- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 382.0 (2.96%) | 1259 | 104 | 42 | 8 | 0 | 3.34% | 6.64 (0.55) | 2125 (131.72%) | 2.8% | 7.25% | 16.97% |
| 2024-12-19 | 371.0 (-0.93%) | 1155 | 15 | 34 | 0 | 0 | 2.94% | 6.09 (0.08) | 917 (-22.86%) | 1.21% | 5.06% | 15.17% |
| 2024-12-18 | 374.5 (-0.53%) | 1140 | 41 | 34 | 12 | 0 | 2.98% | 6.01 (0.21) | 1189 (33.98%) | 1.57% | 4.38% | 15.46% |
| 2024-12-17 | 376.5 (4.58%) | 1099 | 22 | 22 | 0 | 0 | 2.0% | 5.8 (0.12) | 887 (134.09%) | 1.17% | 3.17% | 14.2% |
| 2024-12-16 | 360.0 (-2.17%) | 1077 | 7 | 22 | 7 | 0 | 2.04% | 5.68 (0.04) | 379 (-18.74%) | 0.5% | 2.52% | 13.34% |
| 2024-12-13 | 368.0 (-1.87%) | 1070 | -77 | 15 | 1 | 0 | 1.4% | 5.64 (-0.41) | 466 (17.02%) | 0.61% | 2.66% | 13.16% |
| 2024-12-12 | 375.0 (-0.79%) | 1147 | -31 | 14 | 0 | 0 | 1.22% | 6.05 (-0.16) | 398 (45.47%) | 0.53% | 2.51% | 12.91% |
| 2024-12-11 | 378.0 (-1.43%) | 1178 | 7 | 14 | -2 | 0 | 1.19% | 6.21 (0.03) | 274 (-30.09%) | 0.36% | 2.45% | 12.87% |
| 2024-12-10 | 383.5 (1.19%) | 1171 | -10 | 16 | 5 | 0 | 1.37% | 6.18 (-0.05) | 392 (-19.48%) | 0.52% | 2.9% | 12.8% |
| 2024-12-09 | 379.0 (-1.69%) | 1181 | -14 | 11 | 1 | 0 | 0.93% | 6.23 (-0.07) | 486 (36.54%) | 0.64% | 3.05% | 12.71% |
| 2024-12-06 | 385.5 (0.39%) | 1195 | -13 | 10 | 0 | 0 | 0.84% | 6.3 (-0.07) | 356 (0.93%) | 0.47% | 3.8% | 12.48% |
| 2024-12-05 | 384.0 (0.66%) | 1208 | 9 | 10 | 2 | 0 | 0.83% | 6.37 (0.05) | 353 (-41.93%) | 0.47% | 4.42% | 12.57% |
| 2024-12-04 | 381.5 (-0.13%) | 1199 | -9 | 8 | -1 | 0 | 0.67% | 6.32 (-0.05) | 608 (19.66%) | 0.8% | 4.55% | 12.47% |
| 2024-12-03 | 382.0 (0.0%) | 1208 | 14 | 9 | 1 | 0 | 0.75% | 6.37 (0.07) | 508 (-51.97%) | 0.67% | 4.27% | 12.03% |
| 2024-12-02 | 382.0 (3.24%) | 1194 | 19 | 8 | 2 | 0 | 0.67% | 6.3 (0.1) | 1058 (28.57%) | 1.4% | 4.13% | 11.71% |
| 2024-11-29 | 370.0 (0.82%) | 1175 | 37 | 6 | 0 | 0 | 0.51% | 6.2 (0.2) | 823 (82.33%) | 1.09% | 3.27% | 10.59% |
| 2024-11-28 | 367.0 (2.66%) | 1138 | -23 | 6 | 0 | 0 | 0.53% | 6.0 (-0.12) | 451 (12.46%) | 0.6% | 3.18% | 9.81% |
| 2024-11-27 | 357.5 (-2.59%) | 1161 | 5 | 6 | -2 | 0 | 0.52% | 6.12 (0.02) | 401 (0.56%) | 0.53% | 4.09% | 9.44% |
| 2024-11-26 | 367.0 (0.41%) | 1156 | 16 | 8 | 1 | 0 | 0.69% | 6.1 (0.09) | 399 (-1.0%) | 0.53% | 3.86% | 9.28% |
| 2024-11-25 | 365.5 (0.14%) | 1140 | -5 | 7 | 1 | 0 | 0.61% | 6.01 (-0.03) | 403 (-46.69%) | 0.53% | 3.64% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 365.0 (1.11%) | 1145 | -49 | 6 | -1 | 0 | 0.52% | 6.04 (-0.26) | 756 (-33.6%) | 1.0% | 3.43% | 8.88% |
| 2024-11-21 | 361.0 (5.87%) | 1194 | 65 | 7 | 1 | 0 | 0.59% | 6.3 (0.35) | 1139 (396.29%) | 1.5% | 2.8% | 8.32% |
| 2024-11-20 | 341.0 (-1.02%) | 1129 | 3 | 6 | 0 | 0 | 0.53% | 5.95 (0.01) | 229 (-1.21%) | 0.3% | 1.79% | 7.16% |
| 2024-11-19 | 344.5 (1.92%) | 1126 | -10 | 6 | -2 | 0 | 0.53% | 5.94 (-0.05) | 232 (-5.24%) | 0.31% | 1.77% | 7.26% |
| 2024-11-18 | 338.0 (-0.29%) | 1136 | 3 | 8 | 0 | 0 | 0.7% | 5.99 (0.02) | 245 (-10.93%) | 0.32% | 1.89% | 7.4% |
| 2024-11-15 | 339.0 (0.3%) | 1133 | -6 | 8 | 0 | 0 | 0.71% | 5.97 (-0.04) | 275 (-26.15%) | 0.36% | 1.98% | 7.46% |
| 2024-11-14 | 338.0 (-1.17%) | 1139 | 7 | 8 | 0 | 0 | 0.7% | 6.01 (0.04) | 372 (71.7%) | 0.49% | 2.18% | 7.7% |
| 2024-11-13 | 342.0 (0.15%) | 1132 | 2 | 8 | 1 | 0 | 0.71% | 5.97 (0.01) | 217 (-32.85%) | 0.29% | 2.05% | 8.32% |
| 2024-11-12 | 341.5 (0.74%) | 1130 | 14 | 7 | -4 | 0 | 0.62% | 5.96 (0.07) | 323 (3.29%) | 0.43% | 2.13% | 8.38% |
| 2024-11-11 | 339.0 (-0.88%) | 1116 | 5 | 11 | -6 | 0 | 0.99% | 5.89 (0.03) | 313 (-26.54%) | 0.41% | 2.05% | 8.32% |
| 2024-11-08 | 342.0 (-2.15%) | 1111 | 25 | 17 | -7 | 0 | 1.53% | 5.86 (0.13) | 426 (53.18%) | 0.56% | 1.91% | 8.19% |
| 2024-11-07 | 349.5 (1.9%) | 1086 | 9 | 24 | -6 | 0 | 2.21% | 5.73 (0.05) | 278 (2.0%) | 0.37% | 1.65% | 8.03% |
| 2024-11-06 | 343.0 (2.69%) | 1077 | 9 | 30 | 7 | 0 | 2.79% | 5.68 (0.05) | 272 (2.19%) | 0.36% | 1.52% | 8.17% |
| 2024-11-05 | 334.0 (-0.15%) | 1068 | 2 | 23 | 15 | 0 | 2.15% | 5.63 (0.01) | 267 (29.27%) | 0.35% | 1.53% | 8.41% |
| 2024-11-04 | 334.5 (-1.04%) | 1066 | 4 | 8 | 0 | 0 | 0.75% | 5.62 (0.02) | 206 (-10.7%) | 0.27% | 1.5% | 8.33% |
| 2024-11-01 | 338.0 (-0.44%) | 1062 | -1 | 8 | 3 | 0 | 0.75% | 5.6 (-0.01) | 231 (32.71%) | 0.3% | 1.56% | 8.24% |
| 2024-10-30 | 339.5 (-0.15%) | 1063 | 31 | 5 | 0 | 0 | 0.47% | 5.61 (0.17) | 174 (-37.62%) | 0.23% | 1.69% | 8.28% |
| 2024-10-29 | 340.0 (-2.44%) | 1032 | 5 | 5 | 4 | 0 | 0.48% | 5.44 (0.02) | 279 (11.81%) | 0.37% | 1.8% | 8.6% |
| 2024-10-28 | 348.5 (-2.24%) | 1027 | -7 | 1 | 0 | 0 | 0.1% | 5.42 (-0.03) | 249 (-0.55%) | 0.33% | 1.84% | 8.56% |
| 2024-10-25 | 356.5 (1.13%) | 1034 | -32 | 1 | 0 | 0 | 0.1% | 5.45 (-0.17) | 251 (-24.18%) | 0.33% | 1.96% | 8.51% |
| 2024-10-24 | 352.5 (-2.08%) | 1066 | -26 | 1 | -2 | 0 | 0.09% | 5.62 (-0.14) | 331 (29.37%) | 0.44% | 2.01% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 360.0 (-1.1%) | 1092 | 3 | 3 | 0 | 0 | 0.27% | 5.76 (0.02) | 256 (-16.95%) | 0.34% | 2.17% | 8.23% |
| 2024-10-22 | 364.0 (0.14%) | 1089 | -3 | 3 | 0 | 0 | 0.28% | 5.74 (-0.02) | 308 (-8.56%) | 0.41% | 2.94% | 8.58% |
| 2024-10-21 | 363.5 (2.11%) | 1092 | -21 | 3 | 2 | 0 | 0.27% | 5.76 (-0.11) | 337 (16.78%) | 0.44% | 2.89% | 8.53% |
| 2024-10-18 | 356.0 (-1.11%) | 1113 | -12 | 1 | 0 | 0 | 0.09% | 5.87 (-0.06) | 288 (-36.68%) | 0.38% | 2.81% | 8.44% |
| 2024-10-17 | 360.0 (0.14%) | 1125 | 8 | 1 | -2 | 0 | 0.09% | 5.93 (0.04) | 456 (-45.93%) | 0.6% | 2.71% | 8.36% |
| 2024-10-16 | 359.5 (1.27%) | 1117 | -10 | 3 | 0 | 0 | 0.27% | 5.89 (-0.05) | 843 (217.58%) | 1.11% | 2.51% | 8.17% |
| 2024-10-15 | 355.0 (0.42%) | 1127 | -3 | 3 | 2 | 0 | 0.27% | 5.94 (-0.02) | 265 (-3.55%) | 0.35% | 1.91% | 7.4% |
| 2024-10-14 | 353.5 (0.43%) | 1130 | -11 | 1 | 0 | 0 | 0.09% | 5.96 (-0.06) | 275 (27.52%) | 0.36% | 2.16% | 7.3% |
| 2024-10-11 | 352.0 (0.43%) | 1141 | 12 | 1 | 0 | 0 | 0.09% | 6.02 (0.07) | 216 (-29.56%) | 0.28% | 2.06% | 7.59% |
| 2024-10-09 | 350.5 (0.0%) | 1129 | 8 | 1 | 0 | 0 | 0.09% | 5.95 (0.04) | 306 (-19.88%) | 0.4% | 1.96% | 7.61% |
| 2024-10-08 | 350.5 (-0.85%) | 1121 | 26 | 1 | 0 | 0 | 0.09% | 5.91 (0.14) | 382 (-16.13%) | 0.5% | 1.91% | 7.45% |
| 2024-10-07 | 353.5 (3.36%) | 1095 | 4 | 1 | 0 | 0 | 0.09% | 5.77 (0.02) | 456 (124.06%) | 0.6% | 1.95% | 7.4% |
| 2024-10-04 | 342.0 (-0.58%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 5.75 (-0.02) | 203 (44.45%) | 0.27% | 1.68% | 7.86% |
| 2024-10-01 | 344.0 (1.62%) | 1094 | -9 | 1 | 0 | 0 | 0.09% | 5.77 (-0.05) | 141 (-46.31%) | 0.19% | 1.68% | 8.06% |
| 2024-09-30 | 338.5 (-1.74%) | 1103 | 10 | 1 | 0 | 0 | 0.09% | 5.82 (0.06) | 262 (-36.4%) | 0.35% | 1.68% | 8.21% |
| 2024-09-27 | 344.5 (2.23%) | 1093 | -22 | 1 | 0 | 0 | 0.09% | 5.76 (-0.12) | 412 (63.41%) | 0.54% | 1.64% | 8.51% |
| 2024-09-26 | 337.0 (0.0%) | 1115 | 13 | 1 | 0 | 0 | 0.09% | 5.88 (0.07) | 252 (20.79%) | 0.33% | 1.78% | 8.27% |
| 2024-09-25 | 337.0 (1.66%) | 1102 | 2 | 1 | 0 | 0 | 0.09% | 5.81 (0.01) | 209 (53.94%) | 0.28% | 1.81% | 8.28% |
| 2024-09-24 | 331.5 (-0.6%) | 1100 | 3 | 1 | 0 | 0 | 0.09% | 5.8 (0.02) | 135 (-41.42%) | 0.18% | 1.88% | 8.23% |
| 2024-09-23 | 333.5 (1.83%) | 1097 | -2 | 1 | 0 | 0 | 0.09% | 5.78 (-0.02) | 231 (-55.81%) | 0.31% | 2.0% | 8.4% |
| 2024-09-20 | 327.5 (-2.53%) | 1099 | 14 | 1 | -1 | 0 | 0.09% | 5.8 (0.08) | 525 (92.77%) | 0.69% | 2.11% | 8.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 336.0 (1.97%) | 1085 | -27 | 2 | 0 | 0 | 0.18% | 5.72 (-0.14) | 272 (2.86%) | 0.36% | 1.76% | 8.07% |
| 2024-09-18 | 329.5 (-1.93%) | 1112 | 12 | 2 | 0 | 0 | 0.18% | 5.86 (0.06) | 264 (16.48%) | 0.35% | 1.66% | 8.07% |
| 2024-09-16 | 336.0 (0.0%) | 1100 | 7 | 2 | 0 | 0 | 0.18% | 5.8 (0.04) | 227 (-26.91%) | 0.3% | 1.96% | 8.13% |
| 2024-09-13 | 336.0 (0.9%) | 1093 | -5 | 2 | 0 | 0 | 0.18% | 5.76 (-0.03) | 311 (18.89%) | 0.41% | 1.97% | 8.21% |
| 2024-09-12 | 333.0 (2.46%) | 1098 | 8 | 2 | -1 | 0 | 0.18% | 5.79 (0.04) | 261 (34.37%) | 0.34% | 1.8% | 8.3% |
| 2024-09-11 | 325.0 (0.78%) | 1090 | -1 | 3 | 0 | 0 | 0.28% | 5.75 (0.0) | 194 (-60.31%) | 0.26% | 1.91% | 8.51% |
| 2024-09-10 | 322.5 (-2.71%) | 1091 | 3 | 3 | -2 | 0 | 0.27% | 5.75 (0.01) | 490 (108.22%) | 0.65% | 2.72% | 8.78% |
| 2024-09-09 | 331.5 (0.76%) | 1088 | -8 | 5 | 0 | 0 | 0.46% | 5.74 (-0.04) | 235 (30.51%) | 0.31% | 2.53% | 8.66% |
| 2024-09-06 | 329.0 (1.7%) | 1096 | -7 | 5 | 0 | 0 | 0.46% | 5.78 (-0.04) | 180 (-47.85%) | 0.24% | 2.56% | 8.94% |
| 2024-09-05 | 323.5 (-0.92%) | 1103 | 3 | 5 | 0 | 0 | 0.45% | 5.82 (0.02) | 346 (-57.24%) | 0.46% | 2.97% | 10.08% |
| 2024-09-04 | 326.5 (-5.64%) | 1100 | 22 | 5 | -1 | 0 | 0.45% | 5.8 (0.12) | 809 (130.79%) | 1.07% | 2.82% | 10.13% |
| 2024-09-03 | 346.0 (-1.7%) | 1078 | 4 | 6 | 0 | 0 | 0.56% | 5.68 (0.02) | 350 (35.79%) | 0.46% | 2.09% | 9.73% |
| 2024-09-02 | 352.0 (-0.98%) | 1074 | -1 | 6 | 0 | 0 | 0.56% | 5.66 (-0.01) | 258 (-47.28%) | 0.34% | 1.85% | 10.15% |
| 2024-08-30 | 355.5 (0.14%) | 1075 | -5 | 6 | 0 | 0 | 0.56% | 5.67 (-0.03) | 489 (111.72%) | 0.65% | 1.86% | 10.76% |
| 2024-08-29 | 355.0 (0.57%) | 1080 | 1 | 6 | 0 | 0 | 0.56% | 5.7 (0.01) | 231 (-10.27%) | 0.3% | 1.55% | 10.53% |
| 2024-08-28 | 353.0 (0.14%) | 1079 | 8 | 6 | -1 | 0 | 0.56% | 5.69 (0.04) | 257 (52.33%) | 0.34% | 1.58% | 10.52% |
| 2024-08-27 | 352.5 (-0.42%) | 1071 | -4 | 7 | 1 | 0 | 0.65% | 5.65 (-0.02) | 169 (-36.21%) | 0.22% | 1.6% | 10.38% |
| 2024-08-26 | 354.0 (0.43%) | 1075 | -21 | 6 | 0 | 0 | 0.56% | 5.67 (-0.11) | 265 (4.16%) | 0.35% | 1.78% | 10.47% |
| 2024-08-23 | 352.5 (-0.7%) | 1096 | 3 | 6 | 0 | 0 | 0.55% | 5.78 (0.02) | 254 (0.53%) | 0.34% | 1.82% | 10.47% |
| 2024-08-22 | 355.0 (0.57%) | 1093 | 4 | 6 | 0 | 0 | 0.55% | 5.76 (0.02) | 253 (-6.6%) | 0.33% | 1.98% | 10.7% |
| 2024-08-21 | 353.0 (-1.26%) | 1089 | -5 | 6 | 0 | 0 | 0.55% | 5.74 (-0.03) | 271 (-12.28%) | 0.36% | 2.21% | 10.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 357.5 (-0.69%) | 1094 | -6 | 6 | 0 | 0 | 0.55% | 5.77 (-0.03) | 309 (6.45%) | 0.41% | 2.38% | 11.41% |
| 2024-08-19 | 360.0 (1.41%) | 1100 | 11 | 6 | 0 | 0 | 0.55% | 5.8 (0.06) | 290 (-23.06%) | 0.38% | 2.49% | 11.69% |
| 2024-08-16 | 355.0 (0.71%) | 1089 | -19 | 6 | 0 | 0 | 0.55% | 5.74 (-0.1) | 377 (-11.05%) | 0.5% | 2.69% | 12.47% |
| 2024-08-15 | 352.5 (1.0%) | 1108 | 9 | 6 | 0 | 0 | 0.54% | 5.84 (0.04) | 424 (6.02%) | 0.56% | 3.58% | 12.46% |
| 2024-08-14 | 349.0 (0.29%) | 1099 | 20 | 6 | -1 | 0 | 0.55% | 5.8 (0.11) | 400 (1.9%) | 0.53% | 3.52% | 12.64% |
| 2024-08-13 | 348.0 (1.16%) | 1079 | 8 | 7 | -15 | 0 | 0.65% | 5.69 (0.04) | 393 (-12.43%) | 0.52% | 3.66% | 12.48% |
| 2024-08-12 | 344.0 (0.73%) | 1071 | -1 | 22 | -5 | 0 | 2.05% | 5.65 (0.0) | 448 (-57.16%) | 0.59% | 4.03% | 12.31% |
| 2024-08-09 | 341.5 (-1.87%) | 1072 | 66 | 27 | 22 | 0 | 2.52% | 5.65 (0.34) | 1047 (173.03%) | 1.38% | 4.38% | 12.2% |
| 2024-08-08 | 348.0 (-2.79%) | 1006 | 20 | 5 | 2 | 0 | 0.5% | 5.31 (0.11) | 383 (-23.95%) | 0.51% | 3.42% | 11.41% |
| 2024-08-07 | 358.0 (7.99%) | 986 | -10 | 3 | 0 | 0 | 0.3% | 5.2 (-0.05) | 504 (-24.69%) | 0.66% | 3.21% | 11.95% |
| 2024-08-06 | 331.5 (0.3%) | 996 | 24 | 3 | 0 | 0 | 0.3% | 5.25 (0.12) | 670 (-6.89%) | 0.88% | 2.74% | 11.87% |
| 2024-08-05 | 330.5 (-9.95%) | 972 | -61 | 3 | 0 | 0 | 0.31% | 5.13 (-0.32) | 719 (129.2%) | 0.95% | 2.18% | 11.58% |
| 2024-08-02 | 367.0 (-3.55%) | 1033 | 2 | 3 | 1 | 0 | 0.29% | 5.45 (0.01) | 313 (37.46%) | 0.41% | 1.58% | 11.25% |
| 2024-08-01 | 380.5 (1.87%) | 1031 | -9 | 2 | 0 | 0 | 0.19% | 5.44 (-0.04) | 228 (53.14%) | 0.3% | 1.73% | 11.39% |
| 2024-07-31 | 373.5 (0.4%) | 1040 | -8 | 2 | 0 | 0 | 0.19% | 5.48 (-0.05) | 149 (-37.79%) | 0.2% | 1.88% | 11.69% |
| 2024-07-30 | 372.0 (-0.4%) | 1048 | 16 | 2 | 1 | 0 | 0.19% | 5.53 (0.09) | 239 (-9.97%) | 0.32% | 2.64% | 12.75% |
| 2024-07-29 | 373.5 (-1.32%) | 1032 | -29 | 1 | 0 | 0 | 0.1% | 5.44 (-0.16) | 266 (-38.13%) | 0.35% | 3.0% | 13.46% |
| 2024-07-26 | 378.5 (1.34%) | 1061 | -12 | 1 | -1 | 0 | 0.09% | 5.6 (-0.06) | 430 (24.96%) | 0.57% | 3.82% | 13.85% |
| 2024-07-23 | 373.5 (2.89%) | 1073 | 1 | 2 | 1 | 0 | 0.19% | 5.66 (0.01) | 344 (-52.11%) | 0.45% | 3.74% | 13.96% |
| 2024-07-22 | 363.0 (-4.47%) | 1072 | -8 | 1 | 0 | 0 | 0.09% | 5.65 (-0.05) | 719 (38.67%) | 0.95% | 4.02% | 14.77% |
| 2024-07-19 | 380.0 (-2.94%) | 1080 | -4 | 1 | 0 | 0 | 0.09% | 5.7 (-0.02) | 518 (-41.27%) | 0.68% | 3.44% | 14.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 391.5 (-1.88%) | 1084 | 18 | 1 | 0 | 0 | 0.09% | 5.72 (0.1) | 883 (138.33%) | 1.16% | 3.11% | 14.92% |
| 2024-07-17 | 399.0 (-1.48%) | 1066 | 28 | 1 | 0 | 0 | 0.09% | 5.62 (0.15) | 370 (-33.82%) | 0.49% | 2.42% | 14.29% |
| 2024-07-16 | 405.0 (1.76%) | 1038 | -11 | 1 | 0 | 0 | 0.1% | 5.47 (-0.06) | 560 (99.09%) | 0.74% | 2.53% | 14.23% |
| 2024-07-15 | 398.0 (-0.87%) | 1049 | -3 | 1 | 0 | 0 | 0.1% | 5.53 (-0.02) | 281 (6.99%) | 0.37% | 2.83% | 14.03% |
| 2024-07-12 | 401.5 (-0.74%) | 1052 | -17 | 1 | 0 | 0 | 0.1% | 5.55 (-0.09) | 262 (-27.49%) | 0.35% | 3.05% | 14.02% |
| 2024-07-11 | 404.5 (0.12%) | 1069 | -48 | 1 | 0 | 0 | 0.09% | 5.64 (-0.25) | 362 (-19.57%) | 0.48% | 3.3% | 14.3% |
| 2024-07-10 | 404.0 (-0.86%) | 1117 | 31 | 1 | 0 | 0 | 0.09% | 5.89 (0.16) | 450 (-42.97%) | 0.59% | 3.44% | 14.39% |
| 2024-07-09 | 407.5 (2.26%) | 1086 | 16 | 1 | 0 | 0 | 0.09% | 5.73 (0.09) | 790 (75.96%) | 1.04% | 3.39% | 15.65% |
| 2024-07-08 | 398.5 (-1.24%) | 1070 | 0 | 1 | 1 | 0 | 0.09% | 5.64 (0.0) | 449 (-0.31%) | 0.59% | 2.96% | 16.6% |
| 2024-07-05 | 403.5 (0.37%) | 1070 | 9 | 0 | 0 | 0 | 0.0% | 5.64 (0.04) | 450 (-3.73%) | 0.59% | 3.61% | 17.77% |
| 2024-07-04 | 402.0 (2.03%) | 1061 | 11 | 0 | 0 | 0 | 0.0% | 5.6 (0.06) | 468 (11.98%) | 0.62% | 4.05% | 19.24% |
| 2024-07-03 | 394.0 (-0.25%) | 1050 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 418 (-8.66%) | 0.55% | 4.17% | 20.78% |
| 2024-07-02 | 395.0 (-0.38%) | 1051 | 14 | 0 | 0 | 0 | 0.0% | 5.54 (0.07) | 457 (-51.77%) | 0.6% | 4.3% | 22.14% |
| 2024-07-01 | 396.5 (-3.53%) | 1037 | 69 | 0 | 0 | 0 | 0.0% | 5.47 (0.37) | 948 (21.37%) | 1.25% | 4.96% | 24.01% |
| 2024-06-28 | 411.0 (0.61%) | 968 | -94 | 0 | 0 | 0 | 0.0% | 5.1 (-0.5) | 781 (39.38%) | 1.03% | 4.6% | 25.17% |
| 2024-06-27 | 408.5 (-0.97%) | 1062 | 26 | 0 | 0 | 0 | 0.0% | 5.6 (0.14) | 560 (9.41%) | 0.74% | 4.47% | 25.66% |
| 2024-06-26 | 412.5 (0.24%) | 1036 | 32 | 0 | 0 | 0 | 0.0% | 5.46 (0.17) | 512 (-46.68%) | 0.68% | 4.26% | 26.71% |
| 2024-06-25 | 411.5 (-2.14%) | 1004 | -69 | 0 | -1 | 0 | 0.0% | 5.29 (-0.37) | 961 (42.81%) | 1.27% | 4.01% | 27.55% |
| 2024-06-24 | 420.5 (0.12%) | 1073 | 49 | 1 | 0 | 0 | 0.09% | 5.66 (0.26) | 673 (-1.15%) | 0.89% | 3.29% | 27.46% |
| 2024-06-21 | 420.0 (-1.75%) | 1024 | -71 | 1 | 0 | 0 | 0.1% | 5.4 (-0.37) | 681 (68.25%) | 0.9% | 2.76% | 27.13% |
| 2024-06-20 | 427.5 (1.3%) | 1095 | -13 | 1 | 0 | 0 | 0.09% | 5.77 (-0.07) | 404 (24.39%) | 0.53% | 2.48% | 26.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 422.0 (-0.35%) | 1108 | 8 | 1 | 0 | 0 | 0.09% | 5.84 (0.04) | 325 (-20.52%) | 0.43% | 2.52% | 26.94% |
| 2024-06-18 | 423.5 (-0.47%) | 1100 | -11 | 1 | 0 | 0 | 0.09% | 5.8 (-0.06) | 409 (49.3%) | 0.54% | 3.94% | 27.14% |
| 2024-06-17 | 425.5 (-0.35%) | 1111 | 5 | 1 | 0 | 0 | 0.09% | 5.86 (0.03) | 274 (-41.78%) | 0.36% | 5.4% | 27.22% |
| 2024-06-14 | 427.0 (0.12%) | 1106 | -21 | 1 | -4 | 2 | 0.09% | 5.83 (-0.11) | 470 (8.71%) | 0.62% | 6.8% | 27.27% |
| 2024-06-13 | 426.5 (0.24%) | 1127 | 15 | 5 | -2 | 0 | 0.44% | 5.94 (0.08) | 433 (-69.18%) | 0.57% | 8.24% | 27.36% |
| 2024-06-12 | 425.5 (1.79%) | 1112 | -44 | 7 | 0 | 0 | 0.63% | 5.86 (-0.24) | 1405 (-7.23%) | 1.85% | 9.82% | 27.37% |
| 2024-06-11 | 418.0 (-0.12%) | 1156 | 9 | 7 | 0 | 0 | 0.61% | 6.1 (0.05) | 1515 (13.36%) | 2.0% | 9.89% | 26.12% |
| 2024-06-07 | 418.5 (0.84%) | 1147 | 5 | 7 | 0 | 0 | 0.61% | 6.05 (0.03) | 1336 (-14.45%) | 1.76% | 10.36% | 24.99% |
| 2024-06-06 | 415.0 (-1.54%) | 1142 | -4 | 7 | 0 | 0 | 0.61% | 6.02 (-0.02) | 1562 (-4.46%) | 2.06% | 11.01% | 24.72% |
| 2024-06-05 | 421.5 (-0.12%) | 1146 | 96 | 7 | -3 | 0 | 0.61% | 6.04 (0.5) | 1635 (12.32%) | 2.15% | 10.47% | 23.35% |
| 2024-06-04 | 422.0 (0.36%) | 1050 | 13 | 10 | 0 | 0 | 0.95% | 5.54 (0.07) | 1455 (-22.28%) | 1.92% | 10.11% | 23.38% |
| 2024-06-03 | 420.5 (1.82%) | 1037 | 9 | 10 | 0 | 0 | 0.96% | 5.47 (0.05) | 1873 (2.31%) | 2.47% | 9.71% | 22.74% |
| 2024-05-31 | 413.0 (1.1%) | 1028 | 10 | 10 | -5 | 0 | 0.97% | 5.42 (0.05) | 1831 (59.01%) | 2.41% | 8.41% | 21.1% |
| 2024-05-30 | 408.5 (-0.73%) | 1018 | 38 | 15 | -45 | 0 | 1.47% | 5.37 (0.2) | 1151 (-15.36%) | 1.52% | 6.55% | 19.18% |
| 2024-05-29 | 411.5 (-0.36%) | 980 | 21 | 60 | -3 | 0 | 6.12% | 5.17 (0.11) | 1360 (18.25%) | 1.79% | 5.68% | 17.99% |
| 2024-05-28 | 413.0 (2.35%) | 959 | 26 | 63 | 0 | 0 | 6.57% | 5.06 (0.14) | 1150 (29.37%) | 1.52% | 4.49% | 16.84% |
| 2024-05-27 | 403.5 (0.25%) | 933 | 16 | 63 | 20 | 0 | 6.75% | 4.92 (0.08) | 889 (111.31%) | 1.17% | 3.6% | 16.05% |
| 2024-05-24 | 402.5 (-0.37%) | 917 | 13 | 43 | -1 | 0 | 4.69% | 4.84 (0.07) | 420 (-13.47%) | 0.55% | 3.05% | 15.41% |
| 2024-05-23 | 404.0 (-0.62%) | 904 | 33 | 44 | 0 | 0 | 4.87% | 4.77 (0.18) | 486 (6.52%) | 0.64% | 2.91% | 15.2% |
| 2024-05-22 | 406.5 (0.62%) | 871 | 18 | 44 | 4 | 0 | 5.05% | 4.59 (0.09) | 456 (-4.06%) | 0.6% | 2.97% | 14.92% |
| 2024-05-21 | 404.0 (-1.22%) | 853 | 55 | 40 | 3 | 0 | 4.69% | 4.5 (0.29) | 476 (0.46%) | 0.63% | 2.96% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 409.0 (-0.73%) | 798 | -5 | 37 | 1 | 0 | 4.64% | 4.21 (-0.02) | 473 (50.32%) | 0.62% | 2.93% | 14.73% |
| 2024-05-17 | 412.0 (0.12%) | 803 | -3 | 36 | -10 | 10 | 4.48% | 4.23 (-0.02) | 315 (-41.08%) | 0.42% | 3.17% | 15.23% |
| 2024-05-16 | 411.5 (-0.36%) | 806 | -19 | 46 | 2 | 0 | 5.71% | 4.25 (-0.1) | 535 (20.24%) | 0.7% | 4.24% | 15.4% |
| 2024-05-15 | 413.0 (1.35%) | 825 | 0 | 44 | 0 | 0 | 5.33% | 4.35 (0.0) | 444 (-2.0%) | 0.59% | 4.23% | 15.22% |
| 2024-05-14 | 407.5 (-0.61%) | 825 | 9 | 44 | 7 | 0 | 5.33% | 4.35 (0.05) | 454 (-30.53%) | 0.6% | 5.83% | 15.52% |
| 2024-05-13 | 410.0 (-1.56%) | 816 | -14 | 37 | 6 | 0 | 4.53% | 4.3 (-0.08) | 653 (-42.39%) | 0.86% | 6.51% | 15.52% |
| 2024-05-10 | 416.5 (-2.34%) | 830 | 36 | 31 | 22 | 0 | 3.73% | 4.38 (0.19) | 1134 (117.59%) | 1.49% | 6.47% | 15.5% |
| 2024-05-09 | 426.5 (-1.61%) | 794 | -6 | 9 | -1 | 0 | 1.13% | 4.19 (-0.03) | 521 (-68.65%) | 0.69% | 5.47% | 17.03% |
| 2024-05-08 | 433.5 (-4.3%) | 800 | -42 | 10 | -2 | 0 | 1.25% | 4.22 (-0.22) | 1662 (72.27%) | 2.19% | 5.11% | 17.32% |
| 2024-05-07 | 453.0 (2.6%) | 842 | 168 | 12 | 1 | 0 | 1.43% | 4.44 (0.89) | 965 (53.12%) | 1.27% | 3.57% | 16.39% |
| 2024-05-06 | 441.5 (2.91%) | 674 | 21 | 11 | 3 | 0 | 1.63% | 3.55 (0.11) | 630 (69.5%) | 0.83% | 3.02% | 15.45% |
| 2024-05-03 | 429.0 (0.94%) | 653 | 14 | 8 | 0 | 0 | 1.23% | 3.44 (0.07) | 371 (48.81%) | 0.49% | 2.72% | 15.02% |
| 2024-05-02 | 425.0 (-0.47%) | 639 | 7 | 8 | 0 | 0 | 1.25% | 3.37 (0.04) | 249 (-48.84%) | 0.33% | 2.58% | 15.08% |
| 2024-04-30 | 427.0 (-1.16%) | 632 | 15 | 8 | -1 | 0 | 1.27% | 3.33 (0.08) | 488 (-11.6%) | 0.64% | 2.61% | 15.26% |
| 2024-04-29 | 432.0 (0.93%) | 617 | 15 | 9 | 1 | 0 | 1.46% | 3.25 (0.08) | 552 (38.77%) | 0.73% | 2.38% | 15.01% |
| 2024-04-26 | 428.0 (0.59%) | 602 | 2 | 8 | 0 | 0 | 1.33% | 3.17 (0.01) | 398 (49.7%) | 0.52% | 2.28% | 14.92% |
| 2024-04-25 | 425.5 (-1.62%) | 600 | 1 | 8 | 0 | 0 | 1.33% | 3.16 (0.0) | 266 (-2.53%) | 0.35% | 2.88% | 14.8% |
| 2024-04-24 | 432.5 (3.1%) | 599 | 10 | 8 | 1 | 0 | 1.34% | 3.16 (0.05) | 272 (-13.79%) | 0.36% | 3.1% | 14.96% |
| 2024-04-23 | 419.5 (2.07%) | 589 | 4 | 7 | 4 | 0 | 1.19% | 3.11 (0.03) | 316 (-33.29%) | 0.42% | 3.27% | 15.26% |
| 2024-04-22 | 411.0 (-2.14%) | 585 | -31 | 3 | 1 | 0 | 0.51% | 3.08 (-0.17) | 474 (-44.32%) | 0.63% | 3.74% | 15.52% |
| 2024-04-19 | 420.0 (-3.78%) | 616 | -1 | 2 | 0 | 0 | 0.32% | 3.25 (0.0) | 852 (94.23%) | 1.12% | 3.72% | 15.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 436.5 (-2.02%) | 617 | -18 | 2 | -1 | 0 | 0.32% | 3.25 (-0.1) | 438 (9.71%) | 0.58% | 3.43% | 16.1% |
| 2024-04-17 | 445.5 (1.37%) | 635 | -5 | 3 | -1 | 0 | 0.47% | 3.35 (-0.02) | 400 (-40.57%) | 0.53% | 5.88% | 17.83% |
| 2024-04-16 | 439.5 (-1.57%) | 640 | 9 | 4 | -2 | 0 | 0.62% | 3.37 (0.04) | 673 (47.66%) | 0.89% | 6.33% | 18.41% |
| 2024-04-15 | 446.5 (-1.43%) | 631 | 4 | 6 | 2 | 0 | 0.95% | 3.33 (0.02) | 455 (-28.31%) | 0.6% | 6.7% | 19.14% |
| 2024-04-12 | 453.0 (-1.09%) | 627 | -34 | 4 | 1 | 0 | 0.64% | 3.31 (-0.18) | 635 (-72.33%) | 0.84% | 6.44% | 19.96% |
| 2024-04-11 | 458.0 (-4.88%) | 661 | 51 | 3 | 0 | 0 | 0.45% | 3.49 (0.27) | 2298 (210.37%) | 3.03% | 6.0% | 21.5% |
| 2024-04-10 | 481.5 (1.05%) | 610 | -3 | 3 | 1 | 0 | 0.49% | 3.22 (-0.01) | 740 (-22.41%) | 0.98% | 3.51% | 20.61% |
| 2024-04-09 | 476.5 (-0.94%) | 613 | -25 | 2 | -4 | 0 | 0.33% | 3.23 (-0.13) | 954 (273.43%) | 1.26% | 3.05% | 20.47% |
| 2024-04-08 | 481.0 (0.21%) | 638 | 29 | 6 | 1 | 0 | 0.94% | 3.36 (0.15) | 255 (-16.18%) | 0.34% | 2.19% | 20.46% |
| 2024-04-03 | 480.0 (-1.34%) | 609 | 36 | 5 | 0 | 0 | 0.82% | 3.21 (0.19) | 304 (-25.98%) | 0.4% | 2.49% | 21.35% |
| 2024-04-02 | 486.5 (1.35%) | 573 | -36 | 5 | 3 | 0 | 0.87% | 3.02 (-0.19) | 411 (5.29%) | 0.54% | 2.49% | 21.96% |
| 2024-04-01 | 480.0 (0.31%) | 609 | -10 | 2 | 2 | 0 | 0.33% | 3.21 (-0.05) | 391 (31.28%) | 0.52% | 2.46% | 22.95% |
| 2024-03-29 | 478.5 (1.16%) | 619 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.04) | 298 (-38.36%) | 0.39% | 2.6% | 25.49% |
| 2024-03-28 | 473.0 (0.11%) | 611 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 483 (59.35%) | 0.64% | 2.89% | 29.51% |
| 2024-03-27 | 472.5 (-0.94%) | 609 | -32 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 303 (-22.6%) | 0.4% | 3.02% | 29.56% |
| 2024-03-26 | 477.0 (-0.1%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 392 (-21.57%) | 0.52% | 4.18% | 30.14% |
| 2024-03-25 | 477.5 (-1.85%) | 646 | -16 | 0 | 0 | 0 | 0.0% | 3.41 (-0.08) | 499 (-3.15%) | 0.66% | 5.97% | 30.33% |
| 2024-03-22 | 486.5 (-1.62%) | 662 | -57 | 0 | -15 | 0 | 0.0% | 3.49 (-0.3) | 516 (-11.64%) | 0.68% | 6.42% | 30.58% |
| 2024-03-21 | 494.5 (2.17%) | 719 | -55 | 15 | -1 | 0 | 2.09% | 3.79 (-0.29) | 584 (-50.4%) | 0.77% | 7.36% | 31.46% |
| 2024-03-20 | 484.0 (-2.81%) | 774 | 12 | 16 | -7 | 0 | 2.07% | 4.08 (0.06) | 1177 (-32.94%) | 1.55% | 8.01% | 31.39% |
| 2024-03-19 | 498.0 (3.43%) | 762 | 75 | 23 | 10 | 0 | 3.02% | 4.02 (0.4) | 1756 (108.8%) | 2.31% | 8.84% | 31.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 481.5 (0.42%) | 687 | 23 | 13 | -1 | 0 | 1.89% | 3.62 (0.12) | 841 (-31.52%) | 1.11% | 8.66% | 29.45% |
| 2024-03-15 | 479.5 (0.63%) | 664 | 35 | 14 | 1 | 0 | 2.11% | 3.5 (0.18) | 1228 (14.2%) | 1.62% | 8.38% | 30.55% |
| 2024-03-14 | 476.5 (-1.95%) | 629 | 24 | 13 | -4 | 2 | 2.07% | 3.32 (0.13) | 1075 (-40.43%) | 1.42% | 8.02% | 31.55% |
| 2024-03-13 | 486.0 (-0.61%) | 605 | -38 | 17 | 1 | 0 | 2.81% | 3.19 (-0.2) | 1805 (11.28%) | 2.38% | 7.82% | 30.38% |
| 2024-03-12 | 489.0 (5.62%) | 643 | 42 | 16 | 10 | 0 | 2.49% | 3.39 (0.22) | 1622 (157.94%) | 2.14% | 6.45% | 28.25% |
| 2024-03-11 | 463.0 (0.22%) | 601 | 41 | 6 | 0 | 0 | 1.0% | 3.17 (0.22) | 629 (-33.88%) | 0.83% | 5.85% | 26.31% |
| 2024-03-08 | 462.0 (-1.81%) | 560 | -5 | 6 | -14 | 0 | 1.07% | 2.95 (-0.03) | 951 (2.33%) | 1.25% | 8.08% | 25.68% |
| 2024-03-07 | 470.5 (-0.32%) | 565 | -28 | 20 | -6 | 0 | 3.54% | 2.98 (-0.15) | 929 (21.46%) | 1.23% | 11.24% | 24.65% |
| 2024-03-06 | 472.0 (-0.63%) | 593 | 24 | 26 | -1 | 0 | 4.38% | 3.13 (0.13) | 765 (-34.13%) | 1.01% | 10.7% | 23.67% |
| 2024-03-05 | 475.0 (-1.04%) | 569 | 19 | 27 | -1 | 0 | 4.75% | 3.0 (0.1) | 1162 (-49.95%) | 1.53% | 10.67% | 23.22% |
| 2024-03-04 | 480.0 (0.63%) | 550 | -149 | 28 | 1 | 0 | 5.09% | 2.9 (-0.79) | 2322 (-30.75%) | 3.06% | 9.85% | 21.84% |
| 2024-03-01 | 477.0 (6.71%) | 699 | 250 | 27 | 20 | 0 | 3.86% | 3.69 (1.32) | 3353 (544.92%) | 4.42% | 7.7% | 19.17% |
| 2024-02-29 | 447.0 (-0.45%) | 449 | 18 | 7 | 0 | 0 | 1.56% | 2.37 (0.1) | 519 (-29.78%) | 0.69% | 4.84% | 15.08% |
| 2024-02-27 | 449.0 (0.9%) | 431 | 43 | 7 | 4 | 0 | 1.62% | 2.27 (0.22) | 740 (36.89%) | 0.98% | 4.86% | 14.77% |
| 2024-02-26 | 445.0 (-3.37%) | 388 | 28 | 3 | 0 | 0 | 0.77% | 2.05 (0.15) | 540 (-21.22%) | 0.71% | 5.17% | 14.07% |
| 2024-02-23 | 460.5 (0.11%) | 360 | -16 | 3 | 0 | 0 | 0.83% | 1.9 (-0.08) | 686 (-41.96%) | 0.9% | 5.09% | 13.95% |
| 2024-02-22 | 460.0 (4.31%) | 376 | -55 | 3 | 1 | 0 | 0.8% | 1.98 (-0.29) | 1182 (120.98%) | 1.56% | 6.4% | 13.73% |
| 2024-02-21 | 441.0 (-0.79%) | 431 | -32 | 2 | 0 | 0 | 0.46% | 2.27 (-0.17) | 535 (-45.23%) | 0.71% | 7.46% | 12.43% |
| 2024-02-20 | 444.5 (2.18%) | 463 | 9 | 2 | 0 | 0 | 0.43% | 2.44 (0.05) | 977 (101.88%) | 1.29% | 7.0% | 12.13% |
| 2024-02-19 | 435.0 (-0.23%) | 454 | 10 | 2 | 0 | 0 | 0.44% | 2.39 (0.05) | 484 (-71.09%) | 0.64% | 5.96% | 11.37% |
| 2024-02-16 | 436.0 (4.81%) | 444 | 3 | 2 | -6 | 0 | 0.45% | 2.34 (0.01) | 1674 (-15.81%) | 2.21% | 5.52% | 11.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 416.0 (9.91%) | 441 | -11 | 8 | 0 | 0 | 1.81% | 2.33 (-0.05) | 1989 (972.67%) | 2.62% | 3.51% | 9.71% |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 0 | 1.77% | 2.38 (-0.01) | 185 (-0.52%) | 0.24% | 1.11% | 8.9% |
| 2024-02-02 | 381.5 (1.19%) | 454 | -4 | 8 | 0 | 0 | 1.76% | 2.39 (-0.03) | 186 (23.79%) | 0.25% | 1.11% | 9.02% |
| 2024-02-01 | 377.0 (0.13%) | 458 | 0 | 8 | -1 | 0 | 1.75% | 2.42 (0.0) | 150 (-2.22%) | 0.2% | 1.43% | 9.05% |
| 2024-01-31 | 376.5 (0.0%) | 458 | -3 | 9 | -2 | 0 | 1.97% | 2.42 (-0.01) | 154 (-9.13%) | 0.2% | 1.38% | 9.38% |
| 2024-01-30 | 376.5 (-0.4%) | 461 | 7 | 11 | 1 | 0 | 2.39% | 2.43 (0.04) | 169 (-8.39%) | 0.22% | 1.57% | 9.52% |
| 2024-01-29 | 378.0 (0.27%) | 454 | 6 | 10 | -1 | 0 | 2.2% | 2.39 (0.03) | 185 (-56.5%) | 0.24% | 1.67% | 9.61% |
| 2024-01-26 | 377.0 (-2.08%) | 448 | -25 | 11 | 0 | 0 | 2.46% | 2.36 (-0.13) | 425 (277.91%) | 0.56% | 1.8% | 9.68% |
| 2024-01-25 | 385.0 (0.26%) | 473 | -4 | 11 | 0 | 0 | 2.33% | 2.49 (-0.03) | 112 (-61.94%) | 0.15% | 1.52% | 10.1% |
| 2024-01-24 | 384.0 (-0.78%) | 477 | -2 | 11 | -1 | 0 | 2.31% | 2.52 (-0.01) | 295 (17.16%) | 0.39% | 1.96% | 10.3% |
| 2024-01-23 | 387.0 (-0.9%) | 479 | 10 | 12 | -1 | 0 | 2.51% | 2.53 (0.06) | 252 (-10.16%) | 0.33% | 2.26% | 10.05% |
| 2024-01-22 | 390.5 (0.39%) | 469 | -10 | 13 | 2 | 0 | 2.77% | 2.47 (-0.06) | 280 (33.95%) | 0.37% | 2.18% | 10.21% |
| 2024-01-19 | 389.0 (0.39%) | 479 | 1 | 11 | -1 | 0 | 2.3% | 2.53 (0.01) | 209 (-53.44%) | 0.28% | 2.21% | 10.05% |
| 2024-01-18 | 387.5 (-1.65%) | 478 | -14 | 12 | -2 | 0 | 2.51% | 2.52 (-0.07) | 450 (-13.45%) | 0.59% | 2.46% | 10.37% |
| 2024-01-17 | 394.0 (-2.6%) | 492 | -5 | 14 | -2 | 0 | 2.85% | 2.59 (-0.03) | 520 (171.41%) | 0.69% | 2.61% | 10.16% |
| 2024-01-16 | 404.5 (0.25%) | 497 | 8 | 16 | 0 | 0 | 3.22% | 2.62 (0.04) | 191 (-37.69%) | 0.25% | 2.38% | 9.89% |
| 2024-01-15 | 403.5 (1.77%) | 489 | -23 | 16 | 0 | 0 | 3.27% | 2.58 (-0.12) | 307 (-23.08%) | 0.41% | 3.93% | 10.15% |
| 2024-01-12 | 396.5 (-1.86%) | 512 | 20 | 16 | 0 | 0 | 3.12% | 2.7 (0.11) | 400 (-28.53%) | 0.53% | 3.89% | 10.17% |
| 2024-01-11 | 404.0 (1.51%) | 492 | -7 | 16 | 1 | 1 | 3.25% | 2.59 (-0.04) | 559 (62.45%) | 0.74% | 3.64% | 10.18% |
| 2024-01-10 | 398.0 (-0.87%) | 499 | -13 | 15 | -1 | 0 | 3.01% | 2.63 (-0.07) | 344 (-74.9%) | 0.45% | 3.43% | 10.02% |
| 2024-01-09 | 401.5 (1.9%) | 512 | 40 | 16 | 2 | 0 | 3.12% | 2.7 (0.21) | 1372 (404.76%) | 1.81% | 3.32% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 394.0 (1.55%) | 472 | -10 | 14 | 0 | 0 | 2.97% | 2.49 (-0.05) | 272 (27.7%) | 0.36% | 1.83% | 8.72% |
| 2024-01-05 | 388.0 (-1.52%) | 482 | 6 | 14 | -1 | 0 | 2.9% | 2.54 (0.03) | 213 (-46.65%) | 0.28% | 1.78% | 8.83% |
| 2024-01-04 | 394.0 (-0.76%) | 476 | -5 | 15 | 0 | 0 | 3.15% | 2.51 (-0.03) | 399 (51.54%) | 0.53% | 2.48% | 9.1% |
| 2024-01-03 | 397.0 (0.63%) | 481 | -5 | 15 | 0 | 0 | 3.12% | 2.54 (-0.02) | 263 (10.1%) | 0.35% | 2.3% | 8.91% |
| 2024-01-02 | 394.5 (-1.5%) | 486 | 0 | 15 | 0 | 0 | 3.09% | 2.56 (0.0) | 239 (2.33%) | 0.32% | 2.09% | 9.39% |
| 2023-12-29 | 400.5 (0.88%) | 486 | -22 | 15 | 0 | 0 | 3.09% | 2.56 (-0.12) | 233 (-68.74%) | 0.31% | 2.27% | 9.53% |
| 2023-12-28 | 397.0 (0.38%) | 508 | 7 | 15 | -4 | 0 | 2.95% | 2.68 (0.04) | 748 (184.48%) | 0.99% | 2.17% | 9.64% |
| 2023-12-27 | 395.5 (1.02%) | 501 | 8 | 19 | 0 | 0 | 3.79% | 2.64 (0.04) | 263 (159.32%) | 0.35% | 1.79% | 9.53% |
| 2023-12-26 | 391.5 (0.77%) | 493 | -2 | 19 | 0 | 0 | 3.85% | 2.6 (-0.01) | 101 (-73.32%) | 0.13% | 1.82% | 9.87% |
| 2023-12-25 | 388.5 (-1.27%) | 495 | -14 | 19 | 0 | 0 | 3.84% | 2.61 (-0.07) | 380 (143.81%) | 0.5% | 2.1% | 10.72% |
| 2023-12-22 | 393.5 (0.13%) | 509 | -3 | 19 | 0 | 0 | 3.73% | 2.68 (-0.02) | 155 (-65.69%) | 0.21% | 2.12% | 11.41% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 382.0 (3.8%) | 1259 | 189 | 42 | 27 | 3.34% | 6.64 (1.0) | 5499 (172.44%) |
| 2024-12-13 | 368.0 (-4.54%) | 1070 | -125 | 15 | 5 | 1.4% | 5.64 (-0.66) | 2018 (-30.06%) |
| 2024-12-06 | 385.5 (4.19%) | 1195 | 20 | 10 | 4 | 0.84% | 6.3 (0.1) | 2885 (16.38%) |
| 2024-11-29 | 370.0 (1.37%) | 1175 | 30 | 6 | 0 | 0.51% | 6.2 (0.16) | 2479 (-4.77%) |
| 2024-11-22 | 365.0 (7.67%) | 1145 | 12 | 6 | -2 | 0.52% | 6.04 (0.07) | 2603 (73.34%) |
| 2024-11-15 | 339.0 (-0.88%) | 1133 | 22 | 8 | -9 | 0.71% | 5.97 (0.11) | 1502 (3.53%) |
| 2024-11-08 | 342.0 (1.18%) | 1111 | 49 | 17 | 9 | 1.53% | 5.86 (0.26) | 1451 (55.2%) |
| 2024-11-01 | 338.0 (-5.19%) | 1062 | 28 | 8 | 7 | 0.75% | 5.6 (0.15) | 934 (-37.04%) |
| 2024-10-25 | 356.5 (0.14%) | 1034 | -79 | 1 | 0 | 0.1% | 5.45 (-0.42) | 1484 (-30.3%) |
| 2024-10-18 | 356.0 (1.14%) | 1113 | -28 | 1 | 0 | 0.09% | 5.87 (-0.15) | 2130 (56.42%) |
| 2024-10-11 | 352.0 (2.92%) | 1141 | 50 | 1 | 0 | 0.09% | 6.02 (0.27) | 1361 (124.23%) |
| 2024-10-04 | 342.0 (-0.73%) | 1091 | -2 | 1 | 0 | 0.09% | 5.75 (-0.01) | 607 (-51.13%) |
| 2024-09-27 | 344.5 (5.19%) | 1093 | -6 | 1 | 0 | 0.09% | 5.76 (-0.04) | 1242 (-3.62%) |
| 2024-09-20 | 327.5 (-2.53%) | 1099 | 6 | 1 | -1 | 0.09% | 5.8 (0.04) | 1289 (-13.65%) |
| 2024-09-13 | 336.0 (2.13%) | 1093 | -3 | 2 | -3 | 0.18% | 5.76 (-0.02) | 1493 (-23.22%) |
| 2024-09-06 | 329.0 (-7.45%) | 1096 | 21 | 5 | -1 | 0.46% | 5.78 (0.11) | 1944 (37.55%) |
| 2024-08-30 | 355.5 (0.85%) | 1075 | -21 | 6 | 0 | 0.56% | 5.67 (-0.11) | 1413 (2.49%) |
| 2024-08-23 | 352.5 (-0.7%) | 1096 | 7 | 6 | 0 | 0.55% | 5.78 (0.04) | 1379 (-32.53%) |
| 2024-08-16 | 355.0 (3.95%) | 1089 | 17 | 6 | -21 | 0.55% | 5.74 (0.09) | 2044 (-38.51%) |
| 2024-08-09 | 341.5 (-6.95%) | 1072 | 39 | 27 | 24 | 2.52% | 5.65 (0.2) | 3325 (177.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 367.0 (-3.04%) | 1033 | -28 | 3 | 2 | 0.29% | 5.45 (-0.15) | 1197 (-19.85%) |
| 2024-07-26 | 378.5 (-0.39%) | 1061 | -19 | 1 | 0 | 0.09% | 5.6 (-0.1) | 1494 (-42.84%) |
| 2024-07-19 | 380.0 (-5.35%) | 1080 | 28 | 1 | 0 | 0.09% | 5.7 (0.15) | 2613 (12.86%) |
| 2024-07-12 | 401.5 (-0.5%) | 1052 | -18 | 1 | 1 | 0.1% | 5.55 (-0.09) | 2316 (-15.57%) |
| 2024-07-05 | 403.5 (-1.82%) | 1070 | 102 | 0 | 0 | 0.0% | 5.64 (0.54) | 2743 (-21.39%) |
| 2024-06-28 | 411.0 (-2.14%) | 968 | -56 | 0 | -1 | 0.0% | 5.1 (-0.3) | 3490 (66.6%) |
| 2024-06-21 | 420.0 (-1.64%) | 1024 | -82 | 1 | 0 | 0.1% | 5.4 (-0.43) | 2094 (-45.23%) |
| 2024-06-14 | 427.0 (2.03%) | 1106 | -41 | 1 | -6 | 0.09% | 5.83 (-0.22) | 3825 (-51.36%) |
| 2024-06-07 | 418.5 (1.33%) | 1147 | 119 | 7 | -3 | 0.61% | 6.05 (0.63) | 7863 (23.18%) |
| 2024-05-31 | 413.0 (2.61%) | 1028 | 111 | 10 | -33 | 0.97% | 5.42 (0.58) | 6383 (175.89%) |
| 2024-05-24 | 402.5 (-2.31%) | 917 | 114 | 43 | 7 | 4.69% | 4.84 (0.61) | 2313 (-3.7%) |
| 2024-05-17 | 412.0 (-1.08%) | 803 | -27 | 36 | 5 | 4.48% | 4.23 (-0.15) | 2402 (-51.11%) |
| 2024-05-10 | 416.5 (-2.91%) | 830 | 177 | 31 | 23 | 3.73% | 4.38 (0.94) | 4914 (195.48%) |
| 2024-05-03 | 429.0 (0.23%) | 653 | 51 | 8 | 0 | 1.23% | 3.44 (0.27) | 1663 (-3.79%) |
| 2024-04-26 | 428.0 (1.9%) | 602 | -14 | 8 | 6 | 1.33% | 3.17 (-0.08) | 1728 (-38.71%) |
| 2024-04-19 | 420.0 (-7.28%) | 616 | -11 | 2 | -2 | 0.32% | 3.25 (-0.06) | 2820 (-42.27%) |
| 2024-04-12 | 453.0 (-5.62%) | 627 | 18 | 4 | -1 | 0.64% | 3.31 (0.1) | 4885 (340.83%) |
| 2024-04-03 | 480.0 (0.31%) | 609 | -10 | 5 | 5 | 0.82% | 3.21 (-0.05) | 1108 (-43.94%) |
| 2024-03-29 | 478.5 (-1.64%) | 619 | -43 | 0 | 0 | 0.0% | 3.26 (-0.23) | 1977 (-59.45%) |
| 2024-03-22 | 486.5 (1.46%) | 662 | -2 | 0 | -14 | 0.0% | 3.49 (-0.01) | 4876 (-23.36%) |
| 2024-03-15 | 479.5 (3.79%) | 664 | 104 | 14 | 8 | 2.11% | 3.5 (0.55) | 6361 (3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 462.0 (-3.14%) | 560 | -139 | 6 | -21 | 1.07% | 2.95 (-0.74) | 6131 (18.95%) |
| 2024-03-01 | 477.0 (3.58%) | 699 | 339 | 27 | 24 | 3.86% | 3.69 (1.79) | 5154 (33.31%) |
| 2024-02-23 | 460.5 (5.62%) | 360 | -84 | 3 | 1 | 0.83% | 1.9 (-0.44) | 3866 (5.51%) |
| 2024-02-16 | 436.0 (15.19%) | 444 | -8 | 2 | -6 | 0.45% | 2.34 (-0.04) | 3664 (1875.75%) |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 1.77% | 2.38 (-0.01) | 185 (-78.07%) |
| 2024-02-02 | 381.5 (1.19%) | 454 | 6 | 8 | -3 | 1.76% | 2.39 (0.03) | 845 (-38.14%) |
| 2024-01-26 | 377.0 (-3.08%) | 448 | -31 | 11 | 0 | 2.46% | 2.36 (-0.17) | 1367 (-18.64%) |
| 2024-01-19 | 389.0 (-1.89%) | 479 | -33 | 11 | -5 | 2.3% | 2.53 (-0.17) | 1680 (-43.03%) |
| 2024-01-12 | 396.5 (2.19%) | 512 | 30 | 16 | 2 | 3.12% | 2.7 (0.16) | 2949 (164.53%) |
| 2024-01-05 | 388.0 (-3.12%) | 482 | -4 | 14 | -1 | 2.9% | 2.54 (-0.02) | 1115 (-35.43%) |
| 2023-12-29 | 400.5 (1.78%) | 486 | -23 | 15 | -4 | 3.09% | 2.56 (-0.12) | 1726 (7.39%) |
| 2023-12-22 | 393.5 (0.38%) | 509 | -35 | 19 | -1 | 3.73% | 2.68 (-0.19) | 1607 (-15.24%) |
| 2023-12-15 | 392.0 (1.03%) | 544 | 6 | 20 | -2 | 3.68% | 2.87 (0.03) | 1896 (-5.41%) |
| 2023-12-08 | 388.0 (-3.48%) | 538 | -34 | 22 | -3 | 4.09% | 2.84 (-0.18) | 2005 (-36.35%) |
| 2023-12-01 | 402.0 (1.9%) | 572 | -31 | 25 | -3 | 4.37% | 3.02 (-0.16) | 3150 (11.19%) |
| 2023-11-24 | 394.5 (-1.87%) | 603 | -31 | 28 | -2 | 4.64% | 3.18 (-0.16) | 2833 (-32.52%) |
| 2023-11-17 | 402.0 (2.29%) | 634 | -164 | 30 | -4 | 4.73% | 3.34 (-0.87) | 4199 (-26.47%) |
| 2023-11-10 | 393.0 (5.22%) | 798 | 81 | 34 | 21 | 4.26% | 4.21 (0.43) | 5710 (94.43%) |
| 2023-11-03 | 373.5 (5.36%) | 717 | -37 | 13 | -1 | 1.81% | 3.78 (-0.2) | 2937 (16.86%) |
| 2023-10-27 | 354.5 (-5.97%) | 754 | -30 | 14 | -9 | 1.86% | 3.98 (-0.15) | 2513 (-55.03%) |
| 2023-10-20 | 377.0 (3.29%) | 784 | 10 | 23 | -2 | 2.93% | 4.13 (0.05) | 5589 (274.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 365.0 (1.25%) | 774 | -65 | 25 | -4 | 3.23% | 4.08 (-0.34) | 1491 (-15.3%) |
| 2023-10-06 | 360.5 (1.55%) | 839 | 77 | 29 | -1 | 3.46% | 4.42 (0.4) | 1760 (30.51%) |
| 2023-09-28 | 355.0 (-3.53%) | 762 | -114 | 30 | 4 | 3.94% | 4.02 (-0.6) | 1349 (-71.1%) |
| 2023-09-22 | 368.0 (-2.0%) | 876 | -202 | 26 | -3 | 2.97% | 4.62 (-1.06) | 4668 (-41.74%) |
| 2023-09-15 | 375.5 (7.59%) | 1078 | 69 | 29 | 13 | 2.69% | 5.68 (0.36) | 8012 (27.2%) |
| 2023-09-08 | 349.0 (8.39%) | 1009 | 152 | 16 | 12 | 1.59% | 5.32 (0.8) | 6299 (297.97%) |
| 2023-09-01 | 322.0 (4.89%) | 857 | 13 | 4 | -7 | 0.47% | 4.52 (0.07) | 1582 (20.66%) |
| 2023-08-25 | 307.0 (3.37%) | 844 | -38 | 11 | -5 | 1.3% | 4.45 (-0.2) | 1311 (-44.6%) |
| 2023-08-18 | 297.0 (-7.91%) | 882 | 42 | 16 | -3 | 1.81% | 4.65 (0.22) | 2367 (24.96%) |
| 2023-08-11 | 322.5 (-1.98%) | 840 | -43 | 19 | 14 | 2.26% | 4.43 (-0.23) | 1894 (17.46%) |
| 2023-08-04 | 329.0 (0.61%) | 883 | 3 | 5 | 0 | 0.57% | 4.66 (0.02) | 1613 (-35.86%) |
| 2023-07-28 | 327.0 (1.55%) | 880 | 36 | 5 | 3 | 0.57% | 4.64 (0.19) | 2514 (37.26%) |
| 2023-07-21 | 322.0 (-0.62%) | 844 | -31 | 2 | 1 | 0.24% | 4.45 (-0.16) | 1832 (-2.81%) |
| 2023-07-14 | 324.0 (2.86%) | 875 | -66 | 1 | -2 | 0.11% | 4.61 (-0.35) | 1885 (-0.95%) |
| 2023-07-07 | 315.0 (-1.87%) | 941 | 42 | 3 | 1 | 0.32% | 4.96 (0.22) | 1903 (-65.31%) |
| 2023-06-30 | 321.0 (-13.71%) | 899 | 1 | 2 | 2 | 0.22% | 4.74 (0.0) | 5486 (282.91%) |
| 2023-06-21 | 372.0 (-1.72%) | 898 | 47 | 0 | -31 | 0.0% | 4.74 (0.25) | 1432 (-62.51%) |
| 2023-06-16 | 378.5 (0.4%) | 851 | -100 | 31 | -3 | 3.64% | 4.49 (-0.53) | 3822 (11.33%) |
| 2023-06-09 | 377.0 (5.75%) | 951 | -2 | 34 | -8 | 3.58% | 5.02 (-0.01) | 3433 (52.45%) |
| 2023-06-02 | 356.5 (4.7%) | 953 | -10 | 42 | -5 | 4.41% | 5.03 (-0.05) | 2251 (11.2%) |
| 2023-05-26 | 340.5 (1.04%) | 963 | 30 | 47 | -13 | 4.88% | 5.08 (0.16) | 2025 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 337.0 (0.15%) | 933 | -70 | 60 | -10 | 6.43% | 4.92 (-0.37) | 2939 (-53.49%) |
| 2023-05-12 | 336.5 (-10.39%) | 1003 | 79 | 70 | 13 | 6.98% | 5.29 (0.42) | 6320 (210.41%) |
| 2023-05-05 | 375.5 (-1.44%) | 924 | 8 | 57 | 35 | 6.17% | 4.87 (0.04) | 2036 (-65.61%) |
| 2023-04-28 | 381.0 (-5.58%) | 916 | -87 | 22 | 6 | 2.4% | 4.83 (-0.46) | 5921 (-52.51%) |
| 2023-04-21 | 403.5 (-3.7%) | 1003 | -200 | 16 | -4 | 1.6% | 5.29 (-1.05) | 12467 (185.13%) |
| 2023-04-14 | 419.0 (-1.53%) | 1203 | -147 | 20 | 12 | 1.66% | 6.34 (-0.78) | 4372 (82.4%) |
| 2023-04-07 | 425.5 (2.78%) | 1350 | 41 | 8 | -2 | 0.59% | 7.12 (0.22) | 2397 (-41.16%) |
| 2023-03-31 | 414.0 (-3.04%) | 1309 | 55 | 10 | 10 | 0.76% | 6.9 (0.29) | 4074 (-60.12%) |
| 2023-03-24 | 427.0 (5.82%) | 1254 | 562 | 0 | -56 | 0.0% | 6.61 (2.96) | 10217 (145.09%) |
| 2023-03-17 | 403.5 (1.89%) | 692 | -92 | 56 | -13 | 8.09% | 3.65 (-0.48) | 4168 (-8.67%) |
| 2023-03-10 | 396.0 (-3.77%) | 784 | -57 | 69 | -94 | 8.8% | 4.13 (-0.3) | 4564 (17.07%) |
| 2023-03-03 | 411.5 (-0.12%) | 841 | 32 | 163 | -73 | 19.38% | 4.43 (0.16) | 3898 (-49.7%) |
| 2023-02-24 | 412.0 (5.91%) | 809 | 28 | 236 | -38 | 29.17% | 4.27 (0.15) | 7751 (54.53%) |
| 2023-02-17 | 389.0 (3.6%) | 781 | 33 | 274 | -29 | 35.08% | 4.12 (0.18) | 5016 (-17.41%) |
| 2023-02-10 | 375.5 (5.92%) | 748 | -151 | 303 | 0 | 40.51% | 3.94 (-0.8) | 6073 (29.33%) |
| 2023-02-03 | 354.5 (4.88%) | 899 | 66 | 303 | 1 | 33.7% | 4.74 (0.35) | 4696 (480.82%) |
| 2023-01-17 | 338.0 (-0.15%) | 833 | -68 | 302 | -9 | 36.25% | 4.39 (-0.36) | 808 (-86.59%) |
| 2023-01-13 | 338.5 (-2.31%) | 901 | -114 | 311 | -14 | 34.52% | 4.75 (-0.6) | 6030 (-42.76%) |
| 2023-01-06 | 346.5 (13.79%) | 1015 | -159 | 325 | 25 | 32.02% | 5.35 (-0.84) | 10535 (129.39%) |
| 2022-12-30 | 304.5 (-0.98%) | 1174 | 32 | 300 | 2 | 25.55% | 6.19 (0.17) | 4592 (46.24%) |
| 2022-12-23 | 307.5 (-1.6%) | 1142 | 77 | 298 | -6 | 26.09% | 6.02 (0.4) | 3140 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 312.5 (3.65%) | 1065 | -124 | 304 | 35 | 28.54% | 5.62 (-0.65) | 3140 (2.6%) |
| 2022-12-09 | 301.5 (-3.67%) | 1189 | -72 | 269 | -4 | 22.62% | 6.27 (-0.38) | 3060 (-31.45%) |
| 2022-12-02 | 313.0 (3.3%) | 1261 | 20 | 273 | -10 | 21.65% | 6.65 (0.11) | 4465 (-27.06%) |
| 2022-11-25 | 303.0 (-5.02%) | 1241 | -90 | 283 | -14 | 22.8% | 6.54 (-0.48) | 6121 (-65.05%) |
| 2022-11-18 | 319.0 (10.76%) | 1331 | 260 | 297 | 35 | 22.31% | 7.02 (1.37) | 17515 (14.58%) |
| 2022-11-11 | 288.0 (19.5%) | 1071 | 223 | 262 | 9 | 24.46% | 5.65 (1.18) | 15286 (398.79%) |
| 2022-11-04 | 241.0 (4.1%) | 848 | 119 | 253 | -6 | 29.83% | 4.47 (0.63) | 3064 (-35.55%) |
| 2022-10-28 | 231.5 (-0.86%) | 729 | 61 | 259 | 28 | 35.53% | 3.84 (0.32) | 4755 (-16.82%) |
| 2022-10-21 | 233.5 (10.66%) | 668 | 22 | 231 | 22 | 34.58% | 3.52 (0.11) | 5717 (128.7%) |
| 2022-10-14 | 211.0 (-4.74%) | 646 | 19 | 209 | -16 | 32.35% | 3.41 (0.1) | 2499 (11.81%) |
| 2022-10-07 | 221.5 (2.07%) | 627 | -26 | 225 | 13 | 35.89% | 3.31 (-0.13) | 2235 (-34.54%) |
| 2022-09-30 | 217.0 (-9.96%) | 653 | -40 | 212 | -3 | 32.47% | 3.44 (-0.21) | 3415 (75.63%) |
| 2022-09-23 | 241.0 (-4.55%) | 693 | 5 | 215 | 22 | 31.02% | 3.65 (0.02) | 1944 (-58.87%) |
| 2022-09-16 | 252.5 (4.34%) | 688 | -47 | 193 | 34 | 28.05% | 3.63 (-0.25) | 4728 (57.27%) |
| 2022-09-08 | 242.0 (-7.1%) | 735 | 52 | 159 | 20 | 21.63% | 3.88 (0.28) | 3006 (7.8%) |
| 2022-09-02 | 260.5 (-7.46%) | 683 | -140 | 139 | 26 | 20.35% | 3.6 (-0.74) | 2788 (-40.99%) |
| 2022-08-26 | 281.5 (-1.23%) | 823 | 30 | 113 | 52 | 13.73% | 4.34 (0.16) | 4725 (10.31%) |
| 2022-08-19 | 285.0 (4.2%) | 793 | 59 | 61 | 33 | 7.69% | 4.18 (0.31) | 4284 (10.79%) |
| 2022-08-12 | 273.5 (7.05%) | 734 | 216 | 28 | 6 | 3.81% | 3.87 (1.14) | 3867 (16.37%) |
| 2022-08-05 | 255.5 (-10.04%) | 518 | 147 | 22 | 8 | 4.25% | 2.73 (0.77) | 3322 (37.97%) |
| 2022-07-29 | 284.0 (-2.41%) | 371 | -16 | 14 | 3 | 3.77% | 1.96 (-0.08) | 2408 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 291.0 (8.18%) | 387 | 304 | 11 | 11 | 2.84% | 2.04 (1.6) | 5023 (56.99%) |
| 2022-07-15 | 269.0 (-6.27%) | 83 | 83 | 0 | 0 | 0.0% | 0.44 (0) | 3200 (-2.79%) |
| 2022-07-08 | 287.0 (-15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (13.88%) |
| 2022-07-01 | 339.0 (-10.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2890 (-2.59%) |
| 2022-06-24 | 377.0 (-11.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2967 (54.25%) |
| 2022-06-17 | 426.5 (-11.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (54.4%) |
| 2022-06-10 | 481.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1245 (-57.08%) |
| 2022-06-02 | 504.0 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2902 (59.92%) |
| 2022-05-27 | 486.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (-25.75%) |
| 2022-05-20 | 502.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2444 (0.28%) |
| 2022-05-13 | 506.0 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (117.13%) |
| 2022-05-06 | 481.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (-59.0%) |
| 2022-04-29 | 489.5 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2738 (-20.74%) |
| 2022-04-22 | 514.0 (13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3454 (79.95%) |
| 2022-04-15 | 453.0 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (22.39%) |
| 2022-04-08 | 480.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1568 (-11.09%) |
| 2022-04-01 | 505.0 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1764 (-49.98%) |
| 2022-03-25 | 526.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (-43.19%) |
| 2022-03-18 | 526.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6209 (42.47%) |
| 2022-03-11 | 564.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4358 (44.9%) |
| 2022-03-04 | 588.0 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3007 (-56.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 596.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6989 (5.54%) |
| 2022-02-18 | 618.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6622 (-2.0%) |
| 2022-02-11 | 643.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6758 (16.47%) |
| 2022-01-26 | 626.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5802 (-65.62%) |
| 2022-01-21 | 655.0 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16878 (62.53%) |
| 2022-01-14 | 568.0 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10384 (152.41%) |
| 2022-01-07 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4114 (N/A) |
