- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 28.1 (-3.27%) | 4599 | 300 | 5 | 4 | 0 | 0.11% | 26.87 (1.75) | 1277 (21.71%) | 1.87% | 8.43% | 201.45% |
| 2024-07-18 | 29.05 (-4.75%) | 4299 | 114 | 1 | 1 | 0 | 0.02% | 25.12 (0.67) | 1049 (-27.09%) | 1.53% | 8.93% | 205.49% |
| 2024-07-17 | 30.5 (-0.16%) | 4185 | -231 | 0 | 0 | 0 | 0.0% | 24.45 (-1.35) | 1439 (65.99%) | 2.1% | 11.59% | 205.77% |
| 2024-07-16 | 30.55 (-0.16%) | 4416 | -98 | 0 | 0 | 0 | 0.0% | 25.8 (-0.57) | 867 (-23.7%) | 1.27% | 12.88% | 204.16% |
| 2024-07-15 | 30.6 (-0.16%) | 4514 | 49 | 0 | -8 | 8 | 0.0% | 26.37 (0.28) | 1136 (-29.88%) | 1.66% | 22.42% | 203.65% |
| 2024-07-12 | 30.65 (-0.49%) | 4465 | 58 | 8 | -10 | 0 | 0.18% | 26.09 (0.34) | 1621 (-43.6%) | 2.37% | 32.25% | 202.35% |
| 2024-07-11 | 30.8 (0.0%) | 4407 | -91 | 18 | -7 | 0 | 0.41% | 25.75 (-0.53) | 2874 (23.93%) | 4.2% | 52.51% | 200.31% |
| 2024-07-10 | 30.8 (1.99%) | 4498 | 142 | 25 | -19 | 0 | 0.56% | 26.28 (0.83) | 2319 (-68.69%) | 3.39% | 86.55% | 196.53% |
| 2024-07-09 | 30.2 (-8.62%) | 4356 | -1675 | 44 | -18 | 0 | 1.01% | 25.45 (-9.79) | 7408 (-5.83%) | 10.82% | 105.12% | 193.63% |
| 2024-07-08 | 33.05 (-8.83%) | 6031 | -980 | 62 | -100 | 0 | 1.03% | 35.24 (-5.72) | 7867 (-49.23%) | 11.48% | 105.02% | 183.25% |
| 2024-07-05 | 36.25 (2.55%) | 7011 | -879 | 162 | 8 | 0 | 2.31% | 40.96 (-5.14) | 15496 (-40.85%) | 22.62% | 117.37% | 172.25% |
| 2024-07-04 | 35.35 (2.32%) | 7890 | 1041 | 154 | -71 | 0 | 1.95% | 46.1 (6.08) | 26197 (74.18%) | 38.24% | 111.02% | 150.31% |
| 2024-07-03 | 34.55 (9.86%) | 6849 | 887 | 225 | 186 | 2 | 3.29% | 40.02 (5.19) | 15040 (104.95%) | 21.96% | 83.57% | 112.96% |
| 2024-07-02 | 31.45 (-3.38%) | 5962 | -925 | 39 | -95 | 0 | 0.65% | 34.83 (-5.41) | 7338 (-55.05%) | 10.71% | 66.18% | 91.55% |
| 2024-07-01 | 32.55 (8.5%) | 6887 | 916 | 134 | 67 | 0 | 1.95% | 40.24 (5.35) | 16324 (46.48%) | 23.83% | 63.11% | 81.29% |
| 2024-06-28 | 30.0 (2.92%) | 5971 | -240 | 67 | 45 | 0 | 1.12% | 34.89 (-1.4) | 11144 (50.61%) | 16.27% | 43.41% | 57.98% |
| 2024-06-27 | 29.15 (4.67%) | 6211 | 394 | 22 | 5 | 0 | 0.35% | 36.29 (2.3) | 7399 (136.88%) | 10.8% | 33.04% | 42.26% |
| 2024-06-26 | 27.85 (-2.45%) | 5817 | -602 | 17 | -9 | 0 | 0.29% | 33.99 (-3.51) | 3123 (-40.39%) | 4.56% | 24.05% | 32.69% |
| 2024-06-25 | 28.55 (3.07%) | 6419 | 650 | 26 | 10 | 0 | 0.41% | 37.5 (3.79) | 5240 (85.5%) | 7.65% | 19.99% | 30.06% |
| 2024-06-24 | 27.7 (-0.18%) | 5769 | 283 | 16 | 0 | 0 | 0.28% | 33.71 (1.66) | 2825 (-30.13%) | 4.12% | 13.08% | 23.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 27.75 (3.16%) | 5486 | 321 | 16 | 0 | 0 | 0.29% | 32.05 (1.87) | 4043 (225.67%) | 5.9% | 9.33% | 19.21% |
| 2024-06-20 | 26.9 (4.87%) | 5165 | 93 | 16 | 0 | 0 | 0.31% | 30.18 (0.55) | 1241 (265.91%) | 1.81% | 3.75% | 14.14% |
| 2024-06-19 | 25.65 (-0.97%) | 5072 | 102 | 16 | 0 | 0 | 0.32% | 29.63 (0.59) | 339 (-33.96%) | 0.5% | 2.35% | 13.26% |
| 2024-06-18 | 25.9 (0.78%) | 4970 | 89 | 16 | 0 | 0 | 0.32% | 29.04 (0.52) | 513 (104.14%) | 0.75% | 2.35% | 13.79% |
| 2024-06-17 | 25.7 (1.58%) | 4881 | 29 | 16 | 0 | 0 | 0.33% | 28.52 (0.17) | 251 (14.25%) | 0.37% | 2.03% | 13.52% |
| 2024-06-14 | 25.3 (0.6%) | 4852 | 15 | 16 | 0 | 0 | 0.33% | 28.35 (0.09) | 220 (-23.09%) | 0.32% | 2.15% | 13.8% |
| 2024-06-13 | 25.15 (-0.2%) | 4837 | 117 | 16 | 0 | 0 | 0.33% | 28.26 (0.68) | 286 (-14.52%) | 0.42% | 2.51% | 14.89% |
| 2024-06-12 | 25.2 (-0.2%) | 4720 | 153 | 16 | 11 | 0 | 0.34% | 27.58 (0.9) | 335 (13.63%) | 0.49% | 2.98% | 14.89% |
| 2024-06-11 | 25.25 (-1.17%) | 4567 | -4 | 5 | 0 | 0 | 0.11% | 26.68 (-0.03) | 294 (-11.73%) | 0.43% | 3.05% | 14.87% |
| 2024-06-07 | 25.55 (1.39%) | 4571 | 10 | 5 | 0 | 0 | 0.11% | 26.71 (0.06) | 334 (-28.93%) | 0.49% | 3.07% | 14.96% |
| 2024-06-06 | 25.2 (-2.33%) | 4561 | 18 | 5 | 0 | 0 | 0.11% | 26.65 (0.11) | 470 (-22.86%) | 0.69% | 3.1% | 15.15% |
| 2024-06-05 | 25.8 (-2.46%) | 4543 | -57 | 5 | 0 | 0 | 0.11% | 26.54 (-0.34) | 609 (61.32%) | 0.89% | 2.96% | 14.98% |
| 2024-06-04 | 26.45 (-0.38%) | 4600 | -46 | 5 | 0 | 0 | 0.11% | 26.88 (-0.26) | 377 (22.01%) | 0.55% | 3.3% | 14.67% |
| 2024-06-03 | 26.55 (0.0%) | 4646 | -21 | 5 | 0 | 0 | 0.11% | 27.14 (-0.13) | 309 (-13.6%) | 0.45% | 4.69% | 15.03% |
| 2024-05-31 | 26.55 (0.57%) | 4667 | 3 | 5 | 0 | 0 | 0.11% | 27.27 (0.02) | 358 (-3.87%) | 0.52% | 4.88% | 15.32% |
| 2024-05-30 | 26.4 (-2.04%) | 4664 | -78 | 5 | 0 | 0 | 0.11% | 27.25 (-0.46) | 372 (-55.81%) | 0.54% | 4.63% | 15.62% |
| 2024-05-29 | 26.95 (0.0%) | 4742 | -54 | 5 | -5 | 0 | 0.11% | 27.71 (-0.31) | 843 (-36.44%) | 1.23% | 4.92% | 15.59% |
| 2024-05-28 | 26.95 (4.05%) | 4796 | 56 | 10 | 0 | 0 | 0.21% | 28.02 (0.33) | 1326 (198.2%) | 1.94% | 4.63% | 14.98% |
| 2024-05-27 | 25.9 (1.57%) | 4740 | -49 | 10 | 5 | 0 | 0.21% | 27.69 (-0.29) | 444 (140.04%) | 0.65% | 3.71% | 13.92% |
| 2024-05-24 | 25.5 (0.2%) | 4789 | 2 | 5 | 0 | 0 | 0.1% | 27.98 (0.01) | 185 (-67.6%) | 0.27% | 3.54% | 14.28% |
| 2024-05-23 | 25.45 (-3.05%) | 4787 | -28 | 5 | 0 | 0 | 0.1% | 27.97 (-0.16) | 572 (-10.61%) | 0.84% | 3.92% | 15.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 26.25 (0.0%) | 4815 | -133 | 5 | 0 | 0 | 0.1% | 28.13 (-0.78) | 639 (-8.44%) | 0.93% | 4.5% | 15.08% |
| 2024-05-21 | 26.25 (3.55%) | 4948 | 70 | 5 | -10 | 0 | 0.1% | 28.91 (0.41) | 698 (112.32%) | 1.02% | 3.98% | 14.99% |
| 2024-05-20 | 25.35 (0.0%) | 4878 | -18 | 15 | -22 | 0 | 0.31% | 28.5 (-0.1) | 329 (-25.68%) | 0.48% | 3.43% | 15.85% |
| 2024-05-17 | 25.35 (-0.2%) | 4896 | -22 | 37 | 5 | 0 | 0.76% | 28.6 (-0.13) | 442 (-54.32%) | 0.65% | 3.47% | 19.14% |
| 2024-05-16 | 25.4 (1.8%) | 4918 | 34 | 32 | 5 | 0 | 0.65% | 28.73 (0.2) | 969 (243.03%) | 1.42% | 3.5% | 21.62% |
| 2024-05-15 | 24.95 (0.2%) | 4884 | 14 | 27 | 5 | 0 | 0.55% | 28.53 (0.08) | 282 (-12.83%) | 0.41% | 2.6% | 23.36% |
| 2024-05-14 | 24.9 (0.61%) | 4870 | 10 | 22 | 1 | 0 | 0.45% | 28.45 (0.06) | 324 (-9.22%) | 0.47% | 2.77% | 27.42% |
| 2024-05-13 | 24.75 (-0.8%) | 4860 | 97 | 21 | 16 | 0 | 0.43% | 28.39 (0.56) | 357 (-22.6%) | 0.52% | 3.21% | 37.96% |
| 2024-05-10 | 24.95 (0.6%) | 4763 | 90 | 5 | 0 | 0 | 0.1% | 27.83 (0.53) | 461 (28.94%) | 0.67% | 3.42% | 59.9% |
| 2024-05-09 | 24.8 (-0.2%) | 4673 | 11 | 5 | 0 | 0 | 0.11% | 27.3 (0.06) | 357 (-9.14%) | 0.52% | 3.57% | 67.1% |
| 2024-05-08 | 24.85 (-1.0%) | 4662 | -19 | 5 | 0 | 0 | 0.11% | 27.24 (-0.11) | 393 (-37.02%) | 0.58% | 3.56% | 67.1% |
| 2024-05-07 | 25.1 (2.87%) | 4681 | 62 | 5 | 0 | 0 | 0.11% | 27.35 (0.36) | 625 (23.49%) | 0.91% | 3.61% | 67.05% |
| 2024-05-06 | 24.4 (-1.21%) | 4619 | -195 | 5 | 5 | 0 | 0.11% | 26.99 (-1.14) | 506 (-10.03%) | 0.74% | 3.57% | 66.46% |
| 2024-05-03 | 24.7 (-1.2%) | 4814 | 16 | 0 | 0 | 0 | 0.0% | 28.13 (0.1) | 562 (59.42%) | 0.82% | 3.85% | 66.21% |
| 2024-05-02 | 25.0 (0.0%) | 4798 | -37 | 0 | 0 | 0 | 0.0% | 28.03 (-0.22) | 353 (-17.35%) | 0.52% | 4.07% | 66.22% |
| 2024-04-30 | 25.0 (-0.2%) | 4835 | -26 | 0 | 0 | 0 | 0.0% | 28.25 (-0.15) | 427 (-28.32%) | 0.62% | 4.41% | 66.72% |
| 2024-04-29 | 25.05 (1.01%) | 4861 | -90 | 0 | 0 | 0 | 0.0% | 28.4 (-0.53) | 596 (-14.56%) | 0.87% | 4.64% | 66.64% |
| 2024-04-26 | 24.8 (0.61%) | 4951 | -84 | 0 | 0 | 0 | 0.0% | 28.93 (-0.49) | 697 (-2.46%) | 1.02% | 5.64% | 66.55% |
| 2024-04-25 | 24.65 (-1.6%) | 5035 | -120 | 0 | -1 | 0 | 0.0% | 29.42 (-0.7) | 715 (21.96%) | 1.04% | 8.4% | 66.08% |
| 2024-04-24 | 25.05 (2.24%) | 5155 | -68 | 1 | -1 | 0 | 0.02% | 30.12 (-0.4) | 586 (1.01%) | 0.86% | 10.48% | 66.05% |
| 2024-04-23 | 24.5 (0.41%) | 5223 | -6 | 2 | 0 | 0 | 0.04% | 30.52 (-0.03) | 580 (-54.78%) | 0.85% | 12.78% | 66.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 24.4 (-3.75%) | 5229 | -91 | 2 | -3 | 0 | 0.04% | 30.55 (-0.53) | 1284 (-50.3%) | 1.87% | 16.4% | 66.14% |
| 2024-04-19 | 25.35 (-6.8%) | 5320 | 10 | 5 | 5 | 0 | 0.09% | 31.08 (0.06) | 2584 (20.5%) | 3.77% | 25.54% | 65.71% |
| 2024-04-18 | 27.2 (-4.9%) | 5310 | -87 | 0 | 0 | 0 | 0.0% | 31.02 (-0.51) | 2144 (-0.78%) | 3.13% | 44.23% | 63.62% |
| 2024-04-17 | 28.6 (1.24%) | 5397 | -169 | 0 | 0 | 0 | 0.0% | 31.53 (-0.99) | 2161 (-29.44%) | 3.16% | 48.97% | 63.3% |
| 2024-04-16 | 28.25 (-3.58%) | 5566 | -23 | 0 | 0 | 0 | 0.0% | 32.52 (-0.13) | 3063 (-59.4%) | 4.47% | 46.35% | 60.91% |
| 2024-04-15 | 29.3 (0.69%) | 5589 | 435 | 0 | -111 | 3 | 0.0% | 32.65 (2.54) | 7544 (-50.96%) | 11.01% | 42.4% | 57.44% |
| 2024-04-12 | 29.1 (2.65%) | 5154 | -606 | 111 | 40 | 0 | 2.15% | 30.11 (-3.54) | 15383 (185.22%) | 22.46% | 31.7% | 47.28% |
| 2024-04-11 | 28.35 (9.88%) | 5760 | -352 | 71 | 12 | 0 | 1.23% | 33.65 (-2.06) | 5393 (1392.37%) | 7.87% | 9.74% | 26.91% |
| 2024-04-10 | 25.8 (0.0%) | 6112 | -71 | 59 | 0 | 0 | 0.97% | 35.71 (-0.41) | 361 (0.89%) | 0.53% | 2.69% | 20.4% |
| 2024-04-09 | 25.8 (0.0%) | 6183 | -105 | 59 | -2 | 0 | 0.95% | 36.12 (-0.62) | 358 (64.54%) | 0.52% | 3.18% | 20.97% |
| 2024-04-08 | 25.8 (0.19%) | 6288 | 14 | 61 | 0 | 0 | 0.97% | 36.74 (0.08) | 217 (-36.01%) | 0.32% | 3.2% | 23.08% |
| 2024-04-03 | 25.75 (-1.72%) | 6274 | 18 | 61 | 0 | 0 | 0.97% | 36.66 (0.11) | 340 (-40.13%) | 0.5% | 3.66% | 25.03% |
| 2024-04-02 | 26.2 (-0.95%) | 6256 | -112 | 61 | 0 | 0 | 0.98% | 36.55 (-0.65) | 568 (-17.83%) | 0.83% | 3.72% | 25.94% |
| 2024-04-01 | 26.45 (2.72%) | 6368 | -130 | 61 | 0 | 0 | 0.96% | 37.2 (-0.76) | 691 (84.25%) | 1.01% | 3.9% | 26.25% |
| 2024-03-29 | 25.75 (-1.15%) | 6498 | 30 | 61 | 0 | 0 | 0.94% | 37.96 (0.17) | 375 (-29.79%) | 0.55% | 3.71% | 26.84% |
| 2024-03-28 | 26.05 (-1.51%) | 6468 | 2 | 61 | 0 | 0 | 0.94% | 37.79 (0.01) | 534 (41.33%) | 0.78% | 4.14% | 27.78% |
| 2024-03-27 | 26.45 (-0.38%) | 6466 | 76 | 61 | -1 | 0 | 0.94% | 37.78 (0.45) | 378 (-45.31%) | 0.55% | 4.8% | 28.91% |
| 2024-03-26 | 26.55 (-0.56%) | 6390 | 64 | 62 | 0 | 0 | 0.97% | 37.33 (0.37) | 691 (23.58%) | 1.01% | 5.93% | 31.19% |
| 2024-03-25 | 26.7 (1.14%) | 6326 | 52 | 62 | 0 | 0 | 0.98% | 36.96 (0.3) | 559 (-16.68%) | 0.82% | 7.73% | 32.45% |
| 2024-03-22 | 26.4 (0.19%) | 6274 | 58 | 62 | 0 | 0 | 0.99% | 36.66 (0.34) | 671 (-31.98%) | 0.98% | 7.68% | 34.1% |
| 2024-03-21 | 26.35 (1.74%) | 6216 | 168 | 62 | -3 | 0 | 1.0% | 36.32 (0.98) | 987 (-14.22%) | 1.44% | 7.7% | 36.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 25.9 (-1.52%) | 6048 | 97 | 65 | -4 | 0 | 1.07% | 35.34 (0.57) | 1151 (-40.22%) | 1.68% | 7.12% | 37.03% |
| 2024-03-19 | 26.3 (4.78%) | 5951 | -64 | 69 | -1 | 0 | 1.16% | 34.77 (-0.37) | 1926 (268.26%) | 2.81% | 7.52% | 37.94% |
| 2024-03-18 | 25.1 (0.8%) | 6015 | 49 | 70 | 0 | 0 | 1.16% | 35.14 (0.28) | 523 (-23.93%) | 0.76% | 6.07% | 39.74% |
| 2024-03-15 | 24.9 (-0.2%) | 5966 | 145 | 70 | -2 | 0 | 1.17% | 34.86 (0.85) | 687 (17.36%) | 1.0% | 6.41% | 43.19% |
| 2024-03-14 | 24.95 (0.2%) | 5821 | 96 | 72 | 1 | 0 | 1.24% | 34.01 (0.56) | 585 (-59.07%) | 0.86% | 8.03% | 45.64% |
| 2024-03-13 | 24.9 (-2.73%) | 5725 | -175 | 71 | -12 | 0 | 1.24% | 33.45 (-1.02) | 1431 (53.59%) | 2.09% | 9.44% | 54.2% |
| 2024-03-12 | 25.6 (-0.19%) | 5900 | -151 | 83 | 1 | 0 | 1.41% | 34.47 (-0.88) | 931 (23.52%) | 1.36% | 8.76% | 89.17% |
| 2024-03-11 | 25.65 (-0.97%) | 6051 | 45 | 82 | -5 | 0 | 1.36% | 35.35 (0.26) | 754 (-58.05%) | 1.1% | 8.55% | 99.08% |
| 2024-03-08 | 25.9 (-3.0%) | 6006 | 222 | 87 | -41 | 0 | 1.45% | 35.09 (1.3) | 1798 (15.94%) | 2.63% | 9.05% | 116.0% |
| 2024-03-07 | 26.7 (-2.2%) | 5784 | 214 | 128 | -17 | 0 | 2.21% | 33.79 (1.25) | 1551 (60.89%) | 2.26% | 7.9% | 128.51% |
| 2024-03-06 | 27.3 (0.0%) | 5570 | 37 | 145 | -1 | 0 | 2.6% | 32.54 (0.21) | 964 (22.81%) | 1.41% | 7.55% | 147.28% |
| 2024-03-05 | 27.3 (-0.55%) | 5533 | -13 | 146 | -3 | 0 | 2.64% | 32.33 (-0.07) | 785 (-28.43%) | 1.15% | 8.98% | 164.14% |
| 2024-03-04 | 27.45 (-1.44%) | 5546 | -89 | 149 | 0 | 0 | 2.69% | 32.4 (-0.52) | 1097 (8.15%) | 1.6% | 10.1% | 199.49% |
| 2024-03-01 | 27.85 (-1.94%) | 5635 | 67 | 149 | -3 | 0 | 2.64% | 32.92 (0.39) | 1014 (-22.69%) | 1.48% | 10.96% | 233.89% |
| 2024-02-29 | 28.4 (1.43%) | 5568 | -34 | 152 | -6 | 0 | 2.73% | 32.53 (-0.2) | 1312 (-32.38%) | 1.92% | 12.58% | 290.71% |
| 2024-02-27 | 28.0 (-1.58%) | 5602 | 55 | 158 | -27 | 0 | 2.82% | 32.73 (0.32) | 1940 (25.01%) | 2.83% | 12.92% | 312.92% |
| 2024-02-26 | 28.45 (2.52%) | 5547 | 215 | 185 | 3 | 0 | 3.34% | 32.41 (1.26) | 1552 (-8.15%) | 2.27% | 12.68% | 322.9% |
| 2024-02-23 | 27.75 (-1.42%) | 5332 | 13 | 182 | 0 | 0 | 3.41% | 31.15 (0.07) | 1689 (-20.47%) | 2.47% | 15.02% | 328.24% |
| 2024-02-22 | 28.15 (-2.43%) | 5319 | -47 | 182 | 15 | 0 | 3.42% | 31.08 (-0.27) | 2124 (37.87%) | 3.1% | 16.77% | 339.59% |
| 2024-02-21 | 28.85 (0.7%) | 5366 | 107 | 167 | -4 | 0 | 3.11% | 31.35 (0.62) | 1541 (-13.29%) | 2.25% | 17.12% | 343.04% |
| 2024-02-20 | 28.65 (-1.04%) | 5259 | -252 | 171 | -12 | 0 | 3.25% | 30.73 (-1.47) | 1777 (-43.69%) | 2.59% | 24.29% | 341.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 28.95 (-2.53%) | 5511 | -165 | 183 | -47 | 0 | 3.32% | 32.2 (-0.96) | 3156 (9.39%) | 4.61% | 58.75% | 338.61% |
| 2024-02-16 | 29.7 (3.48%) | 5676 | -23 | 230 | 53 | 0 | 4.05% | 33.16 (-0.14) | 2885 (21.9%) | 4.21% | 65.42% | 334.19% |
| 2024-02-15 | 28.7 (3.24%) | 5699 | -25 | 177 | -42 | 0 | 3.11% | 33.3 (-0.14) | 2366 (-63.31%) | 3.46% | 79.22% | 330.24% |
| 2024-02-05 | 27.8 (-7.64%) | 5724 | -376 | 219 | -164 | 2 | 3.83% | 33.44 (-2.2) | 6450 (-74.59%) | 9.42% | 90.91% | 327.37% |
| 2024-02-02 | 30.1 (-3.53%) | 6100 | -618 | 383 | -104 | 0 | 6.28% | 35.64 (-3.61) | 25385 (228.71%) | 37.06% | 102.53% | 318.23% |
| 2024-02-01 | 31.2 (1.46%) | 6718 | -144 | 487 | -7 | 0 | 7.25% | 39.25 (-0.84) | 7722 (-37.41%) | 11.27% | 83.74% | 281.36% |
| 2024-01-31 | 30.75 (-0.32%) | 6862 | 53 | 494 | -15 | 0 | 7.2% | 40.09 (0.31) | 12338 (18.95%) | 18.01% | 108.95% | 270.75% |
| 2024-01-30 | 30.85 (-1.28%) | 6809 | -171 | 509 | 2 | 0 | 7.48% | 39.78 (-1.0) | 10373 (-28.01%) | 15.14% | 126.94% | 252.92% |
| 2024-01-29 | 31.25 (0.97%) | 6980 | 950 | 507 | 49 | 0 | 7.26% | 40.78 (5.55) | 14408 (15.13%) | 21.03% | 170.1% | 238.05% |
| 2024-01-26 | 30.95 (-2.21%) | 6030 | -470 | 458 | -70 | 0 | 7.6% | 35.23 (-2.75) | 12515 (-49.93%) | 18.27% | 173.19% | 217.18% |
| 2024-01-25 | 31.65 (5.5%) | 6500 | 1228 | 528 | 134 | 0 | 8.12% | 37.98 (7.18) | 24995 (1.36%) | 36.49% | 167.73% | 199.22% |
| 2024-01-24 | 30.0 (1.01%) | 5272 | 512 | 394 | 79 | 0 | 7.47% | 30.8 (2.99) | 24659 (-38.26%) | 36.0% | 138.85% | 162.98% |
| 2024-01-23 | 29.7 (2.41%) | 4760 | -442 | 315 | -152 | 0 | 6.62% | 27.81 (-2.58) | 39939 (141.65%) | 58.31% | 116.67% | 127.16% |
| 2024-01-22 | 29.0 (9.85%) | 5202 | 497 | 467 | 326 | 0 | 8.98% | 30.39 (2.9) | 16527 (88.36%) | 24.13% | 64.92% | 69.32% |
| 2024-01-19 | 26.4 (10.0%) | 4705 | 900 | 141 | 78 | 0 | 3.0% | 27.49 (5.26) | 8774 (68.41%) | 12.81% | 41.06% | 45.93% |
| 2024-01-18 | 24.0 (6.67%) | 3805 | -382 | 63 | 54 | 0 | 1.66% | 22.23 (-2.23) | 5210 (-44.97%) | 7.61% | 28.39% | 33.35% |
| 2024-01-17 | 22.5 (-7.02%) | 4187 | -219 | 9 | 1 | 0 | 0.21% | 24.46 (-1.28) | 9467 (110.97%) | 13.82% | 20.97% | 26.55% |
| 2024-01-16 | 24.2 (10.0%) | 4406 | -303 | 8 | 6 | 0 | 0.18% | 25.74 (-1.77) | 4487 (2318.98%) | 6.55% | 7.41% | 13.22% |
| 2024-01-15 | 22.0 (0.92%) | 4709 | 1 | 2 | 0 | 0 | 0.04% | 27.51 (0.0) | 185 (98.6%) | 0.27% | 1.44% | 7.61% |
| 2024-01-12 | 21.8 (-0.68%) | 4708 | -19 | 2 | 0 | 0 | 0.04% | 27.51 (-0.11) | 93 (-29.96%) | 0.14% | 1.46% | 8.53% |
| 2024-01-11 | 21.95 (1.15%) | 4727 | 13 | 2 | 0 | 0 | 0.04% | 27.62 (0.08) | 133 (-23.9%) | 0.19% | 1.51% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 21.7 (-0.23%) | 4714 | -7 | 2 | 0 | 0 | 0.04% | 27.54 (-0.04) | 175 (-56.43%) | 0.26% | 1.97% | 10.02% |
| 2024-01-09 | 21.75 (-2.03%) | 4721 | -86 | 2 | 0 | 0 | 0.04% | 27.58 (-0.5) | 402 (108.06%) | 0.59% | 1.9% | 10.55% |
| 2024-01-08 | 22.2 (-0.45%) | 4807 | -1 | 2 | 0 | 0 | 0.04% | 28.08 (-0.01) | 193 (51.86%) | 0.28% | 1.58% | 13.89% |
| 2024-01-05 | 22.3 (0.9%) | 4808 | -15 | 2 | 0 | 0 | 0.04% | 28.09 (-0.09) | 127 (-71.97%) | 0.19% | 1.47% | 14.18% |
| 2024-01-04 | 22.1 (-1.78%) | 4823 | -22 | 2 | 0 | 0 | 0.04% | 28.18 (-0.13) | 454 (267.26%) | 0.66% | 1.59% | 14.85% |
| 2024-01-03 | 22.5 (-1.32%) | 4845 | 15 | 2 | 0 | 0 | 0.04% | 28.31 (0.09) | 123 (-33.95%) | 0.18% | 1.18% | 15.32% |
| 2024-01-02 | 22.8 (0.22%) | 4830 | -57 | 2 | 0 | 0 | 0.04% | 28.22 (-0.33) | 187 (64.62%) | 0.27% | 1.18% | 18.39% |
| 2023-12-29 | 22.75 (0.22%) | 4887 | -161 | 2 | -1 | 0 | 0.04% | 28.55 (-0.94) | 113 (-46.57%) | 0.17% | 1.38% | 18.97% |
| 2023-12-28 | 22.7 (-1.3%) | 5048 | -6 | 3 | 1 | 0 | 0.06% | 29.49 (-0.04) | 212 (24.64%) | 0.31% | 1.94% | 21.04% |
| 2023-12-27 | 23.0 (0.88%) | 5054 | -55 | 2 | 0 | 0 | 0.04% | 29.53 (-0.32) | 170 (34.52%) | 0.25% | 1.87% | 33.86% |
| 2023-12-26 | 22.8 (1.11%) | 5109 | 15 | 2 | 0 | 0 | 0.04% | 29.85 (0.09) | 126 (-60.19%) | 0.19% | 2.42% | 34.7% |
| 2023-12-25 | 22.55 (-1.1%) | 5094 | 14 | 2 | 0 | 0 | 0.04% | 29.76 (0.08) | 318 (-36.41%) | 0.47% | 2.72% | 35.29% |
| 2023-12-22 | 22.8 (-0.65%) | 5080 | -99 | 2 | -2 | 0 | 0.04% | 29.68 (-0.58) | 501 (208.84%) | 0.73% | 3.2% | 35.5% |
| 2023-12-21 | 22.95 (-1.29%) | 5179 | 16 | 4 | 0 | 0 | 0.08% | 30.26 (0.1) | 162 (-70.33%) | 0.24% | 3.66% | 35.45% |
| 2023-12-20 | 23.25 (1.31%) | 5163 | 54 | 4 | 0 | 0 | 0.08% | 30.16 (0.31) | 547 (62.98%) | 0.8% | 4.29% | 36.08% |
| 2023-12-19 | 22.95 (-0.86%) | 5109 | 4 | 4 | 0 | 0 | 0.08% | 29.85 (0.02) | 335 (-47.98%) | 0.49% | 4.44% | 37.15% |
| 2023-12-18 | 23.15 (-2.73%) | 5105 | 44 | 4 | 0 | 0 | 0.08% | 29.83 (0.26) | 645 (-21.0%) | 0.94% | 4.74% | 37.48% |
| 2023-12-15 | 23.8 (-2.26%) | 5061 | 39 | 4 | 0 | 0 | 0.08% | 29.57 (0.23) | 816 (38.39%) | 1.19% | 7.72% | 37.25% |
| 2023-12-14 | 24.35 (-1.42%) | 5022 | -26 | 4 | -4 | 0 | 0.08% | 29.34 (-0.15) | 590 (-9.87%) | 0.86% | 7.11% | 36.87% |
| 2023-12-13 | 24.7 (0.82%) | 5048 | -55 | 8 | 3 | 0 | 0.16% | 29.49 (-0.32) | 654 (21.28%) | 0.96% | 7.1% | 37.42% |
| 2023-12-12 | 24.5 (-1.01%) | 5103 | 1 | 5 | -36 | 0 | 0.1% | 29.81 (0.0) | 540 (-79.91%) | 0.79% | 7.28% | 38.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 24.75 (2.48%) | 5102 | -28 | 41 | 36 | 0 | 0.8% | 29.81 (-0.16) | 2688 (583.3%) | 3.92% | 9.74% | 37.64% |
| 2023-12-08 | 24.15 (-0.21%) | 5130 | -34 | 5 | 1 | 0 | 0.1% | 29.97 (-0.2) | 393 (-33.15%) | 0.57% | 6.67% | 34.87% |
| 2023-12-07 | 24.2 (-1.63%) | 5164 | -18 | 4 | 0 | 0 | 0.08% | 30.17 (-0.11) | 588 (-24.28%) | 0.86% | 8.33% | 34.58% |
| 2023-12-06 | 24.6 (-1.99%) | 5182 | 127 | 4 | 0 | 0 | 0.08% | 30.28 (0.75) | 777 (-65.06%) | 1.13% | 20.61% | 33.93% |
| 2023-12-05 | 25.1 (2.24%) | 5055 | 7 | 4 | 0 | 0 | 0.08% | 29.53 (0.04) | 2224 (281.88%) | 3.25% | 20.55% | 32.99% |
| 2023-12-04 | 24.55 (-1.41%) | 5048 | 16 | 4 | -3 | 0 | 0.08% | 29.49 (0.09) | 582 (-61.96%) | 0.85% | 18.08% | 30.07% |
| 2023-12-01 | 24.9 (1.63%) | 5032 | -202 | 7 | -2 | 0 | 0.14% | 29.4 (-1.18) | 1531 (-82.98%) | 2.24% | 17.91% | 29.82% |
| 2023-11-30 | 24.5 (1.24%) | 5234 | 244 | 9 | 6 | 0 | 0.17% | 30.58 (1.43) | 8998 (1113.71%) | 13.14% | 16.36% | 28.01% |
| 2023-11-29 | 24.2 (0.21%) | 4990 | 41 | 3 | -3 | 0 | 0.06% | 29.15 (0.24) | 741 (39.49%) | 1.08% | 4.09% | 15.23% |
| 2023-11-28 | 24.15 (1.9%) | 4949 | -109 | 6 | 4 | 0 | 0.12% | 28.91 (-0.64) | 531 (13.86%) | 0.78% | 4.88% | 14.37% |
| 2023-11-27 | 23.7 (-1.86%) | 5058 | -25 | 2 | 0 | 0 | 0.04% | 29.55 (-0.15) | 466 (-0.12%) | 0.68% | 4.92% | 14.07% |
| 2023-11-24 | 24.15 (-0.41%) | 5083 | -7 | 2 | 0 | 0 | 0.04% | 29.7 (-0.04) | 467 (-21.33%) | 0.68% | 4.95% | 13.77% |
| 2023-11-23 | 24.25 (-0.61%) | 5090 | 0 | 2 | 0 | 0 | 0.04% | 29.74 (0.0) | 594 (-53.62%) | 0.87% | 5.08% | 13.39% |
| 2023-11-22 | 24.4 (2.74%) | 5090 | 115 | 2 | -2 | 0 | 0.04% | 29.74 (0.67) | 1280 (129.64%) | 1.87% | 5.63% | 12.89% |
| 2023-11-21 | 23.75 (-0.63%) | 4975 | -170 | 4 | 2 | 0 | 0.08% | 29.07 (-0.99) | 557 (14.32%) | 0.81% | 5.4% | 11.54% |
| 2023-11-20 | 23.9 (1.06%) | 5145 | 1 | 2 | 0 | 0 | 0.04% | 30.06 (0.01) | 487 (-12.93%) | 0.71% | 4.9% | 10.97% |
| 2023-11-17 | 23.65 (-0.84%) | 5144 | -78 | 2 | 0 | 0 | 0.04% | 30.05 (-0.46) | 560 (-41.99%) | 0.82% | 5.35% | 10.56% |
| 2023-11-16 | 23.85 (-0.21%) | 5222 | -13 | 2 | 0 | 0 | 0.04% | 30.51 (-0.08) | 966 (-14.13%) | 1.41% | 4.81% | 10.45% |
| 2023-11-15 | 23.9 (5.05%) | 5235 | -4 | 2 | 0 | 0 | 0.04% | 30.59 (-0.02) | 1125 (417.68%) | 1.64% | 3.61% | 9.56% |
| 2023-11-14 | 22.75 (0.22%) | 5239 | 16 | 2 | 0 | 0 | 0.04% | 30.61 (0.09) | 217 (-72.67%) | 0.32% | 2.16% | 8.82% |
| 2023-11-13 | 22.7 (1.11%) | 5223 | 93 | 2 | 0 | 0 | 0.04% | 30.52 (0.55) | 795 (311.67%) | 1.16% | 2.17% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 22.45 (1.13%) | 5130 | 71 | 2 | 0 | 0 | 0.04% | 29.97 (0.41) | 193 (34.13%) | 0.28% | 1.61% | 8.87% |
| 2023-11-09 | 22.2 (-2.2%) | 5059 | 20 | 2 | 0 | 0 | 0.04% | 29.56 (0.12) | 144 (8.09%) | 0.21% | 1.76% | 9.42% |
| 2023-11-08 | 22.7 (0.22%) | 5039 | 6 | 2 | 0 | 0 | 0.04% | 29.44 (0.03) | 133 (-40.04%) | 0.19% | 1.91% | 10.09% |
| 2023-11-07 | 22.65 (-0.88%) | 5033 | 62 | 2 | 0 | 0 | 0.04% | 29.41 (0.37) | 222 (-46.09%) | 0.32% | 1.93% | 11.54% |
| 2023-11-06 | 22.85 (1.78%) | 4971 | 76 | 2 | 0 | 0 | 0.04% | 29.04 (0.44) | 412 (40.9%) | 0.6% | 2.08% | 12.62% |
| 2023-11-03 | 22.45 (0.9%) | 4895 | 24 | 2 | 1 | 0 | 0.04% | 28.6 (0.14) | 292 (19.02%) | 0.43% | 1.86% | 13.49% |
| 2023-11-02 | 22.25 (2.53%) | 4871 | 90 | 1 | 0 | 0 | 0.02% | 28.46 (0.53) | 245 (62.55%) | 0.36% | 1.73% | 14.89% |
| 2023-11-01 | 21.7 (0.46%) | 4781 | 36 | 1 | 0 | 0 | 0.02% | 27.93 (0.21) | 151 (-52.89%) | 0.22% | 1.74% | 15.66% |
| 2023-10-31 | 21.6 (-1.82%) | 4745 | 29 | 1 | -1 | 0 | 0.02% | 27.72 (0.17) | 320 (20.47%) | 0.47% | 2.04% | 17.79% |
| 2023-10-30 | 22.0 (0.92%) | 4716 | 74 | 2 | 0 | 0 | 0.04% | 27.55 (0.43) | 266 (31.1%) | 0.39% | 1.82% | 19.19% |
| 2023-10-27 | 21.8 (1.4%) | 4642 | 48 | 2 | 1 | 0 | 0.04% | 27.12 (0.28) | 203 (-19.36%) | 0.3% | 1.73% | 21.3% |
| 2023-10-26 | 21.5 (-0.92%) | 4594 | 20 | 1 | 0 | 0 | 0.02% | 26.84 (0.12) | 252 (-28.93%) | 0.37% | 2.14% | 26.38% |
| 2023-10-25 | 21.7 (0.7%) | 4574 | 73 | 1 | 0 | 0 | 0.02% | 26.72 (0.42) | 354 (105.78%) | 0.52% | 2.3% | 40.83% |
| 2023-10-24 | 21.55 (2.13%) | 4501 | -32 | 1 | 0 | 0 | 0.02% | 26.3 (-0.18) | 172 (-15.4%) | 0.25% | 2.68% | 51.32% |
| 2023-10-23 | 21.1 (0.96%) | 4533 | -4 | 1 | 0 | 0 | 0.02% | 26.48 (-0.03) | 203 (-57.92%) | 0.3% | 3.08% | 54.4% |
| 2023-10-20 | 20.9 (-2.11%) | 4537 | 35 | 1 | 0 | 0 | 0.02% | 26.51 (0.21) | 484 (34.78%) | 0.71% | 3.66% | 54.48% |
| 2023-10-19 | 21.35 (-0.23%) | 4502 | -20 | 1 | 0 | 0 | 0.02% | 26.3 (-0.12) | 359 (-41.6%) | 0.52% | 3.79% | 53.92% |
| 2023-10-18 | 21.4 (-2.73%) | 4522 | 23 | 1 | 0 | 0 | 0.02% | 26.42 (0.13) | 615 (36.69%) | 0.9% | 4.14% | 54.12% |
| 2023-10-17 | 22.0 (-0.68%) | 4499 | 6 | 1 | -4 | 0 | 0.02% | 26.29 (0.04) | 449 (-24.83%) | 0.66% | 4.89% | 54.03% |
| 2023-10-16 | 22.15 (-1.56%) | 4493 | 37 | 5 | 0 | 0 | 0.11% | 26.25 (0.22) | 598 (5.0%) | 0.87% | 5.64% | 53.71% |
| 2023-10-13 | 22.5 (-2.6%) | 4456 | 85 | 5 | 0 | 0 | 0.11% | 26.03 (0.49) | 570 (-5.47%) | 0.83% | 6.23% | 53.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 23.1 (1.76%) | 4371 | -23 | 5 | -12 | 0 | 0.11% | 25.54 (-0.13) | 603 (-46.61%) | 0.88% | 7.23% | 52.9% |
| 2023-10-11 | 22.7 (-8.28%) | 4394 | -101 | 17 | 4 | 0 | 0.39% | 25.67 (-0.59) | 1129 (17.72%) | 1.65% | 7.48% | 52.66% |
| 2023-10-06 | 24.75 (2.91%) | 4495 | 51 | 13 | 1 | 0 | 0.29% | 26.26 (0.3) | 959 (-4.74%) | 1.4% | 8.17% | 51.68% |
| 2023-10-05 | 24.05 (-1.03%) | 4444 | 43 | 12 | 0 | 0 | 0.27% | 25.96 (0.25) | 1007 (-19.43%) | 1.47% | 8.65% | 51.48% |
| 2023-10-04 | 24.3 (2.97%) | 4401 | 62 | 12 | -2 | 0 | 0.27% | 25.71 (0.36) | 1250 (60.54%) | 1.83% | 9.68% | 54.04% |
| 2023-10-03 | 23.6 (-1.87%) | 4339 | -52 | 14 | -10 | 0 | 0.32% | 25.35 (-0.3) | 778 (-51.44%) | 1.14% | 13.22% | 52.44% |
| 2023-10-02 | 24.05 (-3.41%) | 4391 | 3 | 24 | -17 | 3 | 0.55% | 25.65 (0.01) | 1603 (24.72%) | 2.34% | 26.91% | 52.14% |
| 2023-09-28 | 24.9 (-0.8%) | 4388 | 13 | 41 | -3 | 0 | 0.93% | 25.64 (0.08) | 1285 (-24.84%) | 1.88% | 35.57% | 50.9% |
| 2023-09-27 | 25.1 (0.4%) | 4375 | 7 | 44 | -1 | 1 | 1.01% | 25.56 (0.04) | 1710 (-53.5%) | 2.5% | 37.03% | 49.13% |
| 2023-09-26 | 25.0 (-4.76%) | 4368 | -162 | 45 | -60 | 0 | 1.03% | 25.52 (-0.95) | 3679 (-63.75%) | 5.37% | 34.91% | 46.76% |
| 2023-09-25 | 26.25 (1.55%) | 4530 | -44 | 105 | -88 | 0 | 2.32% | 26.47 (-0.25) | 10150 (34.63%) | 14.82% | 29.69% | 41.5% |
| 2023-09-22 | 25.85 (10.0%) | 4574 | -87 | 193 | 188 | 0 | 4.22% | 26.72 (-0.51) | 7539 (229.76%) | 11.01% | 15.59% | 26.75% |
| 2023-09-21 | 23.5 (7.06%) | 4661 | 150 | 5 | 4 | 0 | 0.11% | 27.23 (0.87) | 2286 (781.68%) | 3.34% | 5.39% | 15.77% |
| 2023-09-20 | 21.95 (1.39%) | 4511 | -7 | 1 | 0 | 0 | 0.02% | 26.36 (-0.04) | 259 (158.68%) | 0.38% | 2.39% | 12.56% |
| 2023-09-19 | 21.65 (0.0%) | 4518 | 1 | 1 | 0 | 0 | 0.02% | 26.4 (0.01) | 100 (-79.78%) | 0.15% | 2.44% | 12.23% |
| 2023-09-18 | 21.65 (-0.23%) | 4517 | -15 | 1 | 0 | 0 | 0.02% | 26.39 (-0.09) | 495 (-9.84%) | 0.72% | 2.76% | 12.12% |
| 2023-09-15 | 21.7 (-3.34%) | 4532 | 53 | 1 | 0 | 0 | 0.02% | 26.48 (0.31) | 549 (136.44%) | 0.8% | 2.68% | 11.47% |
| 2023-09-14 | 22.45 (-0.88%) | 4479 | -14 | 1 | 0 | 0 | 0.02% | 26.17 (-0.08) | 232 (-19.81%) | 0.34% | 2.55% | 10.74% |
| 2023-09-13 | 22.65 (2.03%) | 4493 | -17 | 1 | 0 | 0 | 0.02% | 26.25 (-0.1) | 290 (-10.23%) | 0.42% | 3.41% | 10.53% |
| 2023-09-12 | 22.2 (-2.2%) | 4510 | -3 | 1 | -1 | 0 | 0.02% | 26.35 (-0.02) | 323 (-26.37%) | 0.47% | 7.01% | 10.27% |
| 2023-09-11 | 22.7 (1.34%) | 4513 | -2 | 2 | 0 | 0 | 0.04% | 26.37 (-0.01) | 438 (-4.73%) | 0.64% | 6.77% | 10.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 22.4 (-0.67%) | 4515 | 9 | 2 | 0 | 0 | 0.04% | 26.38 (0.05) | 460 (-43.95%) | 0.67% | 6.96% | 9.99% |
| 2023-09-07 | 22.55 (-3.01%) | 4506 | -25 | 2 | 0 | 0 | 0.04% | 26.33 (-0.14) | 821 (-70.23%) | 1.2% | 7.39% | 9.46% |
| 2023-09-06 | 23.25 (6.65%) | 4531 | 145 | 2 | 0 | 0 | 0.04% | 26.47 (0.84) | 2760 (1656.42%) | 4.03% | 6.3% | 8.38% |
| 2023-09-05 | 21.8 (-0.46%) | 4386 | 34 | 2 | 0 | 0 | 0.05% | 25.63 (0.2) | 157 (-72.44%) | 0.23% | 2.4% | 4.37% |
| 2023-09-04 | 21.9 (0.92%) | 4352 | -19 | 2 | -10 | 0 | 0.05% | 25.43 (-0.11) | 570 (-24.49%) | 0.83% | 2.28% | 4.23% |
| 2023-09-01 | 21.7 (6.11%) | 4371 | -41 | 12 | 11 | 0 | 0.27% | 25.54 (-0.24) | 755 (918.43%) | 1.1% | 1.51% | 3.52% |
| 2023-08-31 | 20.45 (0.25%) | 4412 | -3 | 1 | 0 | 0 | 0.02% | 25.78 (-0.01) | 74 (-17.77%) | 0.11% | 0.45% | 2.54% |
| 2023-08-30 | 20.4 (-0.24%) | 4415 | 11 | 1 | 0 | 0 | 0.02% | 25.79 (0.06) | 90 (26.39%) | 0.13% | 0.46% | 2.57% |
| 2023-08-29 | 20.45 (0.25%) | 4404 | 3 | 1 | 0 | 0 | 0.02% | 25.73 (0.02) | 71 (55.03%) | 0.1% | 0.37% | 2.53% |
| 2023-08-28 | 20.4 (-0.49%) | 4401 | 17 | 1 | 0 | 0 | 0.02% | 25.71 (0.1) | 46 (97.46%) | 0.07% | 0.31% | 2.56% |
| 2023-08-25 | 20.5 (0.49%) | 4384 | 0 | 1 | 0 | 0 | 0.02% | 25.61 (0.0) | 23 (-72.74%) | 0.03% | 0.32% | 2.75% |
| 2023-08-24 | 20.4 (0.0%) | 4384 | -3 | 1 | 0 | 0 | 0.02% | 25.61 (-0.02) | 85 (184.51%) | 0.12% | 0.36% | 2.92% |
| 2023-08-23 | 20.4 (-0.24%) | 4387 | -3 | 1 | 0 | 0 | 0.02% | 25.63 (-0.02) | 30 (0.05%) | 0.04% | 0.36% | 2.89% |
| 2023-08-22 | 20.45 (0.0%) | 4390 | 15 | 1 | 0 | 0 | 0.02% | 25.65 (0.09) | 30 (-36.12%) | 0.04% | 0.48% | 3.17% |
| 2023-08-21 | 20.45 (0.0%) | 4375 | 1 | 1 | 0 | 0 | 0.02% | 25.56 (0.0) | 47 (-11.34%) | 0.07% | 0.76% | 3.69% |
| 2023-08-18 | 20.45 (-0.73%) | 4374 | 18 | 1 | 0 | 0 | 0.02% | 25.56 (0.11) | 53 (-38.22%) | 0.08% | 1.2% | 3.77% |
| 2023-08-17 | 20.6 (0.98%) | 4356 | 7 | 1 | 0 | 0 | 0.02% | 25.45 (0.04) | 85 (-21.68%) | 0.13% | 1.27% | 3.96% |
| 2023-08-16 | 20.4 (-1.21%) | 4349 | -8 | 1 | -1 | 0 | 0.02% | 25.41 (-0.05) | 109 (-51.01%) | 0.16% | 1.25% | 4.03% |
| 2023-08-15 | 20.65 (0.24%) | 4357 | 51 | 2 | 0 | 0 | 0.05% | 25.46 (0.3) | 223 (-36.23%) | 0.33% | 1.12% | 4.38% |
| 2023-08-14 | 20.6 (5.1%) | 4306 | 40 | 2 | 1 | 0 | 0.05% | 25.16 (0.24) | 350 (257.33%) | 0.51% | 0.88% | 4.39% |
| 2023-08-11 | 19.6 (-0.76%) | 4266 | 40 | 1 | -3 | 0 | 0.02% | 24.92 (0.23) | 98 (26.72%) | 0.14% | 0.49% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 19.75 (-0.75%) | 4226 | 8 | 4 | 0 | 0 | 0.09% | 24.69 (0.05) | 77 (327.8%) | 0.11% | 0.47% | 4.1% |
| 2023-08-09 | 19.9 (0.0%) | 4218 | 5 | 4 | 0 | 0 | 0.09% | 24.64 (0.03) | 18 (-70.12%) | 0.03% | 0.49% | 4.23% |
| 2023-08-08 | 19.9 (0.0%) | 4213 | 17 | 4 | 0 | 0 | 0.09% | 24.61 (0.09) | 60 (-27.4%) | 0.09% | 0.56% | 4.37% |
| 2023-08-07 | 19.9 (-0.25%) | 4196 | 6 | 4 | 0 | 0 | 0.1% | 24.52 (0.04) | 83 (4.02%) | 0.12% | 0.61% | 4.56% |
| 2023-08-04 | 19.95 (0.0%) | 4190 | 22 | 4 | 0 | 0 | 0.1% | 24.48 (0.13) | 80 (-15.23%) | 0.12% | 0.74% | 4.92% |
| 2023-08-02 | 19.95 (-1.48%) | 4168 | 19 | 4 | 0 | 0 | 0.1% | 24.35 (0.11) | 94 (40.59%) | 0.14% | 0.83% | 5.31% |
| 2023-08-01 | 20.25 (-0.49%) | 4149 | 12 | 4 | 0 | 0 | 0.1% | 24.24 (0.07) | 67 (-26.13%) | 0.1% | 0.78% | 5.59% |
| 2023-07-31 | 20.35 (-1.21%) | 4137 | 22 | 4 | 0 | 0 | 0.1% | 24.17 (0.13) | 91 (-48.0%) | 0.13% | 1.01% | 5.89% |
| 2023-07-28 | 20.6 (-0.96%) | 4115 | 2 | 4 | 0 | 0 | 0.1% | 24.04 (0.01) | 175 (26.03%) | 0.26% | 1.44% | 6.45% |
| 2023-07-27 | 20.8 (1.96%) | 4113 | 45 | 4 | 0 | 0 | 0.1% | 24.03 (0.26) | 139 (116.37%) | 0.2% | 1.33% | 6.51% |
| 2023-07-26 | 20.4 (-0.49%) | 4068 | 2 | 4 | 0 | 0 | 0.1% | 23.77 (0.01) | 64 (-71.18%) | 0.09% | 1.4% | 6.74% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 27.4 (-2.49%) | 0 | -4599 | 0 | -5 | 0 | N/A (0) | 680 (-88.22%) |
| 2024-07-19 | 28.1 (-8.32%) | 4599 | 134 | 5 | -3 | 0.11% | 26.87 (0.78) | 5771 (-73.87%) |
| 2024-07-12 | 30.65 (-15.45%) | 4465 | -2546 | 8 | -154 | 0.18% | 26.09 (-14.87) | 22091 (-72.52%) |
| 2024-07-05 | 36.25 (20.83%) | 7011 | 1040 | 162 | 95 | 2.31% | 40.96 (6.07) | 80397 (170.39%) |
| 2024-06-28 | 30.0 (8.11%) | 5971 | 485 | 67 | 51 | 1.12% | 34.89 (2.84) | 29733 (365.33%) |
| 2024-06-21 | 27.75 (9.68%) | 5486 | 634 | 16 | 0 | 0.29% | 32.05 (3.7) | 6389 (462.17%) |
| 2024-06-14 | 25.3 (-0.98%) | 4852 | 281 | 16 | 11 | 0.33% | 28.35 (1.64) | 1136 (-45.89%) |
| 2024-06-07 | 25.55 (-3.77%) | 4571 | -96 | 5 | 0 | 0.11% | 26.71 (-0.56) | 2100 (-37.22%) |
| 2024-05-31 | 26.55 (4.12%) | 4667 | -122 | 5 | 0 | 0.11% | 27.27 (-0.71) | 3346 (37.95%) |
| 2024-05-24 | 25.5 (0.59%) | 4789 | -107 | 5 | -32 | 0.1% | 27.98 (-0.62) | 2425 (2.05%) |
| 2024-05-17 | 25.35 (1.6%) | 4896 | 133 | 37 | 32 | 0.76% | 28.6 (0.77) | 2376 (1.34%) |
| 2024-05-10 | 24.95 (1.01%) | 4763 | -51 | 5 | 5 | 0.1% | 27.83 (-0.3) | 2345 (20.92%) |
| 2024-05-03 | 24.7 (-0.4%) | 4814 | -137 | 0 | 0 | 0.0% | 28.13 (-0.8) | 1939 (-49.81%) |
| 2024-04-26 | 24.8 (-2.17%) | 4951 | -369 | 0 | -5 | 0.0% | 28.93 (-2.15) | 3864 (-77.91%) |
| 2024-04-19 | 25.35 (-12.89%) | 5320 | 166 | 5 | -106 | 0.09% | 31.08 (0.97) | 17497 (-19.42%) |
| 2024-04-12 | 29.1 (13.01%) | 5154 | -1120 | 111 | 50 | 2.15% | 30.11 (-6.55) | 21714 (1256.97%) |
| 2024-04-03 | 25.75 (0.0%) | 6274 | -224 | 61 | 0 | 0.97% | 36.66 (-1.3) | 1600 (-37.0%) |
| 2024-03-29 | 25.75 (-2.46%) | 6498 | 224 | 61 | -1 | 0.94% | 37.96 (1.3) | 2539 (-51.72%) |
| 2024-03-22 | 26.4 (6.02%) | 6274 | 308 | 62 | -8 | 0.99% | 36.66 (1.8) | 5260 (19.79%) |
| 2024-03-15 | 24.9 (-3.86%) | 5966 | -40 | 70 | -17 | 1.17% | 34.86 (-0.23) | 4391 (-29.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.9 (-7.0%) | 6006 | 371 | 87 | -62 | 1.45% | 35.09 (2.17) | 6196 (6.49%) |
| 2024-03-01 | 27.85 (0.36%) | 5635 | 303 | 149 | -33 | 2.64% | 32.92 (1.77) | 5819 (-43.45%) |
| 2024-02-23 | 27.75 (-6.57%) | 5332 | -344 | 182 | -48 | 3.41% | 31.15 (-2.01) | 10289 (95.9%) |
| 2024-02-16 | 29.7 (6.83%) | 5676 | -48 | 230 | 11 | 4.05% | 33.16 (-0.28) | 5252 (-18.57%) |
| 2024-02-05 | 27.8 (-7.64%) | 5724 | -376 | 219 | -164 | 3.83% | 33.44 (-2.2) | 6450 (-90.82%) |
| 2024-02-02 | 30.1 (-2.75%) | 6100 | 70 | 383 | -75 | 6.28% | 35.64 (0.41) | 70229 (-40.8%) |
| 2024-01-26 | 30.95 (17.23%) | 6030 | 1325 | 458 | 317 | 7.6% | 35.23 (7.74) | 118637 (321.82%) |
| 2024-01-19 | 26.4 (21.1%) | 4705 | -3 | 141 | 139 | 3.0% | 27.49 (-0.02) | 28125 (2719.27%) |
| 2024-01-12 | 21.8 (-2.24%) | 4708 | -100 | 2 | 0 | 0.04% | 27.51 (-0.58) | 997 (11.8%) |
| 2024-01-05 | 22.3 (-1.98%) | 4808 | -79 | 2 | 0 | 0.04% | 28.09 (-0.46) | 892 (-5.39%) |
| 2023-12-29 | 22.75 (-0.22%) | 4887 | -193 | 2 | 0 | 0.04% | 28.55 (-1.13) | 943 (-56.97%) |
| 2023-12-22 | 22.8 (-4.2%) | 5080 | 19 | 2 | -2 | 0.04% | 29.68 (0.11) | 2191 (-58.57%) |
| 2023-12-15 | 23.8 (-1.45%) | 5061 | -69 | 4 | -1 | 0.08% | 29.57 (-0.4) | 5290 (15.85%) |
| 2023-12-08 | 24.15 (-3.01%) | 5130 | 98 | 5 | -2 | 0.1% | 29.97 (0.57) | 4566 (-62.78%) |
| 2023-12-01 | 24.9 (3.11%) | 5032 | -51 | 7 | 5 | 0.14% | 29.4 (-0.3) | 12269 (262.13%) |
| 2023-11-24 | 24.15 (2.11%) | 5083 | -61 | 2 | 0 | 0.04% | 29.7 (-0.35) | 3388 (-7.53%) |
| 2023-11-17 | 23.65 (5.35%) | 5144 | 14 | 2 | 0 | 0.04% | 30.05 (0.08) | 3664 (231.65%) |
| 2023-11-10 | 22.45 (0.0%) | 5130 | 235 | 2 | 0 | 0.04% | 29.97 (1.37) | 1104 (-13.48%) |
| 2023-11-03 | 22.45 (2.98%) | 4895 | 253 | 2 | 0 | 0.04% | 28.6 (1.48) | 1277 (7.68%) |
| 2023-10-27 | 21.8 (4.31%) | 4642 | 105 | 2 | 1 | 0.04% | 27.12 (0.61) | 1185 (-52.69%) |
| 2023-10-20 | 20.9 (-7.11%) | 4537 | 81 | 1 | -4 | 0.02% | 26.51 (0.48) | 2506 (8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.5 (-9.09%) | 4456 | -39 | 5 | -8 | 0.11% | 26.03 (-0.23) | 2302 (-58.88%) |
| 2023-10-06 | 24.75 (-0.6%) | 4495 | 107 | 13 | -28 | 0.29% | 26.26 (0.62) | 5599 (-66.72%) |
| 2023-09-28 | 24.9 (-3.68%) | 4388 | -186 | 41 | -152 | 0.93% | 25.64 (-1.08) | 16826 (57.53%) |
| 2023-09-22 | 25.85 (19.12%) | 4574 | 42 | 193 | 192 | 4.22% | 26.72 (0.24) | 10681 (482.3%) |
| 2023-09-15 | 21.7 (-3.12%) | 4532 | 17 | 1 | -1 | 0.02% | 26.48 (0.1) | 1834 (-61.54%) |
| 2023-09-08 | 22.4 (3.23%) | 4515 | 144 | 2 | -10 | 0.04% | 26.38 (0.84) | 4769 (360.1%) |
| 2023-09-01 | 21.7 (5.85%) | 4371 | -13 | 12 | 11 | 0.27% | 25.54 (-0.07) | 1036 (380.25%) |
| 2023-08-25 | 20.5 (0.24%) | 4384 | 10 | 1 | 0 | 0.02% | 25.61 (0.05) | 215 (-73.77%) |
| 2023-08-18 | 20.45 (4.34%) | 4374 | 108 | 1 | 0 | 0.02% | 25.56 (0.64) | 822 (143.61%) |
| 2023-08-11 | 19.6 (-1.75%) | 4266 | 76 | 1 | -3 | 0.02% | 24.92 (0.44) | 337 (1.33%) |
| 2023-08-04 | 19.95 (-3.16%) | 4190 | 75 | 4 | 0 | 0.1% | 24.48 (0.44) | 333 (-66.25%) |
| 2023-07-28 | 20.6 (-0.48%) | 4115 | 117 | 4 | 0 | 0.1% | 24.04 (0.68) | 987 (-0.74%) |
| 2023-07-21 | 20.7 (-1.66%) | 3998 | 75 | 4 | 0 | 0.1% | 23.36 (0.44) | 994 (36.85%) |
| 2023-07-14 | 21.05 (0.24%) | 3923 | -22 | 4 | 0 | 0.1% | 22.92 (-0.13) | 726 (-57.51%) |
| 2023-07-07 | 21.0 (-5.83%) | 3945 | 29 | 4 | 0 | 0.1% | 23.05 (0.17) | 1710 (-1.55%) |
| 2023-06-30 | 22.3 (-0.45%) | 3916 | 103 | 4 | -1 | 0.1% | 22.88 (0.6) | 1737 (34.82%) |
| 2023-06-21 | 22.4 (0.45%) | 3813 | 81 | 5 | 0 | 0.13% | 22.28 (0.48) | 1289 (-69.86%) |
| 2023-06-16 | 22.3 (5.69%) | 3732 | 175 | 5 | 0 | 0.13% | 21.8 (1.02) | 4277 (-38.51%) |
| 2023-06-09 | 21.1 (1.44%) | 3557 | -279 | 5 | 1 | 0.14% | 20.78 (-1.63) | 6957 (179.47%) |
| 2023-06-02 | 20.8 (3.23%) | 3836 | -137 | 4 | 0 | 0.1% | 22.41 (-0.8) | 2489 (-28.03%) |
| 2023-05-26 | 20.15 (1.77%) | 3973 | 56 | 4 | 2 | 0.1% | 23.21 (0.32) | 3459 (16.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.8 (11.24%) | 3917 | -135 | 2 | 2 | 0.05% | 22.89 (-0.78) | 2963 (731.96%) |
| 2023-05-12 | 17.8 (1.14%) | 4052 | 35 | 0 | 0 | 0.0% | 23.67 (0.2) | 356 (23.8%) |
| 2023-05-05 | 17.6 (-0.85%) | 4017 | 23 | 0 | 0 | 0.0% | 23.47 (0.14) | 287 (-23.18%) |
| 2023-04-28 | 17.75 (0.28%) | 3994 | -33 | 0 | 0 | 0.0% | 23.33 (-0.2) | 374 (-64.5%) |
| 2023-04-21 | 17.7 (0.0%) | 4027 | -19 | 0 | 0 | 0.0% | 23.53 (-0.11) | 1054 (91.14%) |
| 2023-04-14 | 17.7 (3.21%) | 4046 | 68 | 0 | -2 | 0.0% | 23.64 (0.4) | 551 (263.44%) |
| 2023-04-07 | 17.15 (-1.44%) | 3978 | 32 | 2 | 0 | 0.05% | 23.24 (0.19) | 151 (-74.76%) |
| 2023-03-31 | 17.4 (-0.57%) | 3946 | -39 | 2 | 0 | 0.05% | 23.05 (-0.23) | 601 (3.08%) |
| 2023-03-24 | 17.5 (1.74%) | 3985 | -11 | 2 | 0 | 0.05% | 23.28 (-0.07) | 583 (63.93%) |
| 2023-03-17 | 17.2 (-2.55%) | 3996 | 34 | 2 | 0 | 0.05% | 23.35 (0.2) | 356 (-39.49%) |
| 2023-03-10 | 17.65 (-1.4%) | 3962 | 54 | 2 | 0 | 0.05% | 23.15 (0.32) | 588 (15.93%) |
| 2023-03-03 | 17.9 (1.13%) | 3908 | 79 | 2 | 0 | 0.05% | 22.83 (0.46) | 507 (23.71%) |
| 2023-02-24 | 17.7 (2.61%) | 3829 | 12 | 2 | 0 | 0.05% | 22.37 (0.07) | 410 (62.08%) |
| 2023-02-17 | 17.25 (0.88%) | 3817 | -13 | 2 | 1 | 0.05% | 22.3 (-0.08) | 253 (-62.0%) |
| 2023-02-10 | 17.1 (-0.29%) | 3830 | 28 | 1 | 0 | 0.03% | 22.38 (0.17) | 666 (52.96%) |
| 2023-02-03 | 17.15 (2.39%) | 3802 | 65 | 1 | 0 | 0.03% | 22.21 (0.38) | 435 (611.13%) |
| 2023-01-17 | 16.75 (-0.3%) | 3737 | 6 | 1 | 0 | 0.03% | 21.83 (0.03) | 61 (-76.91%) |
| 2023-01-13 | 16.8 (0.3%) | 3731 | 31 | 1 | 0 | 0.03% | 21.8 (0.18) | 265 (52.36%) |
| 2023-01-06 | 16.75 (0.9%) | 3700 | -16 | 1 | -2 | 0.03% | 21.62 (-0.09) | 174 (6.4%) |
| 2022-12-30 | 16.6 (-1.48%) | 3716 | -126 | 3 | 0 | 0.08% | 21.71 (-0.74) | 163 (4.16%) |
| 2022-12-23 | 16.85 (0.3%) | 3842 | -13 | 3 | 0 | 0.08% | 22.45 (-0.07) | 157 (-62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.8 (-0.88%) | 3855 | 47 | 3 | 0 | 0.08% | 22.52 (0.27) | 424 (-9.89%) |
| 2022-12-09 | 16.95 (-0.88%) | 3808 | 80 | 3 | 0 | 0.08% | 22.25 (0.47) | 470 (14.75%) |
| 2022-12-02 | 17.1 (3.32%) | 3728 | 76 | 3 | 0 | 0.08% | 21.78 (0.44) | 410 (124.42%) |
| 2022-11-25 | 16.55 (-3.5%) | 3652 | 46 | 3 | 0 | 0.08% | 21.34 (0.27) | 182 (-14.49%) |
| 2022-11-18 | 17.15 (0.0%) | 3606 | 17 | 3 | 0 | 0.08% | 21.07 (0.1) | 213 (-29.04%) |
| 2022-11-11 | 17.15 (0.88%) | 3589 | 93 | 3 | 0 | 0.08% | 20.97 (0.54) | 301 (-7.61%) |
| 2022-11-04 | 17.0 (4.62%) | 3496 | 43 | 3 | 0 | 0.09% | 20.43 (0.26) | 325 (52.84%) |
| 2022-10-28 | 16.25 (0.93%) | 3453 | -22 | 3 | 0 | 0.09% | 20.17 (-0.13) | 213 (-17.07%) |
| 2022-10-21 | 16.1 (3.87%) | 3475 | -51 | 3 | 0 | 0.09% | 20.3 (-0.3) | 257 (-51.41%) |
| 2022-10-14 | 15.5 (-6.06%) | 3526 | -224 | 3 | 1 | 0.09% | 20.6 (-1.31) | 529 (102.64%) |
| 2022-10-07 | 16.5 (2.17%) | 3750 | -16 | 2 | 0 | 0.05% | 21.91 (-0.09) | 261 (-74.13%) |
| 2022-09-30 | 16.15 (-8.5%) | 3766 | -100 | 2 | -10 | 0.05% | 22.0 (-0.59) | 1009 (164.14%) |
| 2022-09-23 | 17.65 (-3.02%) | 3866 | -33 | 12 | 3 | 0.31% | 22.59 (-0.19) | 382 (26.47%) |
| 2022-09-16 | 18.2 (-0.27%) | 3899 | -16 | 9 | 0 | 0.23% | 22.78 (-0.09) | 302 (-42.28%) |
| 2022-09-08 | 18.25 (-2.67%) | 3915 | 50 | 9 | -1 | 0.23% | 22.87 (0.29) | 523 (-39.14%) |
| 2022-09-02 | 18.75 (-0.27%) | 3865 | -34 | 10 | 0 | 0.26% | 22.58 (-0.2) | 860 (-1.7%) |
| 2022-08-26 | 18.8 (2.73%) | 3899 | 86 | 10 | 0 | 0.26% | 22.78 (0.5) | 875 (-1.05%) |
| 2022-08-19 | 18.3 (-1.35%) | 3813 | -54 | 10 | 10 | 0.26% | 22.28 (-0.31) | 884 (75.09%) |
| 2022-08-12 | 18.55 (2.77%) | 3867 | 16 | 0 | 0 | 0.0% | 22.59 (0.09) | 505 (26.32%) |
| 2022-08-05 | 18.05 (-1.1%) | 3851 | 27 | 0 | 0 | 0.0% | 22.5 (0.16) | 399 (-22.06%) |
| 2022-07-29 | 18.25 (-1.08%) | 3824 | 50 | 0 | 0 | 0.0% | 22.34 (0.29) | 513 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.45 (1.93%) | 3774 | 25 | 0 | 0 | 0.0% | 22.05 (0.15) | 657 (78.7%) |
| 2022-07-15 | 18.1 (-2.16%) | 3749 | -16 | 0 | 0 | 0.0% | 21.9 (-0.1) | 367 (-24.27%) |
| 2022-07-08 | 18.5 (6.94%) | 3765 | -16 | 0 | -1 | 0.0% | 22.0 (-0.09) | 485 (4.74%) |
| 2022-07-01 | 17.3 (-5.46%) | 3781 | -157 | 1 | 0 | 0.03% | 22.09 (-0.92) | 463 (-27.66%) |
| 2022-06-24 | 18.3 (-1.88%) | 3938 | -42 | 1 | 0 | 0.03% | 23.01 (-0.24) | 641 (19.28%) |
| 2022-06-17 | 18.65 (-6.75%) | 3980 | -19 | 1 | 0 | 0.03% | 23.25 (-0.11) | 537 (0.91%) |
| 2022-06-10 | 20.0 (1.52%) | 3999 | 62 | 1 | 0 | 0.03% | 23.36 (0.36) | 532 (31.03%) |
| 2022-06-02 | 19.7 (-0.76%) | 3937 | 69 | 1 | 0 | 0.03% | 23.0 (0.4) | 406 (-30.26%) |
| 2022-05-27 | 19.85 (2.32%) | 3868 | 119 | 1 | -3 | 0.03% | 22.6 (0.7) | 582 (-12.76%) |
| 2022-05-20 | 19.4 (5.43%) | 3749 | 10 | 4 | 3 | 0.11% | 21.9 (0.05) | 668 (-36.95%) |
| 2022-05-13 | 18.4 (-7.07%) | 3739 | -250 | 1 | 1 | 0.03% | 21.85 (-1.46) | 1059 (217.84%) |
| 2022-05-06 | 19.8 (-0.25%) | 3989 | -19 | 0 | 0 | 0.0% | 23.31 (-0.11) | 333 (-65.27%) |
| 2022-04-29 | 19.85 (-7.03%) | 4008 | -177 | 0 | 0 | 0.0% | 23.42 (-1.03) | 960 (-14.7%) |
| 2022-04-22 | 21.35 (1.67%) | 4185 | -10 | 0 | -27 | 0.0% | 24.45 (-0.06) | 1125 (-9.67%) |
| 2022-04-15 | 21.0 (1.94%) | 4195 | 87 | 27 | 4 | 0.64% | 24.51 (0.51) | 1246 (120.65%) |
| 2022-04-08 | 20.6 (-2.6%) | 4108 | -35 | 23 | 23 | 0.56% | 24.0 (-0.21) | 564 (-47.94%) |
| 2022-04-01 | 21.15 (-0.47%) | 4143 | 0 | 0 | -23 | 0 | 24.21 (0.0) | 1084 (-34.47%) |
| 2022-03-25 | 21.25 (2.66%) | 4143 | 79 | 23 | -10 | 0.56% | 24.21 (0.47) | 1655 (41.33%) |
| 2022-03-18 | 20.7 (1.22%) | 4064 | -29 | 33 | 30 | 0.81% | 23.74 (-0.17) | 1171 (-50.74%) |
| 2022-03-11 | 20.45 (-6.19%) | 4093 | -219 | 3 | -10 | 0.07% | 23.91 (-1.28) | 2378 (127.7%) |
| 2022-03-04 | 21.8 (0.69%) | 4312 | -123 | 13 | 10 | 0.3% | 25.19 (-0.72) | 1044 (-58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 21.65 (-6.68%) | 4435 | -224 | 3 | -1 | 0.07% | 25.91 (-1.31) | 2521 (-5.21%) |
| 2022-02-18 | 23.2 (-0.85%) | 4659 | -97 | 4 | -9 | 0.09% | 27.22 (-0.57) | 2659 (5.27%) |
| 2022-02-11 | 23.4 (4.93%) | 4756 | -168 | 13 | -9 | 0.27% | 27.79 (-0.98) | 2526 (20.45%) |
| 2022-01-26 | 22.3 (-3.88%) | 4924 | -105 | 22 | -14 | 0.45% | 28.77 (-0.61) | 2097 (-69.21%) |
| 2022-01-21 | 23.2 (-0.22%) | 5029 | -229 | 36 | 12 | 0.72% | 29.38 (-1.34) | 6812 (-57.5%) |
| 2022-01-14 | 23.25 (-14.84%) | 5258 | -1518 | 24 | -220 | 0.46% | 30.72 (-8.87) | 16028 (-76.13%) |
| 2022-01-07 | 27.3 (11.89%) | 6776 | 2076 | 244 | 235 | 3.6% | 39.59 (12.13) | 67151 (1404.13%) |
| 2021-12-30 | 24.4 (1.24%) | 4700 | 242 | 9 | 0 | 0.19% | 27.46 (1.41) | 4464 (17.37%) |
| 2021-12-24 | 24.1 (2.34%) | 4458 | -316 | 9 | -23 | 0.2% | 26.05 (-1.84) | 3803 (-82.41%) |
| 2021-12-17 | 23.55 (1.95%) | 4774 | -67 | 32 | -5 | 0.67% | 27.89 (-0.39) | 21619 (43.05%) |
| 2021-12-10 | 23.1 (8.96%) | 4841 | 835 | 37 | 33 | 0.76% | 28.28 (4.87) | 15113 (1673.69%) |
| 2021-12-03 | 21.2 (-1.17%) | 4006 | 106 | 4 | 0 | 0.1% | 23.41 (0.62) | 852 (1.48%) |
| 2021-11-26 | 21.45 (-5.09%) | 3900 | -10 | 4 | -1 | 0.1% | 22.79 (-0.05) | 839 (-46.63%) |
| 2021-11-19 | 22.6 (2.03%) | 3910 | 100 | 5 | -2 | 0.13% | 22.84 (0.58) | 1573 (67.59%) |
| 2021-11-12 | 22.15 (0.91%) | 3810 | -71 | 7 | -18 | 0.18% | 22.26 (-0.41) | 938 (-40.08%) |
| 2021-11-05 | 21.95 (2.57%) | 3881 | 95 | 25 | 0 | 0.64% | 22.67 (0.55) | 1566 (43.55%) |
| 2021-10-29 | 21.4 (4.9%) | 3786 | -47 | 25 | -4 | 0.66% | 22.12 (-0.27) | 1091 (33.76%) |
| 2021-10-22 | 20.4 (2.0%) | 3833 | -27 | 29 | -2 | 0.76% | 22.39 (-0.16) | 815 (-32.84%) |
| 2021-10-15 | 20.0 (-0.99%) | 3860 | 133 | 31 | 8 | 0.8% | 22.55 (0.78) | 1214 (-8.59%) |
| 2021-10-08 | 20.2 (-2.18%) | 3727 | 248 | 23 | -2 | 0.62% | 21.77 (1.44) | 1329 (-7.59%) |
| 2021-10-01 | 20.65 (-1.43%) | 3479 | 100 | 25 | 3 | 0.72% | 20.33 (0.59) | 1438 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.95 (-3.01%) | 3379 | 55 | 22 | -20 | 0.65% | 19.74 (0.32) | 1284 (-89.9%) |
| 2021-09-17 | 21.6 (3.85%) | 3324 | 84 | 42 | 40 | 1.26% | 19.42 (0.49) | 12713 (1653.32%) |
| 2021-09-10 | 20.8 (-3.93%) | 3240 | 28 | 2 | -4 | 0.06% | 18.93 (0.16) | 725 (8.05%) |
| 2021-09-03 | 21.65 (1.64%) | 3212 | -43 | 6 | 2 | 0.19% | 18.77 (-0.25) | 671 (-35.67%) |
| 2021-08-27 | 21.3 (4.41%) | 3255 | -30 | 4 | 0 | 0.12% | 19.02 (-0.17) | 1043 (-44.08%) |
| 2021-08-20 | 20.4 (-8.93%) | 3285 | -167 | 4 | 1 | 0.12% | 19.19 (-0.98) | 1865 (-6.14%) |
| 2021-08-13 | 22.4 (-4.27%) | 3452 | -34 | 3 | -12 | 0.09% | 20.17 (-0.2) | 1987 (-15.45%) |
| 2021-08-06 | 23.4 (3.31%) | 3486 | -111 | 15 | 12 | 0.43% | 20.37 (-0.65) | 2350 (-72.69%) |
| 2021-07-30 | 22.65 (-3.41%) | 3597 | 268 | 3 | 0 | 0.08% | 21.02 (1.57) | 8606 (182.27%) |
| 2021-07-23 | 23.45 (-0.42%) | 3329 | 53 | 3 | -3 | 0.09% | 19.45 (0.31) | 3049 (-20.74%) |
| 2021-07-16 | 23.55 (1.07%) | 3276 | -91 | 6 | 3 | 0.18% | 19.14 (-0.53) | 3847 (69.15%) |
| 2021-07-09 | 23.3 (0.43%) | 3367 | -99 | 3 | 0 | 0.09% | 19.67 (-0.58) | 2274 (-13.06%) |
| 2021-07-02 | 23.2 (-2.93%) | 3466 | 28 | 3 | -21 | 0.09% | 20.25 (0.16) | 2615 (11.61%) |
| 2021-06-25 | 23.9 (-1.85%) | 3438 | -142 | 24 | -12 | 0.7% | 20.09 (-0.83) | 2343 (15.99%) |
| 2021-06-18 | 24.35 (-1.02%) | 3580 | -85 | 36 | 13 | 1.01% | 20.92 (-0.49) | 2020 (-21.98%) |
| 2021-06-11 | 24.6 (-1.6%) | 3665 | 13 | 23 | -12 | 0.63% | 21.41 (0.07) | 2590 (-55.87%) |
| 2021-06-04 | 25.0 (2.46%) | 3652 | 60 | 35 | 29 | 0.96% | 21.34 (0.35) | 5869 (85.19%) |
| 2021-05-28 | 24.4 (9.17%) | 3592 | -127 | 6 | -1 | 0.17% | 20.99 (-0.74) | 3169 (-43.49%) |
| 2021-05-21 | 22.35 (2.76%) | 3719 | -366 | 7 | -22 | 0.19% | 21.73 (-2.14) | 5608 (-47.76%) |
| 2021-05-14 | 21.75 (-16.35%) | 4085 | -632 | 29 | 17 | 0.71% | 23.87 (-3.69) | 10737 (-17.09%) |
| 2021-05-07 | 26.0 (-13.48%) | 4717 | -810 | 12 | -16 | 0.25% | 27.56 (-4.73) | 12951 (-55.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 30.05 (0.84%) | 5527 | -639 | 28 | 28 | 0.51% | 32.29 (-3.73) | 29388 (-22.87%) |
| 2021-04-23 | 29.8 (6.24%) | 6166 | 817 | 0 | 0 | 0.0% | 36.02 (4.77) | 38101 (4.62%) |
| 2021-04-16 | 28.05 (0.36%) | 5349 | 286 | 0 | 0 | 0 | 31.25 (1.67) | 36418 (140.21%) |
| 2021-04-09 | 27.95 (3.14%) | 5063 | -141 | 0 | 0 | 0 | 29.58 (-0.82) | 15161 (0.25%) |
| 2021-04-01 | 27.1 (2.65%) | 5204 | 125 | 0 | 0 | 0 | 30.4 (0.73) | 15123 (-44.19%) |
| 2021-03-26 | 26.4 (-5.71%) | 5079 | -9 | 0 | 0 | 0 | 29.67 (-0.06) | 27096 (-35.02%) |
| 2021-03-19 | 28.0 (16.42%) | 5088 | 1742 | 0 | 0 | 0 | 29.73 (10.18) | 41698 (1274.97%) |
| 2021-03-12 | 24.05 (3.22%) | 3346 | -60 | 0 | 0 | 0 | 19.55 (-0.35) | 3032 (-68.0%) |
| 2021-03-05 | 23.3 (-4.51%) | 3406 | 276 | 0 | 0 | 0 | 19.9 (1.61) | 9476 (61.09%) |
| 2021-02-26 | 24.4 (0.62%) | 3130 | 198 | 0 | 0 | 0 | 18.29 (1.16) | 5882 (21.78%) |
| 2021-02-19 | 24.25 (16.59%) | 2932 | 31 | 0 | 0 | 0 | 17.13 (0.18) | 4830 (163.09%) |
| 2021-02-05 | 20.8 (-1.89%) | 2901 | -32 | 0 | 0 | 0 | 16.95 (-0.19) | 1836 (-41.77%) |
| 2021-01-29 | 21.2 (0.47%) | 2933 | -15 | 0 | 0 | 0 | 17.14 (-0.08) | 3153 (-8.06%) |
| 2021-01-22 | 21.1 (-4.95%) | 2948 | -117 | 0 | 0 | 0 | 17.22 (-0.69) | 3429 (-57.23%) |
