.17 (-0.54) | 990 (-73.67%) |
| 2023-12-15 | 39.15 (2.89%) | 3707 | 89 | 0 | 0 | 0.0% | 24.71 (0.59) | 3762 (341.61%) |
| 2023-12-08 | 38.05 (-1.68%) | 3618 | -30 | 0 | 0 | 0.0% | 24.12 (-0.2) | 851 (-51.98%) |
| 2023-12-01 | 38.7 (-0.39%) | 3648 | -20 | 0 | -6 | 0.0% | 24.32 (-0.13) | 1774 (14.84%) |
| 2023-11-24 | 38.85 (2.51%) | 3668 | -113 | 6 | 6 | 0.16% | 24.45 (-0.76) | 1544 (-43.18%) |
| 2023-11-17 | 37.9 (4.99%) | 3781 | 78 | 0 | 0 | 0.0% | 25.21 (0.52) | 2718 (125.98%) |
| 2023-11-10 | 36.1 (-1.9%) | 3703 | -35 | 0 | -8 | 0.0% | 24.69 (-0.23) | 1203 (-12.44%) |
| 2023-11-03 | 36.8 (-5.15%) | 3738 | -70 | 8 | 4 | 0.21% | 24.92 (-0.47) | 1374 (2.23%) |
| 2023-10-27 | 38.8 (1.57%) | 3808 | -24 | 4 | 3 | 0.11% | 25.39 (-0.16) | 1344 (-58.51%) |
| 2023-10-20 | 38.2 (-5.8%) | 3832 | 0 | 1 | -50 | 0.03% | 25.55 (0.0) | 3239 (-16.61%) |
| 2023-10-13 | 40.55 (8.28%) | 3832 | 155 | 51 | 48 | 1.33% | 25.55 (1.04) | 3884 (6.4%) |
| 2023-10-06 | 37.45 (-4.83%) | 3677 | -284 | 3 | -7 | 0.08% | 24.51 (-1.9) | 3651 (15.89%) |
| 2023-09-28 | 39.35 (-6.42%) | 3961 | -293 | 10 | -35 | 0.25% | 26.41 (-1.95) | 3150 (-41.99%) |
| 2023-09-22 | 42.05 (-1.29%) | 4254 | 47 | 45 | 8 | 1.06% | 28.36 (0.31) | 5430 (-75.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.6 (4.93%) | 4207 | 782 | 37 | 22 | 0.88% | 28.05 (5.22) | 22602 (64.14%) |
| 2023-09-08 | 40.6 (-4.69%) | 3425 | -40 | 15 | -4 | 0.44% | 22.83 (-0.27) | 13770 (21.18%) |
| 2023-09-01 | 42.6 (6.5%) | 3465 | 452 | 19 | 14 | 0.55% | 23.1 (3.01) | 11363 (59.74%) |
| 2023-08-25 | 40.0 (14.12%) | 3013 | 677 | 5 | 5 | 0.17% | 20.09 (4.52) | 7113 (801.44%) |
| 2023-08-18 | 35.05 (2.19%) | 2336 | 10 | 0 | 0 | 0.0% | 15.57 (0.06) | 789 (285.56%) |
| 2023-08-11 | 34.3 (0.29%) | 2326 | -42 | 0 | 0 | 0.0% | 15.51 (-0.28) | 204 (12.56%) |
| 2023-08-04 | 34.2 (0.29%) | 2368 | 2 | 0 | 0 | 0.0% | 15.79 (0.02) | 181 (19.87%) |
| 2023-07-28 | 34.1 (-0.87%) | 2366 | 4 | 0 | 0 | 0.0% | 15.77 (0.02) | 151 (-28.45%) |
| 2023-07-21 | 34.4 (0.44%) | 2362 | 7 | 0 | 0 | 0.0% | 15.75 (0.05) | 211 (13.1%) |
| 2023-07-14 | 34.25 (-1.15%) | 2355 | 6 | 0 | 0 | 0.0% | 15.7 (0.04) | 187 (-31.03%) |
| 2023-07-07 | 34.65 (-0.29%) | 2349 | -3 | 0 | 0 | 0.0% | 15.66 (-0.02) | 271 (124.72%) |
| 2023-06-30 | 34.75 (-0.43%) | 2352 | -9 | 0 | 0 | 0.0% | 15.68 (-0.06) | 120 (6.17%) |
| 2023-06-21 | 34.9 (0.14%) | 2361 | -5 | 0 | 0 | 0.0% | 15.74 (-0.03) | 113 (-30.94%) |
| 2023-06-16 | 34.85 (-0.57%) | 2366 | -5 | 0 | 0 | 0.0% | 15.77 (-0.04) | 164 (-42.63%) |
| 2023-06-09 | 35.05 (1.45%) | 2371 | -15 | 0 | 0 | 0.0% | 15.81 (-0.1) | 287 (196.91%) |
| 2023-06-02 | 34.55 (0.73%) | 2386 | 2 | 0 | 0 | 0.0% | 15.91 (0.02) | 96 (2.69%) |
| 2023-05-26 | 34.3 (0.0%) | 2384 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 94 (-43.19%) |
| 2023-05-19 | 34.3 (1.33%) | 2384 | 7 | 0 | 0 | 0.0% | 15.89 (0.04) | 165 (-31.24%) |
| 2023-05-12 | 33.85 (-0.73%) | 2377 | -7 | 0 | 0 | 0.0% | 15.85 (-0.04) | 241 (82.19%) |
| 2023-05-05 | 34.1 (-0.87%) | 2384 | -17 | 0 | 0 | 0.0% | 15.89 (-0.12) | 132 (-3.95%) |
| 2023-04-28 | 34.4 (-0.29%) | 2401 | 32 | 0 | 0 | 0.0% | 16.01 (0.22) | 137 (-39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.5 (-1.99%) | 2369 | 15 | 0 | 0 | 0.0% | 15.79 (0.1) | 226 (-26.6%) |
| 2023-04-14 | 35.2 (-0.28%) | 2354 | 92 | 0 | 0 | 0.0% | 15.69 (0.61) | 308 (33.29%) |
| 2023-04-07 | 35.3 (2.47%) | 2262 | 62 | 0 | 0 | 0.0% | 15.08 (0.41) | 231 (35.4%) |
| 2023-03-31 | 34.45 (0.73%) | 2200 | 64 | 0 | 0 | 0.0% | 14.67 (0.43) | 171 (-42.48%) |
| 2023-03-24 | 34.2 (-1.16%) | 2136 | -6 | 0 | 0 | 0.0% | 14.24 (-0.04) | 297 (251.03%) |
| 2023-03-17 | 34.6 (-0.14%) | 2142 | 19 | 0 | 0 | 0.0% | 14.28 (0.13) | 84 (-70.36%) |
| 2023-03-10 | 34.65 (-0.72%) | 2123 | 15 | 0 | 0 | 0.0% | 14.15 (0.1) | 285 (41.9%) |
| 2023-03-03 | 34.9 (1.31%) | 2108 | 19 | 0 | 0 | 0.0% | 14.05 (0.12) | 201 (34.86%) |
| 2023-02-24 | 34.45 (1.32%) | 2089 | 7 | 0 | 0 | 0.0% | 13.93 (0.05) | 149 (28.0%) |
| 2023-02-17 | 34.0 (-0.29%) | 2082 | -6 | 0 | 0 | 0.0% | 13.88 (-0.04) | 116 (-19.98%) |
| 2023-02-10 | 34.1 (0.29%) | 2088 | 3 | 0 | 0 | 0.0% | 13.92 (0.02) | 145 (-57.85%) |
| 2023-02-03 | 34.0 (2.56%) | 2085 | 79 | 0 | 0 | 0.0% | 13.9 (0.53) | 345 (758.12%) |
| 2023-01-17 | 33.15 (0.3%) | 2006 | -11 | 0 | 0 | 0.0% | 13.37 (-0.08) | 40 (-61.12%) |
| 2023-01-13 | 33.05 (-0.3%) | 2017 | -16 | 0 | 0 | 0.0% | 13.45 (-0.1) | 103 (46.29%) |
| 2023-01-06 | 33.15 (0.15%) | 2033 | 1 | 0 | 0 | 0.0% | 13.55 (0.0) | 70 (-35.02%) |
| 2022-12-30 | 33.1 (0.91%) | 2032 | 15 | 0 | 0 | 0.0% | 13.55 (0.1) | 109 (23.85%) |
| 2022-12-23 | 32.8 (-1.06%) | 2017 | 26 | 0 | 0 | 0.0% | 13.45 (0.18) | 88 (-29.54%) |
| 2022-12-16 | 33.15 (-0.75%) | 1991 | 33 | 0 | 0 | 0.0% | 13.27 (0.22) | 124 (13.62%) |
| 2022-12-09 | 33.4 (-0.6%) | 1958 | 5 | 0 | 0 | 0.0% | 13.05 (0.03) | 109 (-40.53%) |
| 2022-12-02 | 33.6 (3.38%) | 1953 | -32 | 0 | 0 | 0.0% | 13.02 (-0.21) | 184 (172.24%) |
| 2022-11-25 | 32.5 (-0.15%) | 1985 | 18 | 0 | 0 | 0.0% | 13.23 (0.12) | 67 (-23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.55 (-1.21%) | 1967 | 22 | 0 | 0 | 0.0% | 13.11 (0.14) | 89 (-45.57%) |
| 2022-11-11 | 32.95 (2.65%) | 1945 | -6 | 0 | 0 | 0.0% | 12.97 (-0.04) | 164 (39.15%) |
| 2022-11-04 | 32.1 (3.88%) | 1951 | 47 | 0 | 0 | 0.0% | 13.01 (0.32) | 117 (-54.67%) |
| 2022-10-28 | 30.9 (-2.83%) | 1904 | 67 | 0 | 0 | 0.0% | 12.69 (0.44) | 260 (136.32%) |
| 2022-10-21 | 31.8 (-1.55%) | 1837 | 29 | 0 | -1 | 0.0% | 12.25 (0.2) | 110 (-69.89%) |
| 2022-10-14 | 32.3 (-2.12%) | 1808 | -169 | 1 | 0 | 0.06% | 12.05 (-1.13) | 365 (185.38%) |
| 2022-10-07 | 33.0 (0.46%) | 1977 | -11 | 1 | 0 | 0.05% | 13.18 (-0.07) | 128 (-38.64%) |
| 2022-09-30 | 32.85 (-4.78%) | 1988 | -5 | 1 | 0 | 0.05% | 13.25 (-0.04) | 208 (57.03%) |
| 2022-09-23 | 34.5 (-0.29%) | 1993 | -2 | 1 | 1 | 0.05% | 13.29 (-0.01) | 132 (-73.02%) |
| 2022-09-16 | 34.6 (-1.28%) | 1995 | -46 | 0 | 0 | 0.0% | 13.3 (-0.31) | 492 (139.96%) |
| 2022-09-08 | 35.05 (1.3%) | 2041 | 29 | 0 | 0 | 0.0% | 13.61 (0.2) | 205 (18.7%) |
| 2022-09-02 | 34.6 (0.0%) | 2012 | -10 | 0 | 0 | 0.0% | 13.41 (-0.07) | 172 (-35.38%) |
| 2022-08-26 | 34.6 (-1.56%) | 2022 | 7 | 0 | 0 | 0.0% | 13.48 (0.05) | 267 (-63.89%) |
| 2022-08-19 | 35.15 (5.08%) | 2015 | 37 | 0 | 0 | 0.0% | 13.43 (0.24) | 741 (272.12%) |
| 2022-08-12 | 33.45 (0.9%) | 1978 | 27 | 0 | 0 | 0.0% | 13.19 (0.18) | 199 (9.65%) |
| 2022-08-05 | 33.15 (0.91%) | 1951 | 1 | 0 | 0 | 0.0% | 13.01 (0.01) | 181 (29.52%) |
| 2022-07-29 | 32.85 (0.15%) | 1950 | 15 | 0 | 0 | 0.0% | 13.0 (0.1) | 140 (-46.43%) |
| 2022-07-22 | 32.8 (1.08%) | 1935 | 55 | 0 | 0 | 0.0% | 12.9 (0.37) | 261 (38.38%) |
| 2022-07-15 | 32.45 (-1.22%) | 1880 | 64 | 0 | 0 | 0.0% | 12.53 (0.42) | 189 (-0.46%) |
| 2022-07-08 | 32.85 (0.46%) | 1816 | 49 | 0 | 0 | 0.0% | 12.11 (0.33) | 190 (-39.56%) |
| 2022-07-01 | 32.7 (-0.61%) | 1767 | 45 | 0 | 0 | 0.0% | 11.78 (0.3) | 314 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.9 (0.3%) | 1722 | 44 | 0 | 0 | 0.0% | 11.48 (0.29) | 380 (-52.35%) |
| 2022-06-17 | 32.8 (-6.15%) | 1678 | -53 | 0 | -1 | 0.0% | 11.19 (-0.35) | 797 (-78.57%) |
| 2022-06-10 | 34.95 (5.27%) | 1731 | 152 | 1 | 1 | 0.06% | 11.54 (1.01) | 3722 (4034.9%) |
| 2022-06-02 | 33.2 (0.3%) | 1579 | -5 | 0 | 0 | 0.0% | 10.53 (-0.03) | 90 (-68.0%) |
| 2022-05-27 | 33.1 (2.48%) | 1584 | 54 | 0 | -1 | 0.0% | 10.56 (0.36) | 281 (60.16%) |
| 2022-05-20 | 32.3 (0.16%) | 1530 | -16 | 1 | 1 | 0.07% | 10.2 (-0.11) | 175 (-16.29%) |
| 2022-05-13 | 32.25 (-1.23%) | 1546 | -8 | 0 | 0 | 0.0% | 10.31 (-0.05) | 209 (144.92%) |
| 2022-05-06 | 32.65 (-0.46%) | 1554 | 22 | 0 | 0 | 0.0% | 10.36 (0.15) | 85 (-57.58%) |
| 2022-04-29 | 32.8 (-0.61%) | 1532 | 40 | 0 | 0 | 0.0% | 10.21 (0.26) | 202 (22.28%) |
| 2022-04-22 | 33.0 (-0.3%) | 1492 | 58 | 0 | 0 | 0.0% | 9.95 (0.39) | 165 (-19.45%) |
| 2022-04-15 | 33.1 (-2.07%) | 1434 | 70 | 0 | 0 | 0.0% | 9.56 (0.47) | 205 (22.85%) |
| 2022-04-08 | 33.8 (0.9%) | 1364 | 17 | 0 | 0 | 0.0% | 9.09 (0.11) | 166 (-15.5%) |
| 2022-04-01 | 33.5 (0.6%) | 1347 | 30 | 0 | 0 | 0.0% | 8.98 (0.2) | 197 (27.84%) |
| 2022-03-25 | 33.3 (1.06%) | 1317 | 13 | 0 | 0 | 0.0% | 8.78 (0.09) | 154 (-5.42%) |
| 2022-03-18 | 32.95 (-0.45%) | 1304 | 3 | 0 | 0 | 0.0% | 8.69 (0.02) | 163 (-51.18%) |
| 2022-03-11 | 33.1 (-2.93%) | 1301 | 4 | 0 | 0 | 0.0% | 8.67 (0.02) | 334 (101.01%) |
| 2022-03-04 | 34.1 (1.64%) | 1297 | 65 | 0 | 0 | 0.0% | 8.65 (0.44) | 166 (-41.45%) |
| 2022-02-25 | 33.55 (-0.3%) | 1232 | 76 | 0 | 0 | 0.0% | 8.21 (0.5) | 284 (93.69%) |
| 2022-02-18 | 33.65 (-0.44%) | 1156 | 58 | 0 | 0 | 0.0% | 7.71 (0.39) | 146 (-49.76%) |
| 2022-02-11 | 33.8 (2.27%) | 1098 | -21 | 0 | 0 | 0.0% | 7.32 (-0.14) | 292 (30.91%) |
| 2022-01-26 | 33.05 (-1.34%) | 1119 | -27 | 0 | -1 | 0.0% | 7.46 (-0.18) | 223 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.5 (-0.74%) | 1146 | -7 | 1 | 0 | 0.09% | 7.64 (-0.05) | 246 (-52.67%) |
| 2022-01-14 | 33.75 (-2.46%) | 1153 | -52 | 1 | 0 | 0.09% | 7.69 (-0.34) | 521 (-75.32%) |
| 2022-01-07 | 34.6 (-4.16%) | 1205 | 177 | 1 | 0 | 0.08% | 8.03 (1.18) | 2110 (220.2%) |
| 2021-12-30 | 36.1 (3.0%) | 1028 | 57 | 1 | 0 | 0.1% | 6.85 (0.38) | 659 (78.07%) |
| 2021-12-24 | 35.05 (0.29%) | 971 | 7 | 1 | 0 | 0.1% | 6.47 (0.04) | 370 (-26.77%) |
| 2021-12-17 | 34.95 (2.19%) | 964 | 63 | 1 | 0 | 0.1% | 6.43 (0.42) | 505 (3.5%) |
| 2021-12-10 | 34.2 (0.29%) | 901 | -38 | 1 | 0 | 0.11% | 6.01 (-0.25) | 488 (101.8%) |
| 2021-12-03 | 34.1 (1.94%) | 939 | 2 | 1 | 0 | 0.11% | 6.26 (0.01) | 242 (3.56%) |
| 2021-11-26 | 33.45 (-1.04%) | 937 | -11 | 1 | -1 | 0.11% | 6.25 (-0.07) | 233 (-31.38%) |
| 2021-11-19 | 33.8 (-2.03%) | 948 | 948 | 2 | 2 | 0.21% | 6.32 (0) | 340 (-45.01%) |
| 2021-11-13 | 34.5 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (55.72%) |
| 2021-11-06 | 33.65 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-79.03%) |
| 2021-10-30 | 33.25 (-1.92%) | 0 | -902 | 0 | -2 | 0 | N/A (0) | 1897 (517.85%) |
| 2021-10-22 | 33.9 (1.95%) | 902 | 33 | 2 | 1 | 0.22% | 6.01 (0.22) | 307 (65.56%) |
| 2021-10-15 | 33.25 (-0.3%) | 869 | -8 | 1 | 0 | 0.12% | 5.79 (-0.06) | 185 (-43.01%) |
| 2021-10-08 | 33.35 (-0.45%) | 877 | -9 | 1 | 0 | 0.11% | 5.85 (-0.06) | 325 (-22.53%) |
| 2021-10-01 | 33.5 (0.0%) | 886 | -3 | 1 | 0 | 0.11% | 5.91 (-0.02) | 420 (316.76%) |
| 2021-09-24 | 33.5 (0.9%) | 889 | -21 | 1 | 0 | 0.11% | 5.93 (-0.14) | 100 (-61.44%) |
| 2021-09-17 | 33.2 (-1.34%) | 910 | 2 | 1 | 0 | 0.11% | 6.07 (0.02) | 261 (137.62%) |
| 2021-09-10 | 33.65 (-1.03%) | 908 | -6 | 1 | 0 | 0.11% | 6.05 (-0.04) | 110 (-55.77%) |
| 2021-09-03 | 34.0 (-1.31%) | 914 | -15 | 1 | 0 | 0.11% | 6.09 (-0.1) | 248 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.45 (3.77%) | 929 | -2 | 1 | 1 | 0.11% | 6.19 (-0.02) | 437 (18.01%) |
| 2021-08-20 | 33.2 (0.61%) | 931 | 50 | 0 | 0 | 0.0% | 6.21 (0.34) | 370 (-16.99%) |
| 2021-08-13 | 33.0 (-1.93%) | 881 | -31 | 0 | -1 | 0.0% | 5.87 (-0.21) | 446 (29.5%) |
| 2021-08-06 | 33.65 (-0.59%) | 912 | -5 | 1 | -2 | 0.11% | 6.08 (-0.03) | 344 (-43.01%) |
| 2021-07-30 | 33.85 (-3.56%) | 917 | -14 | 3 | -4 | 0.33% | 6.11 (-0.1) | 604 (-18.4%) |
| 2021-07-23 | 35.1 (-3.17%) | 931 | -63 | 7 | -3 | 0.75% | 6.21 (-0.42) | 741 (-76.25%) |
| 2021-07-16 | 36.25 (9.19%) | 994 | 246 | 10 | 1 | 1.01% | 6.63 (1.64) | 3121 (562.53%) |
| 2021-07-09 | 33.2 (0.45%) | 748 | -14 | 9 | 0 | 1.2% | 4.99 (-0.09) | 471 (-40.35%) |
| 2021-07-02 | 33.05 (-1.05%) | 762 | 39 | 9 | 0 | 1.18% | 5.08 (0.26) | 789 (0.95%) |
| 2021-06-25 | 33.4 (-1.76%) | 723 | -30 | 9 | 0 | 1.24% | 4.82 (-0.2) | 782 (40.92%) |
| 2021-06-18 | 34.0 (1.64%) | 753 | 13 | 9 | 7 | 1.2% | 5.02 (0.09) | 555 (53.53%) |
| 2021-06-11 | 33.45 (-0.3%) | 740 | 0 | 2 | 0 | 0.27% | 4.93 (0.0) | 361 (-46.05%) |
| 2021-06-04 | 33.55 (-1.32%) | 740 | 53 | 2 | 0 | 0.27% | 4.93 (0.35) | 670 (19.59%) |
| 2021-05-28 | 34.0 (1.64%) | 687 | 12 | 2 | 0 | 0.29% | 4.58 (0.08) | 560 (-53.13%) |
