股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-209.69 (-0.03)0.0 (0.0)0.2 (0.0)-1831.5800.000.057130.5131.0131.5130.5
2024-12-199.72 (0.0)0.0 (0.0)0.2 (0.0)-35.8800.000.051131.0130.0131.0129.5
2024-12-189.72 (-0.03)0.0 (0.0)0.2 (0.0)-1653.3300.0-13.3330131.0130.5131.5130.5
2024-12-179.75 (-0.01)0.0 (0.0)0.2 (-0.01)-738.8900.0-15.5618131.5130.5132.0130.5
2024-12-169.76 (+0.01)0.0 (0.0)0.21 (0.0)23.1200.000.064130.5133.5133.5130.5
2024-12-139.75 (-0.01)0.0 (0.0)0.21 (0.0)-1222.6400.0-11.8953132.5135.0135.0132.5
2024-12-129.76 (-0.03)0.0 (0.0)0.21 (0.0)-1927.1400.000.070135.0137.5137.5135.0
2024-12-119.79 (-0.04)0.0 (0.0)0.21 (+0.01)-2413.4800.021.12178136.0136.0137.5134.5
2024-12-109.83 (0.0)0.0 (0.0)0.2 (-0.01)3030.000.0-55.0100134.5133.5135.0133.0
2024-12-099.83 (+0.01)0.0 (0.0)0.21 (0.0)26.4500.000.031133.5134.0134.0133.0
2024-12-069.82 (+0.03)0.0 (0.0)0.21 (0.0)2122.3400.022.1394134.0132.0135.5132.0
2024-12-059.79 (0.0)0.0 (0.0)0.21 (0.0)36.2500.000.048132.0133.0133.0132.0
2024-12-049.79 (-0.03)0.0 (0.0)0.21 (0.0)-1932.200.000.059133.0132.5133.0132.0
2024-12-039.82 (-0.03)0.0 (0.0)0.21 (0.0)-1732.6900.000.052133.5133.5133.5132.5
2024-12-029.85 (+0.07)0.0 (0.0)0.21 (0.0)4326.8800.000.0160133.0130.0134.0130.0
2024-11-299.78 (0.0)0.0 (0.0)0.21 (0.0)-15.000.0-210.020130.0129.0130.0128.5
2024-11-289.78 (-0.04)0.0 (0.0)0.21 (0.0)-2144.6800.000.047129.0129.0129.5128.0
2024-11-279.82 (-0.03)0.0 (0.0)0.21 (0.0)-22.8600.000.070129.0130.0130.5128.5
2024-11-269.85 (0.0)0.0 (0.0)0.21 (0.0)428.5700.000.014130.0130.0131.0130.0
2024-11-259.85 (0.0)0.0 (0.0)0.21 (0.0)-15.000.015.020130.5130.5131.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-229.85 (+0.01)0.0 (0.0)0.21 (0.0)314.2900.000.021130.5130.0131.0130.0
2024-11-219.84 (-0.02)0.0 (0.0)0.21 (0.0)-818.600.036.9843130.0128.5131.0128.5
2024-11-209.86 (-0.02)0.0 (0.0)0.21 (+0.01)-1361.900.029.5221128.5128.5130.0128.5
2024-11-199.88 (-0.01)0.0 (0.0)0.2 (0.0)00.000.012.1746128.5128.0129.5128.0
2024-11-189.89 (-0.02)0.0 (0.0)0.2 (0.0)-1534.0900.049.0944128.5128.5129.0128.0
2024-11-159.91 (-0.01)0.0 (0.0)0.2 (+0.02)-914.7500.0914.7561129.0130.0130.0128.5
2024-11-149.92 (+0.01)0.0 (0.0)0.18 (+0.03)10.4200.0177.17237128.0130.5130.5128.0
2024-11-139.91 (-0.01)0.0 (0.0)0.15 (-0.01)-1324.0700.0-23.754130.5130.5131.0130.5
2024-11-129.92 (-0.01)0.0 (0.0)0.16 (0.0)-1218.7500.0-46.2564130.0130.5132.0129.5
2024-11-119.93 (-0.03)0.0 (0.0)0.16 (0.0)-2329.1100.000.079132.0132.5132.5130.0
2024-11-089.96 (+0.03)0.0 (0.0)0.16 (0.0)810.1300.000.079129.0129.5130.0129.0
2024-11-079.93 (-0.02)0.0 (0.0)0.16 (0.0)-1839.1300.000.046130.0129.0130.0128.5
2024-11-069.95 (-0.03)0.0 (0.0)0.16 (0.0)-3045.4500.011.5266129.0128.0129.0127.5
2024-11-059.98 (+0.02)0.0 (0.0)0.16 (0.0)00.000.000.076128.0129.0130.0128.0
2024-11-049.96 (-0.09)0.0 (0.0)0.16 (0.0)-6733.1700.000.0202129.0132.0132.0127.0
2024-11-0110.05 (0.0)0.0 (0.0)0.16 (0.0)00.000.0-12.1746133.5132.5133.5132.0
2024-10-3010.05 (-0.01)0.0 (0.0)0.16 (0.0)-1341.9400.000.031133.0133.5134.0133.0
2024-10-2910.06 (0.0)0.0 (0.0)0.16 (0.0)-511.1100.0-12.2245133.0133.0134.0133.0
2024-10-2810.06 (+0.01)0.0 (0.0)0.16 (-0.01)514.7100.0-514.7134134.0133.5134.5133.5
2024-10-2510.05 (0.0)0.0 (0.0)0.17 (0.0)-46.900.000.058133.5132.5133.5132.5
2024-10-2410.05 (-0.01)0.0 (0.0)0.17 (0.0)-13.8500.000.026132.5132.5133.0132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2310.06 (0.0)0.0 (0.0)0.17 (0.0)28.3300.0-14.1724133.0132.5133.5132.5
2024-10-2210.06 (+0.01)0.0 (0.0)0.17 (0.0)821.0500.000.038132.5132.5133.5132.5
2024-10-2110.05 (-0.01)0.0 (-0.04)0.17 (0.0)-1221.82-2443.6411.8255133.0133.0134.0132.5
2024-10-1810.06 (-0.02)0.04 (0.0)0.17 (+0.01)-1237.500.0721.8832133.5132.5134.0132.5
2024-10-1710.08 (+0.03)0.04 (0.0)0.16 (0.0)2261.1100.000.036133.0133.0134.0132.5
2024-10-1610.05 (-0.03)0.04 (0.0)0.16 (+0.01)-2941.4300.01014.2970133.0132.5133.5132.0
2024-10-1510.08 (-0.01)0.04 (0.0)0.15 (+0.01)-1320.6300.057.9463133.5134.5134.5133.0
2024-10-1410.09 (+0.01)0.04 (0.0)0.14 (0.0)-36.2500.000.048134.5134.5135.5133.0
2024-10-1110.08 (-0.06)0.04 (0.0)0.14 (+0.01)-2921.4800.053.7135134.5135.0135.0132.0
2024-10-0910.14 (-0.04)0.04 (0.0)0.13 (+0.01)-3037.500.045.080134.5136.0136.0132.5
2024-10-0810.18 (+0.02)0.04 (0.0)0.12 (0.0)-915.7900.047.0257135.0135.0135.5133.0
2024-10-0710.16 (+0.02)0.04 (0.0)0.12 (0.0)914.7511.6400.061134.0131.5134.0131.5
2024-10-0410.14 (-0.02)0.04 (0.0)0.12 (0.0)-1225.000.012.0848131.0132.0132.0131.0
2024-10-0110.16 (-0.01)0.04 (0.0)0.12 (+0.01)-930.000.013.3330131.0132.0132.0131.0
2024-09-3010.17 (+0.02)0.04 (0.0)0.11 (0.0)721.8800.000.032131.5130.5132.5130.5
2024-09-2710.15 (-0.02)0.04 (0.0)0.11 (0.0)-1334.2100.000.038132.5134.0134.0131.5
2024-09-2610.17 (-0.01)0.04 (0.0)0.11 (0.0)-511.1100.024.4445132.5134.0134.0132.0
2024-09-2510.18 (-0.01)0.04 (0.0)0.11 (+0.01)-614.2900.049.5242133.5133.5134.0133.0
2024-09-2410.19 (-0.01)0.04 (0.0)0.1 (0.0)-39.0900.013.0333133.0132.5133.5132.0
2024-09-2310.2 (+0.02)0.04 (0.0)0.1 (0.0)1227.2700.012.2744133.0132.5133.0132.5
2024-09-2010.18 (0.0)0.04 (0.0)0.1 (0.0)-25.5600.012.7836132.0133.0133.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1910.18 (0.0)0.04 (0.0)0.1 (0.0)-13.1200.013.1232132.5132.0132.5132.0
2024-09-1810.18 (0.0)0.04 (0.0)0.1 (0.0)-24.8800.000.041131.5132.5132.5131.0
2024-09-1610.18 (-0.01)0.04 (0.0)0.1 (0.0)-633.3300.0211.1118132.5132.5132.5131.5
2024-09-1310.19 (-0.01)0.04 (0.0)0.1 (0.0)-211.1100.000.018131.5132.5132.5131.0
2024-09-1210.2 (+0.01)0.04 (0.0)0.1 (+0.01)1027.0300.025.4137131.5131.0132.0131.0
2024-09-1110.19 (0.0)0.04 (0.0)0.09 (0.0)-23.8500.000.052129.5130.5131.0129.5
2024-09-1010.19 (-0.06)0.04 (0.0)0.09 (0.0)-4833.800.000.0142129.5137.5137.5129.5
2024-09-0910.25 (-0.04)0.04 (0.0)0.09 (-0.01)-2661.900.0-37.1442128.5127.5129.0126.5
2024-09-0610.29 (0.0)0.04 (0.0)0.1 (0.0)-320.000.0-16.6715129.0127.5129.0127.5
2024-09-0510.29 (-0.02)0.04 (0.0)0.1 (-0.01)-2046.5100.0-511.6343128.5129.5130.0128.0
2024-09-0410.31 (-0.13)0.04 (0.0)0.11 (-0.01)-8262.600.0-64.58131128.0130.0130.5126.5
2024-09-0310.44 (-0.02)0.04 (0.0)0.12 (0.0)-1033.3300.000.030132.0132.0133.5132.0
2024-09-0210.46 (-0.08)0.04 (0.0)0.12 (-0.02)-1521.4300.0-1115.7170132.0133.0133.5132.0
2024-08-3010.54 (+0.01)0.04 (0.0)0.14 (+0.01)615.000.012.540133.0131.5133.0131.5
2024-08-2910.53 (+0.01)0.04 (0.0)0.13 (0.0)56.8500.000.073131.5132.0132.0130.5
2024-08-2810.52 (-0.01)0.04 (0.0)0.13 (0.0)-630.000.000.020132.0132.0133.0132.0
2024-08-2710.53 (-0.01)0.04 (0.0)0.13 (-0.01)-521.7400.0-14.3523132.0131.5132.5131.0
2024-08-2610.54 (-0.04)0.04 (0.0)0.14 (0.0)-2551.0200.0-12.0449131.5133.0133.5131.0
2024-08-2310.58 (0.0)0.04 (0.0)0.14 (-0.01)-14.000.0-520.025132.5132.0133.0131.5
2024-08-2210.58 (+0.01)0.04 (0.0)0.15 (0.0)919.5700.0-510.8746132.0133.5133.5132.0
2024-08-2110.57 (+0.02)0.04 (0.0)0.15 (-0.01)1213.7900.0-55.7587132.5135.0135.0132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2010.55 (-0.02)0.04 (0.0)0.16 (-0.01)-1527.7800.0-59.2654133.5134.0135.0133.5
2024-08-1910.57 (-0.02)0.04 (0.0)0.17 (0.0)-1126.8300.000.041134.0135.5136.0134.0
2024-08-1610.59 (+0.11)0.04 (0.0)0.17 (0.0)7155.0400.000.0129135.0132.5136.5132.5
2024-08-1510.48 (0.0)0.04 (0.0)0.17 (-0.01)10.400.0-52.0250132.5135.0135.0131.0
2024-08-1410.48 (-0.06)0.04 (0.0)0.18 (0.0)-3935.4500.0-10.91110136.0134.5138.0134.5
2024-08-1310.54 (0.0)0.04 (0.0)0.18 (0.0)-11.100.0-11.191134.0132.5134.0131.0
2024-08-1210.54 (-0.03)0.04 (0.0)0.18 (-0.01)-1411.8600.0-75.93118132.5132.0135.5131.5
2024-08-0910.57 (+0.01)0.04 (0.0)0.19 (-0.01)42.1700.0-52.72184128.5127.0131.0127.0
2024-08-0810.56 (-0.1)0.04 (0.0)0.2 (0.0)-6654.100.0-10.82122125.0127.0127.5124.5
2024-08-0710.66 (-0.03)0.04 (0.0)0.2 (0.0)-1910.1600.0-21.07187129.0121.5130.0121.5
2024-08-0610.69 (-0.17)0.04 (0.0)0.2 (0.0)-10826.2100.010.24412121.0127.0131.5118.5
2024-08-0510.86 (-0.03)0.04 (0.0)0.2 (0.0)-173.7200.040.88457126.0136.0136.0124.0
2024-08-0210.89 (+0.16)0.04 (0.0)0.2 (0.0)10128.4510.28-61.69355137.0139.0140.5136.5
2024-08-0110.73 (-0.26)0.04 (0.0)0.2 (+0.01)-17026.0300.071.07653141.0142.0144.0140.5
2024-07-3110.99 (-0.03)0.04 (0.0)0.19 (0.0)-316.8600.010.22452149.5145.0153.0144.0
2024-07-3011.02 (+0.11)0.04 (+0.01)0.19 (-0.01)6626.0910.4-51.98253145.0139.0145.0139.0
2024-07-2910.91 (+0.24)0.03 (0.0)0.2 (0.0)14931.2400.0-30.63477142.0140.0146.0140.0
2024-07-2610.67 (+0.03)0.03 (0.0)0.2 (-0.01)2135.011.67-35.060138.5134.5138.5134.0
2024-07-2310.64 (+0.04)0.03 (0.0)0.21 (0.0)1823.0800.000.078137.5138.0138.5136.5
2024-07-2210.6 (+0.01)0.03 (0.0)0.21 (+0.01)85.000.074.38160135.5136.0136.5133.5
2024-07-1910.59 (0.0)0.03 (0.0)0.2 (0.0)-43.0810.77-10.77130137.0139.5140.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1810.59 (+0.01)0.03 (0.0)0.2 (0.0)109.5210.95-10.95105139.5142.0142.0138.0
2024-07-1710.58 (+0.04)0.03 (0.0)0.2 (0.0)2510.0800.041.61248141.5140.5143.5140.5
2024-07-1610.54 (+0.04)0.03 (+0.03)0.2 (0.0)2224.181819.78-33.391139.0137.0139.0137.0
2024-07-1510.5 (-0.01)0.0 (0.0)0.2 (0.0)11.4100.022.8271136.5137.5137.5136.5
2024-07-1210.51 (0.0)0.0 (0.0)0.2 (0.0)-22.500.000.080136.0137.0137.5136.0
2024-07-1110.51 (+0.15)0.0 (0.0)0.2 (-0.01)9828.6500.0-72.05342137.0134.5139.5133.5
2024-07-1010.36 (+0.06)0.0 (0.0)0.21 (0.0)3312.2200.0-20.74270133.0129.0136.0129.0
2024-07-0910.3 (-0.03)0.0 (0.0)0.21 (-0.01)-1822.500.0-33.7580127.0126.5128.0126.0
2024-07-0810.33 (-0.07)0.0 (0.0)0.22 (0.0)-5030.1200.0-10.6166128.0130.5131.0127.5
2024-07-0510.4 (-0.02)0.0 (0.0)0.22 (0.0)-1010.8700.000.092130.5131.0132.0130.5
2024-07-0410.42 (-0.01)0.0 (0.0)0.22 (0.0)-79.0900.022.677132.0130.5132.5130.5
2024-07-0310.43 (-0.01)0.0 (0.0)0.22 (+0.01)-1212.1200.055.0599130.5131.5132.5130.5
2024-07-0210.44 (-0.07)0.0 (0.0)0.21 (0.0)-4137.9600.010.93108131.5132.5134.0131.0
2024-07-0110.51 (+0.01)0.0 (0.0)0.21 (+0.01)66.900.044.687133.0134.5135.0132.5
2024-06-2810.5 (0.0)0.0 (0.0)0.2 (0.0)1132.3500.000.034134.5133.5134.5133.5
2024-06-2710.5 (-0.02)0.0 (0.0)0.2 (-0.02)-1525.8600.0-915.5258133.5135.0135.0133.0
2024-06-2610.52 (+0.09)0.0 (0.0)0.22 (0.0)3529.4100.000.0119135.0132.0135.0132.0
2024-06-2510.43 (-0.02)0.0 (0.0)0.22 (0.0)-1613.7900.0-21.72116132.0133.5133.5131.0
2024-06-2410.45 (+0.04)0.0 (0.0)0.22 (0.0)3043.4800.011.4569133.5133.0133.5132.5
2024-06-2110.41 (+0.01)0.0 (0.0)0.22 (0.0)610.9100.000.055133.0132.5134.0132.5
2024-06-2010.4 (+0.01)0.0 (0.0)0.22 (+0.02)-77.4500.01111.794133.5132.5133.5132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1910.39 (+0.1)0.0 (0.0)0.2 (0.0)5222.0300.000.0236132.5133.5135.5131.5
2024-06-1810.29 (0.0)0.0 (0.0)0.2 (0.0)-44.0400.011.0199133.5132.0134.0132.0
2024-06-1710.29 (-0.07)0.0 (0.0)0.2 (0.0)-4628.2200.0-21.23163132.0132.5133.0131.5
2024-06-1410.36 (+0.32)0.0 (0.0)0.2 (0.0)19626.5900.000.0737132.5132.0134.0131.0
2024-06-1310.04 (-0.17)0.0 (0.0)0.2 (0.0)10.1700.050.83603142.0140.5143.0140.5
2024-06-1210.21 (-0.06)0.0 (0.0)0.2 (+0.01)-369.400.051.31383139.5140.0141.0138.0
2024-06-1110.27 (-0.35)0.0 (0.0)0.19 (0.0)-32850.4600.0-20.31650138.5140.5140.5137.5
2024-06-0710.62 (+0.01)0.0 (0.0)0.19 (0.0)67.0600.011.1885144.0146.5146.5144.0
2024-06-0610.61 (+0.1)0.0 (0.0)0.19 (+0.01)5829.1500.094.52199146.0144.5146.0142.0
2024-06-0510.51 (-0.1)0.0 (0.0)0.18 (+0.02)-5844.2700.064.58131144.0147.0147.0143.0
2024-06-0410.61 (+0.1)0.0 (0.0)0.16 (0.0)6237.800.053.05164146.0146.0147.0144.5
2024-06-0310.51 (-0.02)0.0 (0.0)0.16 (+0.01)-116.9200.063.77159145.5146.0146.5144.0
2024-05-3110.53 (+0.17)0.0 (0.0)0.15 (0.0)10738.9100.0-10.36275145.0142.0145.5142.0
2024-05-3010.36 (+0.03)0.0 (0.0)0.15 (0.0)1521.1300.000.071141.0140.0141.5140.0
2024-05-2910.33 (-0.09)0.0 (0.0)0.15 (-0.01)-2521.3700.0-86.84117140.5142.0142.0140.0
2024-05-2810.42 (-0.05)0.0 (0.0)0.16 (0.0)-3118.900.0-10.61164141.5140.0143.5140.0
2024-05-2710.47 (-0.1)0.0 (0.0)0.16 (0.0)1918.8100.0-10.99101140.5139.5141.5139.5
2024-05-2410.57 (+0.03)0.0 (0.0)0.16 (-0.01)1822.7800.000.079140.5137.5140.5137.5
2024-05-2310.54 (-0.2)0.0 (0.0)0.17 (0.0)-10140.2400.0-10.4251139.5143.5143.5139.0
2024-05-2210.74 (-0.02)0.0 (0.0)0.17 (0.0)-147.2500.000.0193143.5141.0144.0140.5
2024-05-2110.76 (+0.07)0.0 (0.0)0.17 (0.0)5033.7800.0-10.68148142.0139.5142.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2010.69 (+0.09)0.0 (0.0)0.17 (0.0)5016.4500.010.33304139.5142.0142.5139.0
2024-05-1710.6 (-0.1)0.0 (0.0)0.17 (+0.01)-6430.4800.031.43210142.0143.5144.0140.5
2024-05-1610.7 (+0.08)0.0 (0.0)0.16 (0.0)5422.500.010.42240142.0141.0144.0141.0
2024-05-1510.62 (+0.07)0.0 (0.0)0.16 (0.0)4518.4400.020.82244141.0144.0144.5141.0
2024-05-1410.55 (+0.06)0.0 (0.0)0.16 (-0.01)3316.4200.0-52.49201144.0143.0144.5142.0
2024-05-1310.49 (+0.05)0.0 (0.0)0.17 (0.0)3116.7600.000.0185143.0143.0146.0142.5
2024-05-1010.44 (+0.06)0.0 (0.0)0.17 (0.0)4317.8400.0-20.83241142.5147.0147.0142.5
2024-05-0910.38 (-0.02)0.0 (0.0)0.17 (0.0)-148.4800.000.0165144.0147.5148.5143.5
2024-05-0810.4 (+0.05)0.0 (0.0)0.17 (0.0)5015.6200.010.31320146.5143.5148.5143.5
2024-05-0710.35 (+0.12)0.0 (0.0)0.17 (+0.01)7921.2400.010.27372145.0146.0147.5142.5
2024-05-0610.23 (-0.06)0.0 (0.0)0.16 (+0.01)-274.6800.091.56577146.0148.0151.5145.0
2024-05-0310.29 (0.0)0.0 (0.0)0.15 (+0.01)-30.3900.070.91769146.5153.0153.0146.5
2024-05-0210.29 (+0.47)0.0 (0.0)0.14 (0.0)29619.1600.010.061545150.0143.5154.0142.5
2024-04-309.82 (+0.22)0.0 (0.0)0.14 (+0.02)974.1200.0120.512355143.0144.5148.0139.0
2024-04-299.6 (-0.05)0.0 (0.0)0.12 (0.0)-472.9800.000.01579141.5141.0141.5137.0
2024-04-269.65 (+0.08)0.0 (0.0)0.12 (0.0)5215.200.0-20.58342129.0126.0130.0125.0
2024-04-259.57 (+0.01)0.0 (0.0)0.12 (-0.01)10.4200.0-20.84239125.0124.5128.0123.0
2024-04-249.56 (+0.04)0.0 (0.0)0.13 (+0.01)95.0300.010.56179124.5122.5125.0121.5
2024-04-239.52 (+0.01)0.0 (0.0)0.12 (0.0)69.8400.011.6461122.0122.5122.5120.5
2024-04-229.51 (-0.02)0.0 (0.0)0.12 (0.0)-1311.400.032.63114121.5123.5123.5121.5
2024-04-199.53 (-0.05)0.0 (0.0)0.12 (0.0)-3615.3200.0-41.7235122.5123.5124.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-189.58 (+0.1)0.0 (0.0)0.12 (-0.01)6335.200.0-21.12179123.5120.5124.0120.5
2024-04-179.48 (+0.08)0.0 (0.0)0.13 (0.0)5236.6200.0-10.7142121.0118.5121.0118.5
2024-04-169.4 (-0.02)0.0 (0.0)0.13 (0.0)-106.1700.000.0162118.0121.0121.0115.5
2024-04-159.42 (-0.04)0.0 (0.0)0.13 (+0.01)-2523.8100.054.76105120.5121.5122.0120.0
2024-04-129.46 (+0.04)0.0 (0.0)0.12 (0.0)2511.3600.0-10.45220122.5121.0123.0120.0
2024-04-119.42 (-0.01)0.0 (0.0)0.12 (0.0)-67.6900.000.078120.0118.5120.0118.0
2024-04-109.43 (+0.02)0.0 (0.0)0.12 (0.0)87.0800.010.88113118.5119.5121.0118.5
2024-04-099.41 (-0.05)0.0 (0.0)0.12 (0.0)-2929.000.000.0100118.5120.5121.5118.0
2024-04-089.46 (+0.09)0.0 (0.0)0.12 (0.0)6022.3900.000.0268120.5118.5121.5117.5
2024-04-039.37 (+0.03)0.0 (0.0)0.12 (0.0)1720.000.0-11.1885116.0115.0116.0114.0
2024-04-029.34 (+0.02)0.0 (0.0)0.12 (0.0)1418.6700.000.075114.5115.0115.5114.0
2024-04-019.32 (-0.01)0.0 (0.0)0.12 (-0.01)-118.7300.0-10.79126115.0116.5117.5115.0
2024-03-299.33 (+0.07)0.0 (0.0)0.13 (0.0)4721.2700.0-10.45221116.5113.5117.5113.5
2024-03-289.26 (0.0)0.0 (0.0)0.13 (0.0)-24.8800.012.4441113.5113.5114.0113.0
2024-03-279.26 (0.0)0.0 (0.0)0.13 (0.0)46.6700.0-23.3360113.5112.5113.5112.5
2024-03-269.26 (-0.03)0.0 (0.0)0.13 (0.0)-2024.3900.0-11.2282113.0112.5113.0112.0
2024-03-259.29 (-0.02)0.0 (0.0)0.13 (0.0)-1224.000.0-12.050112.0113.0113.0112.0
2024-03-229.31 (-0.03)0.0 (0.0)0.13 (0.0)-2037.0400.000.054113.5113.5113.5112.5
2024-03-219.34 (-0.01)0.0 (0.0)0.13 (0.0)-713.2100.011.8953114.0113.5114.5113.5
2024-03-209.35 (+0.11)0.0 (0.0)0.13 (-0.02)6838.8600.0-126.86175114.0113.5114.5112.5
2024-03-199.24 (+0.01)0.0 (0.0)0.15 (0.0)811.2700.000.071113.0113.0113.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-189.23 (-0.03)0.0 (0.0)0.15 (-0.01)-2033.3300.0-46.6760112.0113.0113.0112.0
2024-03-159.26 (-0.01)0.0 (0.0)0.16 (0.0)-912.3300.000.073113.0112.5113.0112.0
2024-03-149.27 (-0.03)0.0 (0.0)0.16 (0.0)-2126.2500.000.080112.5113.5114.0112.5
2024-03-139.3 (-0.02)0.0 (0.0)0.16 (+0.01)-116.9600.010.63158113.5111.0113.5111.0
2024-03-129.32 (0.0)0.0 (0.0)0.15 (-0.01)22.2700.0-11.1488111.0110.5111.0110.0
2024-03-119.32 (+0.04)0.0 (0.0)0.16 (-0.02)2517.2400.0-1510.34145110.0111.0112.0110.0
2024-03-089.28 (-0.02)0.0 (0.0)0.18 (0.0)-137.600.021.17171111.5114.0114.0111.5
2024-03-079.3 (+0.05)0.0 (0.0)0.18 (0.0)3226.4500.000.0121113.5113.5114.0112.5
2024-03-069.25 (+0.04)0.0 (0.0)0.18 (0.0)2114.3800.0-21.37146113.5113.5113.5111.5
2024-03-059.21 (+0.03)0.0 (0.0)0.18 (0.0)2113.4600.000.0156113.5112.5113.5111.0
2024-03-049.18 (-0.03)0.0 (0.0)0.18 (+0.02)-189.2800.0115.67194111.5111.5113.0111.0
2024-03-019.21 (-0.03)0.0 (0.0)0.16 (+0.01)-333.5100.060.64939111.5114.0115.0110.5
2024-02-299.24 (+0.11)0.0 (0.0)0.15 (-0.01)7013.0100.0-20.37538122.0121.5126.5121.0
2024-02-279.13 (+0.05)0.0 (0.0)0.16 (0.0)2817.2800.010.62162119.5120.5121.0118.0
2024-02-269.08 (0.0)0.0 (0.0)0.16 (+0.01)-10.7900.064.76126119.5120.5121.0119.0
2024-02-239.08 (-0.01)0.0 (0.0)0.15 (0.0)-10.5300.000.0190120.0120.0121.5119.0
2024-02-229.09 (+0.04)0.0 (0.0)0.15 (+0.01)2210.5300.041.91209119.5120.0120.5118.0
2024-02-219.05 (-0.01)0.0 (0.0)0.14 (0.0)-81.3300.030.5600119.0119.0124.0118.5
2024-02-209.06 (+0.14)0.0 (0.0)0.14 (0.0)8726.3600.0-20.61330118.5117.0120.0116.5
2024-02-198.92 (-0.15)0.0 (0.0)0.14 (-0.01)-977.2800.0-60.451332119.0115.5123.5113.0
2024-02-169.07 (+0.05)0.0 (0.0)0.15 (0.0)337.2500.0-10.22455113.0110.0113.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.02 (-0.01)0.0 (0.0)0.15 (0.0)-717.0700.0-12.4441103.0102.5103.5102.0
2024-02-059.03 (-0.03)0.0 (0.0)0.15 (0.0)-1619.0500.000.084102.5104.5104.5102.0
2024-02-029.06 (-0.03)0.0 (0.0)0.15 (0.0)-2247.8300.024.3546103.5104.0104.5103.0
2024-02-019.09 (0.0)0.0 (0.0)0.15 (0.0)29.5200.000.021103.5103.5104.5103.0
2024-01-319.09 (0.0)0.0 (0.0)0.15 (0.0)-15.2600.000.019103.5103.5104.5103.5
2024-01-309.09 (-0.01)0.0 (0.0)0.15 (-0.01)-514.7100.0-720.5934103.5104.0104.5103.5
2024-01-299.1 (0.0)0.0 (0.0)0.16 (-0.01)-28.3300.0-729.1724104.5104.0105.0104.0
2024-01-269.1 (0.0)0.0 (0.0)0.17 (-0.01)415.3800.0-726.9226104.0103.5104.5103.5
2024-01-259.1 (0.0)0.0 (0.0)0.18 (-0.01)-14.5500.0-731.8222103.5104.0104.0103.5
2024-01-249.1 (0.0)0.0 (0.0)0.19 (0.0)-310.000.0-13.3330103.5104.5104.5103.0
2024-01-239.1 (-0.01)0.0 (0.0)0.19 (-0.01)-311.1100.013.727103.5105.0105.0103.5
2024-01-229.11 (+0.01)0.0 (0.0)0.2 (+0.01)312.000.000.025105.0104.0105.5104.0
2024-01-199.1 (0.0)0.0 (0.0)0.19 (0.0)13.4500.000.029104.5104.0105.0104.0
2024-01-189.1 (-0.01)0.0 (0.0)0.19 (0.0)-731.8200.000.022103.5104.0104.0103.0
2024-01-179.11 (-0.03)0.0 (0.0)0.19 (0.0)-2036.3600.0610.9155103.0103.5104.0103.0
2024-01-169.14 (-0.03)0.0 (0.0)0.19 (+0.01)-1729.8200.023.5157103.5104.0104.5103.0
2024-01-159.17 (+0.01)0.0 (0.0)0.18 (+0.01)811.2700.079.8671104.0106.5106.5104.0
2024-01-129.16 (-0.01)0.0 (0.0)0.17 (0.0)-939.1300.000.023106.0107.0107.0105.5
2024-01-119.17 (0.0)0.0 (0.0)0.17 (0.0)-25.7100.000.035107.0106.5107.0106.0
2024-01-109.17 (-0.03)0.0 (0.0)0.17 (0.0)-1616.6700.0-33.1296107.0105.5107.5105.5
2024-01-099.2 (-0.04)0.0 (0.0)0.17 (0.0)-2860.8700.012.1746104.5107.5107.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.24 (0.0)0.0 (0.0)0.17 (0.0)53.8200.000.0131107.0103.0107.0103.0
2024-01-059.24 (-0.01)0.0 (0.0)0.17 (0.0)-1018.5200.011.8554103.0102.5103.5102.5
2024-01-049.25 (0.0)0.0 (0.0)0.17 (0.0)12.8600.0-25.7135103.0102.5103.5102.5
2024-01-039.25 (-0.02)0.0 (0.0)0.17 (-0.01)-1020.000.000.050102.5103.0103.5102.5
2024-01-029.27 (+0.01)0.0 (0.0)0.18 (0.0)26.2500.000.032103.5103.5104.5103.5
2023-12-299.26 (-0.02)0.0 (0.0)0.18 (+0.01)-89.300.022.3386104.0105.0105.0103.5
2023-12-289.28 (-0.02)0.0 (0.0)0.17 (0.0)-1341.9400.000.031105.5106.0106.5105.5
2023-12-279.3 (-0.02)0.0 (0.0)0.17 (0.0)-1045.4500.0-14.5522106.5106.0106.5105.5
2023-12-269.32 (0.0)0.0 (0.0)0.17 (0.0)-518.5200.000.027106.0107.0107.0106.0
2023-12-259.32 (-0.01)0.0 (0.0)0.17 (0.0)-310.7100.000.028106.0106.0107.0106.0
2023-12-229.33 (0.0)0.0 (0.0)0.17 (-0.01)-25.4100.0-12.737106.5107.0107.5106.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-209.69 (-0.06)0.0 (0.0)0.2 (-0.01)-4218.9200.0-20.9222130.5133.5133.5129.5
2024-12-139.75 (-0.07)0.0 (0.0)0.21 (0.0)-235.3100.0-40.92433132.5134.0137.5132.5
2024-12-069.82 (+0.04)0.0 (0.0)0.21 (0.0)317.4900.020.48414134.0130.0135.5130.0
2024-11-299.78 (-0.07)0.0 (0.0)0.21 (0.0)-2112.2100.0-10.58172130.0130.5131.5128.0
2024-11-229.85 (-0.06)0.0 (0.0)0.21 (+0.01)-3318.6400.0105.65177130.5128.5131.0128.0
2024-11-159.91 (-0.05)0.0 (0.0)0.2 (+0.04)-5611.2900.0204.03496129.0132.5132.5128.0
2024-11-089.96 (-0.09)0.0 (0.0)0.16 (0.0)-10722.7200.010.21471129.0132.0132.0127.0
2024-11-0110.05 (0.0)0.0 (0.0)0.16 (-0.01)-138.2800.0-74.46157133.5133.5134.5132.0
2024-10-2510.05 (-0.01)0.0 (-0.04)0.17 (0.0)-73.47-2411.8800.0202133.5133.0134.0132.0
2024-10-1810.06 (-0.02)0.04 (0.0)0.17 (+0.03)-3513.9400.0228.76251133.5134.5135.5132.0
2024-10-1110.08 (-0.06)0.04 (0.0)0.14 (+0.02)-5917.7210.3133.9333134.5131.5136.0131.5
2024-10-0410.14 (-0.01)0.04 (0.0)0.12 (+0.01)-1412.6100.021.8111131.0130.5132.5130.5
2024-09-2710.15 (-0.03)0.04 (0.0)0.11 (+0.01)-157.3200.083.9205132.5132.5134.0131.5
2024-09-2010.18 (-0.01)0.04 (0.0)0.1 (0.0)-118.5900.043.12128132.0132.5133.0131.0
2024-09-1310.19 (-0.1)0.04 (0.0)0.1 (0.0)-6823.2100.0-10.34293131.5127.5137.5126.5
2024-09-0610.29 (-0.25)0.04 (0.0)0.1 (-0.04)-13044.6700.0-237.9291129.0133.0133.5126.5
2024-08-3010.54 (-0.04)0.04 (0.0)0.14 (0.0)-2512.0800.0-10.48207133.0133.0133.5130.5
2024-08-2310.58 (-0.01)0.04 (0.0)0.14 (-0.03)-62.3400.0-207.81256132.5135.5136.0131.5
2024-08-1610.59 (+0.02)0.04 (0.0)0.17 (-0.02)182.5700.0-142.0701135.0132.0138.0131.0
2024-08-0910.57 (-0.32)0.04 (0.0)0.19 (-0.01)-20615.100.0-30.221364128.5136.0136.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0210.89 (+0.22)0.04 (+0.01)0.2 (0.0)1155.2420.09-60.272193137.0140.0153.0136.5
2024-07-2610.67 (+0.08)0.03 (0.0)0.2 (0.0)4715.7710.3441.34298138.5136.0138.5133.5
2024-07-1910.59 (+0.08)0.03 (+0.03)0.2 (0.0)548.35203.0910.15647137.0137.5143.5136.5
2024-07-1210.51 (+0.11)0.0 (0.0)0.2 (-0.02)616.4800.0-131.38941136.0130.5139.5126.0
2024-07-0510.4 (-0.1)0.0 (0.0)0.22 (+0.02)-6413.7300.0122.58466130.5134.5135.0130.5
2024-06-2810.5 (+0.09)0.0 (0.0)0.2 (-0.02)4511.3100.0-102.51398134.5133.0135.0131.0
2024-06-2110.41 (+0.05)0.0 (0.0)0.22 (+0.02)10.1500.0101.54650133.0132.5135.5131.5
2024-06-1410.36 (-0.26)0.0 (0.0)0.2 (+0.01)-1677.0300.080.342375132.5140.5143.0131.0
2024-06-0710.62 (+0.09)0.0 (0.0)0.19 (+0.04)577.700.0273.65740144.0146.0147.0142.0
2024-05-3110.53 (-0.04)0.0 (0.0)0.15 (-0.01)8511.6600.0-111.51729145.0139.5145.5139.5
2024-05-2410.57 (-0.03)0.0 (0.0)0.16 (-0.01)30.3100.0-10.1977140.5142.0144.0137.5
2024-05-1710.6 (+0.16)0.0 (0.0)0.17 (0.0)999.1500.010.091082142.0143.0146.0140.5
2024-05-1010.44 (+0.15)0.0 (0.0)0.17 (+0.02)1317.8100.090.541678142.5148.0151.5142.5
2024-05-0310.29 (+0.64)0.0 (0.0)0.15 (+0.03)3435.4900.0200.326249146.5141.0154.0137.0
2024-04-269.65 (+0.12)0.0 (0.0)0.12 (0.0)555.8600.010.11938129.0123.5130.0120.5
2024-04-199.53 (+0.07)0.0 (0.0)0.12 (0.0)445.3400.0-20.24824122.5121.5124.0115.5
2024-04-129.46 (+0.09)0.0 (0.0)0.12 (0.0)587.4300.000.0781122.5118.5123.0117.5
2024-04-039.37 (+0.04)0.0 (0.0)0.12 (-0.01)206.9700.0-20.7287116.0116.5117.5114.0
2024-03-299.33 (+0.02)0.0 (0.0)0.13 (0.0)173.7300.0-40.88456116.5113.0117.5112.0
2024-03-229.31 (+0.05)0.0 (0.0)0.13 (-0.03)296.9700.0-153.61416113.5113.0114.5112.0
2024-03-159.26 (-0.02)0.0 (0.0)0.16 (-0.02)-142.5600.0-152.74547113.0111.0114.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-089.28 (+0.07)0.0 (0.0)0.18 (+0.02)435.4400.0111.39790111.5111.5114.0111.0
2024-03-019.21 (+0.13)0.0 (0.0)0.16 (+0.01)643.6200.0110.621767111.5120.5126.5110.5
2024-02-239.08 (+0.01)0.0 (0.0)0.15 (0.0)30.1100.0-10.042662120.0115.5124.0113.0
2024-02-169.07 (+0.04)0.0 (0.0)0.15 (0.0)265.2300.0-20.4497113.0102.5113.0102.0
2024-02-059.03 (-0.03)0.0 (0.0)0.15 (0.0)-1619.0500.000.084102.5104.5104.5102.0
2024-02-029.06 (-0.04)0.0 (0.0)0.15 (-0.02)-2819.1800.0-128.22146103.5104.0105.0103.0
2024-01-269.1 (0.0)0.0 (0.0)0.17 (-0.02)00.000.0-1410.69131104.0104.0105.5103.0
2024-01-199.1 (-0.06)0.0 (0.0)0.19 (+0.02)-3514.8300.0156.36236104.5106.5106.5103.0
2024-01-129.16 (-0.08)0.0 (0.0)0.17 (0.0)-5015.0200.0-20.6333106.0103.0107.5103.0
2024-01-059.24 (-0.02)0.0 (0.0)0.17 (-0.01)-179.8800.0-10.58172103.0103.5104.5102.5
2023-12-299.26 (-0.07)0.0 (0.0)0.18 (+0.01)-3919.900.010.51196104.0106.0107.0103.5
2023-12-229.33 (-0.01)0.0 (0.0)0.17 (-0.01)125.6600.0-41.89212106.5106.5108.5106.5
2023-12-159.34 (-0.03)0.0 (0.0)0.18 (+0.01)-174.7500.051.4358107.0106.0108.5105.5
2023-12-089.37 (+0.04)0.0 (0.0)0.17 (-0.04)243.700.0-253.86648105.5107.0109.0105.0
2023-12-019.33 (+0.07)0.0 (0.0)0.21 (-0.04)447.3300.0-233.83600105.0102.0107.5100.5
2023-11-249.26 (+0.04)0.0 (0.0)0.25 (+0.08)318.5900.05214.4361102.597.5104.097.5
2023-11-179.22 (+0.01)0.0 (0.0)0.17 (-0.03)50.8700.0-203.4657897.8102.0102.096.4
2023-11-109.21 (-0.16)0.0 (0.0)0.2 (+0.01)-10321.6400.030.6347699.597.5102.097.2
2023-11-039.37 (-0.22)0.0 (0.0)0.19 (-0.01)-14317.9400.0-40.579797.5100.0101.096.0
2023-10-279.59 (+0.23)0.0 (0.0)0.2 (-0.08)14732.8900.0-4910.96447105.5102.5106.5102.5
2023-10-209.36 (+0.13)0.0 (0.0)0.28 (+0.01)8314.4100.071.22576102.5105.5107.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-139.23 (+0.07)0.0 (0.0)0.27 (+0.1)416.2600.0639.62655105.5101.0106.099.3
2023-10-069.16 (+0.15)0.0 (0.0)0.17 (+0.01)9614.9800.081.25641101.095.4101.094.6
2023-09-289.01 (+0.01)0.0 (0.0)0.16 (-0.01)62.4300.0-83.2424795.394.295.493.3
2023-09-229.0 (+0.07)0.0 (0.0)0.17 (+0.01)3818.3600.062.920793.994.294.592.8
2023-09-158.93 (-0.01)0.0 (0.0)0.16 (+0.04)-61.2900.0265.5846693.792.795.592.5
2023-09-088.94 (+0.03)0.0 (0.0)0.12 (-0.01)196.3100.0-61.9930192.691.693.391.1
2023-09-018.91 (0.0)0.0 (0.0)0.13 (0.0)-42.6100.010.6515391.190.291.389.5
2023-08-258.91 (+0.01)0.0 (0.0)0.13 (0.0)126.2800.0-21.0519190.690.491.288.0
2023-08-188.9 (+0.15)0.0 (0.0)0.13 (0.0)10220.3600.020.450189.891.093.189.6
2023-08-118.75 (+0.12)0.0 (0.0)0.13 (0.0)553.1200.0-20.11176391.392.794.990.0
2023-08-048.63 (+0.03)0.0 (0.0)0.13 (0.0)2210.000.000.022084.382.784.681.5
2023-07-288.6 (-0.02)0.0 (0.0)0.13 (0.0)-2319.3300.000.011982.683.183.482.5
2023-07-218.62 (-0.03)0.0 (0.0)0.13 (-0.01)31.8100.0-42.4116683.282.283.782.0
2023-07-148.65 (+0.04)0.0 (0.0)0.14 (0.0)2611.2100.0-20.8623282.282.382.781.4
2023-07-078.61 (-0.04)0.0 (0.0)0.14 (0.0)-319.4200.0-10.332982.884.585.181.9
2023-06-308.65 (-0.03)0.0 (0.0)0.14 (-0.03)-3718.1400.0-2110.2920483.884.284.983.0
2023-06-218.68 (-0.1)0.0 (0.0)0.17 (0.0)-9635.2900.000.027284.285.785.783.6
2023-06-168.78 (+0.14)0.0 (0.0)0.17 (0.0)927.100.050.39129585.794.595.084.8
2023-06-098.64 (-0.24)0.0 (0.0)0.17 (+0.04)-15029.0700.0214.0751695.395.095.594.5
2023-06-028.88 (-0.13)0.0 (0.0)0.13 (+0.01)-81.9300.061.4541494.893.295.692.5
2023-05-269.01 (+0.06)0.0 (0.0)0.12 (0.0)3616.000.041.7822593.092.593.492.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.95 (+0.06)0.0 (0.0)0.12 (+0.08)207.3800.05018.4527192.591.793.591.5
2023-05-128.89 (+0.01)0.0 (0.0)0.04 (0.0)72.6300.0-31.1326691.790.391.989.5
2023-05-058.88 (+0.03)0.0 (0.0)0.04 (0.0)174.4600.010.2638190.390.392.389.2
2023-04-288.85 (-0.02)0.0 (0.0)0.04 (+0.01)-85.5600.064.1714489.889.590.487.8
2023-04-218.87 (-0.19)0.0 (0.0)0.03 (0.0)-12331.7800.0-10.2638789.089.991.488.6
2023-04-149.06 (-0.44)0.0 (0.0)0.03 (-0.05)-27754.2100.0-305.8751189.690.090.588.9
2023-04-079.5 (-0.25)0.0 (0.0)0.08 (0.0)-15451.8500.000.029790.090.991.089.6
2023-03-319.75 (-0.17)0.0 (0.0)0.08 (0.0)-10543.2100.010.4124391.893.194.091.5
2023-03-249.92 (+0.01)0.0 (0.0)0.08 (0.0)106.3300.000.015893.993.594.993.2
2023-03-179.91 (-0.04)0.0 (0.0)0.08 (0.0)-2715.4300.021.1417593.592.894.691.7
2023-03-109.95 (-0.02)0.0 (0.0)0.08 (+0.01)-114.5500.072.8924293.694.295.693.5
2023-03-039.97 (0.0)0.0 (0.0)0.07 (-0.02)10.5700.0-126.917494.196.296.293.6
2023-02-249.97 (0.0)0.0 (0.0)0.09 (0.0)-31.4400.0-41.9220896.595.597.294.6
2023-02-179.97 (+0.08)0.0 (0.0)0.09 (0.0)4931.6100.000.015595.593.095.792.4
2023-02-109.89 (0.0)0.0 (0.0)0.09 (-0.01)31.5100.0-52.5119993.694.396.193.5
2023-02-039.89 (+0.1)0.0 (0.0)0.1 (-0.02)6231.4700.0-105.0819795.295.096.193.0
2023-01-179.79 (+0.04)0.0 (0.0)0.12 (0.0)2645.6100.000.05794.692.394.692.3
2023-01-139.75 (+0.07)0.0 (0.0)0.12 (+0.01)4315.5800.031.0927693.396.296.591.6
2023-01-069.68 (+0.18)0.0 (0.0)0.11 (+0.02)9838.2800.0145.4725695.991.395.990.0
2022-12-309.5 (+0.03)0.0 (0.0)0.09 (-0.01)-75.1900.0-42.9613591.391.293.090.1
2022-12-239.47 (-3.51)0.0 (0.0)0.1 (-0.01)-218690.7100.0-100.41241091.092.192.689.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1612.98 (-0.02)0.0 (0.0)0.11 (+0.01)52.5300.063.0319891.994.694.691.3
2022-12-0913.0 (+0.05)0.0 (0.0)0.1 (+0.03)327.0600.0214.6445395.594.899.594.2
2022-12-0212.95 (+0.03)0.0 (0.0)0.07 (-0.01)278.7100.0-61.9431094.591.394.890.4
2022-11-2512.92 (-0.02)0.0 (0.0)0.08 (-0.01)2211.9600.0-42.1718491.892.793.791.5
2022-11-1812.94 (+0.14)0.0 (0.0)0.09 (-0.01)8921.500.0-81.9341492.693.096.091.3
2022-11-1112.8 (+0.12)0.0 (0.0)0.1 (+0.02)7619.9500.082.138192.392.093.390.7
2022-11-0412.68 (+0.07)0.0 (0.0)0.08 (0.0)454.8900.050.5492091.787.994.085.1
2022-10-2812.61 (+0.03)0.0 (0.0)0.08 (+0.02)166.3700.0124.7825183.778.684.678.6
2022-10-2112.58 (0.0)0.0 (0.0)0.06 (+0.01)-22.700.056.767477.979.380.077.2
2022-10-1412.58 (-0.01)0.0 (0.0)0.05 (0.0)-31.8800.0-10.6216079.484.084.076.7
2022-10-0712.59 (+0.01)0.0 (0.0)0.05 (-0.01)33.1900.0-33.199484.583.885.382.6
2022-09-3012.58 (+0.04)0.0 (0.0)0.06 (+0.01)2313.2900.063.4717382.584.585.882.0
2022-09-2312.54 (+0.06)0.0 (0.0)0.05 (+0.01)4226.0900.053.1116185.886.486.683.4
2022-09-1612.48 (+0.01)0.0 (0.0)0.04 (-0.01)-107.0900.0-53.5514186.487.087.585.1
2022-09-0812.47 (+0.16)0.0 (0.0)0.05 (-0.01)-119.2400.0-65.0411985.085.585.583.1
2022-09-0212.31 (+0.03)0.0 (0.0)0.06 (-0.02)2312.1700.0-147.4118985.284.888.183.8
2022-08-2612.28 (+0.03)0.0 (0.0)0.08 (0.0)169.6400.000.016685.786.287.084.8
2022-08-1912.25 (+0.04)0.0 (0.0)0.08 (0.0)259.7700.000.025686.985.086.984.1
2022-08-1212.21 (+0.04)0.0 (0.0)0.08 (0.0)246.6900.0-20.5635985.079.586.278.1
2022-08-0512.17 (+0.01)0.0 (0.0)0.08 (0.0)91.6300.0-10.1855379.574.381.872.0
2022-07-2912.16 (0.0)0.0 (0.0)0.08 (0.0)35.5600.0-11.855473.372.173.772.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2212.16 (0.0)0.0 (0.0)0.08 (0.0)-55.000.000.010072.872.373.371.1
2022-07-1512.16 (+0.01)0.0 (0.0)0.08 (0.0)118.6600.032.3612773.370.073.968.4
2022-07-0812.15 (-0.01)0.0 (0.0)0.08 (+0.01)-108.5500.086.8411769.769.671.667.8
2022-07-0112.16 (+0.12)0.0 (0.0)0.07 (+0.01)4315.0900.062.1128569.672.775.769.0
2022-06-2412.04 (-0.02)0.0 (0.0)0.06 (+0.03)-3612.1600.0165.4129672.774.975.871.0
2022-06-1712.06 (-0.15)0.0 (0.0)0.03 (0.0)-938.9200.010.1104374.490.092.073.9
2022-06-1012.21 (-0.1)0.0 (0.0)0.03 (0.0)448.9600.000.049191.191.092.990.5
2022-06-0212.31 (+0.08)0.0 (0.0)0.03 (0.0)5018.2500.000.027490.587.090.886.8
2022-05-2712.23 (+0.03)0.0 (0.0)0.03 (0.0)1917.2700.0-10.9111086.885.886.985.3
2022-05-2012.2 (+0.05)0.0 (0.0)0.03 (-0.19)268.9700.0-11840.6929086.486.386.583.1
2022-05-1312.15 (+0.01)0.0 (0.0)0.22 (+0.01)31.4600.052.4420585.187.287.284.0
2022-05-0612.14 (+0.02)0.0 (0.0)0.21 (-0.01)138.7200.0-10.6714987.786.288.686.2
2022-04-2912.12 (+0.02)0.0 (0.0)0.22 (0.0)2511.4200.010.4621987.186.487.483.1
2022-04-2212.1 (+0.07)0.0 (0.0)0.22 (+0.06)5124.1700.03617.0621186.784.287.383.7
2022-04-1512.03 (-0.03)0.0 (0.0)0.16 (0.0)-73.7400.000.018784.785.385.483.5
2022-04-0812.06 (-0.04)0.0 (0.0)0.16 (0.0)-2216.4200.000.013485.888.288.485.5
2022-04-0112.1 (+0.01)0.0 (0.0)0.16 (0.0)64.0300.000.014988.288.789.387.5
2022-03-2512.09 (+0.08)0.0 (0.0)0.16 (0.0)4718.8800.010.424989.287.090.786.9
2022-03-1812.01 (-0.09)0.0 (0.0)0.16 (+0.01)-4423.1600.042.1119086.887.587.985.0
2022-03-1112.1 (+0.03)0.0 (0.0)0.15 (0.0)61.5800.0-10.2637988.290.090.085.5
2022-03-0412.07 (+0.05)0.0 (0.0)0.15 (+0.03)316.4400.0193.9548190.087.193.986.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2512.02 (-0.11)0.0 (0.0)0.12 (-0.01)-198.600.0-31.3622186.389.189.585.1
2022-02-1812.13 (0.0)0.0 (0.0)0.13 (0.0)31.2600.010.4223989.189.789.787.6
2022-02-1112.13 (+0.21)0.0 (0.0)0.13 (-0.01)11335.5300.0-103.1431890.084.691.384.6
2022-01-2611.92 (-0.03)0.0 (0.0)0.14 (-0.01)-159.5500.0-42.5515784.586.086.384.1
2022-01-2111.95 (+0.01)0.0 (0.0)0.15 (0.0)31.900.000.015886.784.588.184.5
2022-01-1411.94 (-0.08)0.0 (0.0)0.15 (+0.01)-5316.7200.082.5231784.586.688.084.0
2022-01-0712.02 (-0.11)0.0 (0.0)0.14 (+0.03)-7122.1200.0185.6132188.091.591.587.0
2021-12-3012.13 (+0.12)0.0 (0.0)0.11 (+0.06)7420.3900.03810.4736391.589.491.588.0
2021-12-2412.01 (-0.03)0.0 (0.0)0.05 (0.0)-3211.8500.0-20.7427088.490.090.088.1
2021-12-1712.04 (-0.01)0.0 (0.0)0.05 (0.0)-347.300.0-10.2146689.292.692.686.3
2021-12-1012.05 (-0.03)0.0 (0.0)0.05 (0.0)-252.6200.000.095491.384.294.684.2
2021-12-0312.08 (-0.02)0.0 (0.0)0.05 (0.0)-93.5700.000.025285.483.485.481.0
2021-11-2612.1 (-0.01)0.0 (0.0)0.05 (0.0)-126.4200.0-21.0718783.483.584.583.1
2021-11-1912.11 (-0.08)0.0 (0.0)0.05 (0.0)-3612.3700.031.0329183.985.086.883.9
2021-11-1212.19 (+0.05)0.0 (0.0)0.05 (0.0)296.900.030.7142089.583.590.583.5
2021-11-0512.14 (-0.14)0.0 (0.0)0.05 (+0.01)-9015.900.010.1856699.085.2101.083.3
2021-10-2912.28 (-0.1)0.0 (0.0)0.04 (-0.01)-6511.2500.0-10.1757876.075.886.575.0
2021-10-2212.38 (+0.12)0.0 (0.0)0.05 (0.0)219.9100.010.4721276.875.077.975.0
2021-10-1512.26 (-0.07)0.0 (0.0)0.05 (+0.01)-5514.0300.020.5139275.278.078.072.3
2021-10-0812.33 (-0.1)0.0 (0.0)0.04 (0.0)-7823.9300.0-10.3132679.279.580.376.3
2021-10-0112.43 (-0.17)0.0 (0.0)0.04 (0.0)-9022.0600.000.040879.280.782.279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2412.6 (-0.07)0.0 (0.0)0.04 (-0.01)-3927.0800.0-10.6914480.780.181.580.1
2021-09-1712.67 (-0.07)0.0 (0.0)0.05 (+0.01)-4016.7400.010.4223981.581.283.380.1
2021-09-1012.74 (-0.14)0.0 (-0.01)0.04 (-0.01)-10627.39-51.29-30.7838781.186.086.080.0
2021-09-0312.88 (-0.14)0.01 (0.0)0.05 (0.0)-9428.4800.020.6133086.089.690.585.7
2021-08-2713.02 (-0.04)0.01 (0.0)0.05 (0.0)-328.9600.0-10.2835790.888.691.987.1
2021-08-2013.06 (+0.28)0.01 (0.0)0.05 (-0.07)13919.4100.0-446.1571685.690.993.083.0
2021-08-1312.78 (+0.1)0.01 (0.0)0.12 (0.0)594.2600.000.0138490.799.0100.590.1
2021-08-0612.68 (-0.15)0.01 (0.0)0.12 (-0.02)-948.0200.0-100.85117299.0103.0103.599.0
2021-07-3012.83 (-0.29)0.01 (0.0)0.14 (0.0)-17515.1400.000.01156105.0116.5120.0104.0
2021-07-2313.12 (+0.01)0.01 (0.0)0.14 (+0.01)-212.0700.070.691013115.0122.5122.5111.5
2021-07-1613.11 (-0.17)0.01 (0.0)0.13 (+0.02)-11211.0100.0111.081017124.0124.5125.5119.0
2021-07-0913.28 (-0.06)0.01 (0.0)0.11 (+0.03)-427.6500.0183.28549127.5127.0128.5125.0
2021-07-0213.34 (-0.15)0.01 (0.0)0.08 (0.0)-9912.3300.0-20.25803125.0127.0129.0124.0
2021-06-2513.49 (-0.48)0.01 (0.0)0.08 (-0.01)-30530.8700.0-10.1988127.0131.0131.5126.0
2021-06-1813.97 (-0.57)0.01 (0.0)0.09 (0.0)-31910.9900.0-30.12902132.5144.0146.0132.0
2021-06-1114.54 (-0.14)0.01 (0.0)0.09 (0.0)-756.3700.000.01177142.5139.0143.0135.0
2021-06-0414.68 (+0.08)0.01 (0.0)0.09 (0.0)616.4400.0-20.21947138.5135.5141.0134.0
2021-05-2814.6 (+0.08)0.01 (0.0)0.09 (+0.06)543.4200.0432.721580135.0127.0138.0127.0
2021-05-2114.52 (+0.38)0.01 (0.0)0.03 (-0.03)20214.3200.0-211.491411129.0118.0130.5113.0
2021-05-1414.14 (-1.62)0.01 (0.0)0.06 (+0.01)-25510.900.030.132340125.5143.0143.0122.0
2021-05-0715.76 (-0.6)0.01 (0.0)0.05 (+0.02)-38811.9100.0160.493257146.5151.5154.0138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2916.36 (-0.03)0.01 (0.0)0.03 (0.0)-181.7800.0-20.21011144.5136.5144.5131.0
2021-04-2316.39 (-0.39)0.01 (0.0)0.03 (-0.01)-23623.84-10.1-40.4990136.0142.5143.0131.5
2021-04-1616.78 (-0.08)0.01 (0.0)0.04 (-0.04)-501.9700.0-281.12537142.0146.0150.5135.0
2021-04-0916.86 (-0.28)0.01 (0.0)0.08 (0.0)-17210.4200.040.241651157.0158.5164.5155.5
2021-04-0117.14 (-0.34)0.01 (0.0)0.08 (+0.05)-19611.2800.0291.671738157.0166.5166.5155.0
2021-03-2617.48 (+0.23)0.01 (0.0)0.03 (-0.01)1413.7300.0-80.213782164.5160.5171.5158.5
2021-03-1917.25 (-0.1)0.01 (0.0)0.04 (-0.04)-802.0100.0-250.633987160.0153.0164.5150.0
2021-03-1217.35 (+0.66)0.01 (+0.01)0.08 (+0.03)4126.8160.1180.36051152.5146.0153.5137.5
2021-03-0516.69 (+0.65)0.0 (0.0)0.05 (+0.02)4326.1500.0150.217023141.5139.5146.0135.0
2021-02-2616.04 (+0.69)0.0 (0.0)0.03 (-0.01)4336.2700.0-20.036902133.5114.5137.5114.5
2021-02-1915.35 (-0.11)0.0 (0.0)0.04 (0.0)-593.9400.0-20.131497112.5108.5113.0107.0
2021-02-0515.46 (-0.2)0.0 (0.0)0.04 (0.0)-12924.3900.020.38529102.0102.5103.5100.5
2021-01-2915.66 (-0.08)0.0 (0.0)0.04 (0.0)-497.5700.000.0647103.0106.5106.5103.0
2021-01-2215.74 (-0.05)0.0 (-0.01)0.04 (-0.01)-12213.47-60.66-101.1906105.0105.0105.5101.0
2021-01-1515.79 (-0.51)0.01 (0.0)0.05 (+0.01)-30327.9300.060.551085105.5110.0111.0105.5
2021-01-0816.3 (-0.31)0.01 (0.0)0.04 (0.0)-18719.3400.010.1967106.5109.0110.0104.0
2020-12-3116.61 (-0.35)0.01 (0.0)0.04 (0.0)-21019.5300.000.01075109.0112.5113.0108.0
2020-12-2516.96 (+0.09)0.01 (0.0)0.04 (0.0)927.4100.010.081241113.0112.5114.5110.5
2020-12-1816.87 (+0.15)0.01 (0.0)0.04 (0.0)775.8200.010.081322112.5115.0117.0111.5
2020-12-1116.72 (+0.07)0.01 (0.0)0.04 (-0.02)90.4300.0-110.532084115.5117.0121.0113.0
2020-12-0416.65 (+0.36)0.01 (0.0)0.06 (0.0)29212.5200.010.042333116.5117.5123.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2716.29 (+0.92)0.01 (0.0)0.06 (+0.01)63020.8300.030.13024117.5117.0120.5112.5
2020-11-2015.37 (+0.68)0.01 (0.0)0.05 (-0.01)4525.9800.0-20.037558115.0111.0121.5109.0
2020-11-1314.69 (+0.4)0.01 (0.0)0.06 (+0.01)2697.1700.020.053752110.0108.5111.5104.5
2020-11-0614.29 (+0.31)0.01 (0.0)0.05 (0.0)1465.3200.0-10.042743106.5102.5109.0102.0
2020-10-3013.98 (-1.65)0.01 (0.0)0.05 (-0.04)-11909.1800.0-220.1712968102.0107.0116.5102.0
2020-10-2315.63 (+0.53)0.01 (+0.01)0.09 (+0.01)33624.6360.4440.291364106.0103.0106.5102.0
2020-10-1615.1 (+0.3)0.0 (0.0)0.08 (-0.01)1773.7100.0-50.14774103.0104.0111.5102.5
2020-10-0814.8 (-0.22)0.0 (0.0)0.09 (0.0)-1173.2500.000.03598104.098.8107.598.4
2020-09-3015.02 (+0.53)0.0 (0.0)0.09 (0.0)33842.9500.000.078798.893.499.392.3
2020-09-2514.49 (+0.18)0.0 (0.0)0.09 (-0.02)1405.7800.0-100.41242392.699.7100.090.9
2020-09-1814.31 (+0.14)0.0 (0.0)0.11 (0.0)501.000.0-20.04499299.794.5104.093.6
2020-09-1114.17 (+0.23)0.0 (0.0)0.11 (0.0)1361.5900.030.04853295.095.0107.591.1
2020-09-0413.94 (-0.12)0.0 (0.0)0.11 (0.0)-781.7800.000.0439095.391.898.091.1
2020-08-2814.06 (+0.09)0.0 (0.0)0.11 (+0.02)380.7800.090.19485991.188.393.285.3
2020-08-2113.97 (-0.32)0.0 (0.0)0.09 (+0.07)-1863.0200.0420.68615587.792.9103.086.5
2020-08-1414.29 (+0.28)0.0 (0.0)0.02 (-0.01)1695.2300.0-20.06322992.388.095.086.6
2020-08-0714.01 (+0.12)0.0 (0.0)0.03 (+0.01)761.8300.050.12414587.285.489.882.5
2020-07-3113.89 (+0.16)0.0 (0.0)0.02 (-0.01)959.800.0-40.4196977.767.977.766.0
2020-07-2413.73 (+0.06)0.0 (0.0)0.03 (0.0)403.600.000.0111167.967.570.866.2
2020-07-1713.67 (+0.03)0.0 (0.0)0.03 (0.0)171.4300.0-30.25118866.761.568.561.0
2020-07-1013.64 (+0.08)0.0 (0.0)0.03 (0.0)305.3900.020.3655761.761.163.660.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0313.56 (-0.02)0.0 (0.0)0.03 (+0.01)283.7500.020.2774761.063.765.860.5
2020-06-2413.58 (-0.05)0.0 (0.0)0.02 (0.0)-2710.1900.000.026574.863.774.863.0
2020-06-1913.63 (-0.05)0.0 (0.0)0.02 (0.0)-228.000.000.027563.763.664.362.4
2020-06-1213.68 (-0.1)0.0 (0.0)0.02 (-0.01)-402.900.0-20.14138163.267.469.260.2
2020-06-0513.78 (+0.1)0.0 (0.0)0.03 (+0.02)6210.100.0111.7961466.862.367.661.4
2020-05-2913.68 (+0.01)0.0 (0.0)0.01 (0.0)72.000.000.035062.061.362.660.7
2020-05-2213.67 (-0.01)0.0 (0.0)0.01 (0.0)-114.2300.0-20.7726061.161.163.460.6
2020-05-1513.68 (-0.07)0.0 (0.0)0.01 (-0.01)-444.4900.0-40.4198161.661.864.561.2
2020-05-0813.75 (+0.05)0.0 (0.0)0.02 (0.0)313.3600.000.092360.359.061.856.1
2020-04-3013.7 (-0.02)0.0 (0.0)0.02 (+0.02)-204.0900.0102.0448959.657.460.257.2
2020-04-2413.72 (+0.03)0.0 (-0.01)0.0 (-0.06)41.08-51.35-4111.0837057.256.857.553.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-209.69 (-0.09)0.0 (0.0)0.2 (-0.01)-343.1800.0-40.371070130.5130.0137.5129.5
2024-11-299.78 (-0.27)0.0 (0.0)0.21 (+0.05)-21715.9100.0292.131364130.0132.5133.5127.0
2024-10-3010.05 (-0.12)0.0 (-0.04)0.16 (+0.05)-13513.8-232.35313.17978133.0132.0136.0131.0
2024-09-3010.17 (-0.37)0.04 (0.0)0.11 (-0.03)-21722.8200.0-121.26951131.5133.0137.5126.5
2024-08-3010.54 (-0.45)0.04 (0.0)0.14 (-0.05)-2888.1410.03-371.053538133.0142.0144.0118.5
2024-07-3110.99 (+0.49)0.04 (+0.04)0.19 (-0.01)2827.97220.62-30.083537149.5134.5153.0126.0
2024-06-2810.5 (-0.03)0.0 (0.0)0.2 (+0.05)-641.5400.0350.844164134.5146.0147.0131.0
2024-05-3110.53 (+0.71)0.0 (0.0)0.15 (+0.01)6119.0100.060.096782145.0143.5154.0137.5
2024-04-309.82 (+0.49)0.0 (0.0)0.14 (+0.01)2273.3600.090.136766143.0116.5148.0114.0
2024-03-299.33 (+0.09)0.0 (0.0)0.13 (-0.02)421.3300.0-170.543149116.5114.0117.5110.0
2024-02-299.24 (+0.15)0.0 (0.0)0.15 (0.0)902.1700.040.14142122.0103.5126.5102.0
2024-01-319.09 (-0.17)0.0 (0.0)0.15 (-0.03)-11011.5700.0-161.68951103.5103.5107.5102.5
2023-12-299.26 (-0.05)0.0 (0.0)0.18 (-0.02)-40.2500.0-171.061609104.0104.5109.0103.5
2023-11-309.31 (-0.13)0.0 (0.0)0.2 (+0.01)-824.1100.0120.61997104.096.2104.596.2
2023-10-319.44 (+0.43)0.0 (0.0)0.19 (+0.03)2679.0800.0190.65294296.795.4107.594.6
2023-09-289.01 (+0.1)0.0 (0.0)0.16 (+0.03)584.5800.0181.42126695.391.095.590.5
2023-08-318.91 (+0.31)0.0 (0.0)0.13 (0.0)1846.7800.0-10.04271290.782.594.981.5
2023-07-318.6 (-0.05)0.0 (0.0)0.13 (-0.01)-232.4900.0-70.7692282.584.585.181.4
2023-06-308.65 (-0.41)0.0 (0.0)0.14 (+0.01)-2369.600.050.2245883.895.095.683.0
2023-05-319.06 (+0.21)0.0 (0.0)0.13 (+0.09)1178.4200.0584.17139094.890.394.989.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-288.85 (-0.9)0.0 (0.0)0.04 (-0.04)-56241.9100.0-251.86134189.890.991.487.8
2023-03-319.75 (-0.22)0.0 (0.0)0.08 (-0.01)-13213.2800.0-20.299491.896.296.291.5
2023-02-249.97 (+0.11)0.0 (0.0)0.09 (-0.03)7110.5200.0-192.8167596.593.097.292.4
2023-01-319.86 (+0.36)0.0 (0.0)0.12 (+0.03)20730.6200.0172.5167695.091.396.590.0
2022-12-309.5 (-3.43)0.0 (0.0)0.09 (+0.01)-214164.4900.080.24332091.394.799.589.5
2022-11-3012.93 (+0.33)0.0 (0.0)0.08 (0.0)24913.2400.0-10.05188193.985.696.085.1
2022-10-3112.6 (+0.02)0.0 (0.0)0.08 (+0.02)91.1400.0141.7778986.383.887.976.7
2022-09-3012.58 (+0.25)0.0 (0.0)0.06 (-0.01)355.2500.0-111.6566782.586.288.182.0
2022-08-3112.33 (+0.17)0.0 (0.0)0.07 (-0.01)1067.300.0-60.41145287.674.388.072.0
2022-07-2912.16 (+0.02)0.0 (0.0)0.08 (+0.02)-112.3600.0153.2246673.370.873.967.8
2022-06-3012.14 (-0.13)0.0 (0.0)0.06 (+0.03)-70.3100.0180.81223170.288.192.969.0
2022-05-3112.27 (+0.15)0.0 (0.0)0.03 (-0.19)8610.1100.0-11513.5185187.986.288.683.1
2022-04-2912.12 (+0.02)0.0 (0.0)0.22 (+0.06)476.200.0374.8875887.188.088.483.1
2022-03-3112.1 (+0.08)0.0 (0.0)0.16 (+0.04)463.1900.0231.59144488.787.193.985.0
2022-02-2512.02 (+0.1)0.0 (0.0)0.12 (-0.02)9712.4500.0-121.5477986.384.691.384.6
2022-01-2611.92 (-0.21)0.0 (0.0)0.14 (+0.03)-13614.2400.0222.395584.591.591.584.0
2021-12-3012.13 (+0.08)0.0 (0.0)0.11 (+0.06)00.000.0351.58221891.583.294.683.0
2021-11-3012.05 (-0.23)0.0 (0.0)0.05 (+0.01)-1358.6800.050.32155583.385.2101.081.0
2021-10-2912.28 (-0.24)0.0 (0.0)0.04 (0.0)-22714.200.010.06159976.081.186.572.3
2021-09-3012.52 (-0.46)0.0 (-0.01)0.04 (-0.01)-29422.36-50.38-20.15131581.787.788.879.5
2021-08-3112.98 (+0.15)0.01 (0.0)0.05 (-0.09)471.2600.0-541.45373688.9103.0103.583.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3012.83 (-0.73)0.01 (0.0)0.14 (+0.06)-49312.1700.0350.864051105.0128.5129.0104.0
2021-06-3013.56 (-1.03)0.01 (0.0)0.08 (-0.01)-5869.1800.0-70.116384128.0134.5146.0125.0
2021-05-3114.59 (-1.77)0.01 (0.0)0.09 (+0.06)-3954.5400.0410.478707135.0151.5154.0113.0
2021-04-2916.36 (-0.75)0.01 (0.0)0.03 (-0.03)-4596.94-10.02-160.246610144.5158.5164.5131.0
2021-03-3117.11 (+1.07)0.01 (+0.01)0.06 (+0.03)6923.1260.03150.0722162158.0139.5171.5135.0
2021-02-2616.04 (+0.38)0.0 (0.0)0.03 (-0.01)2452.7400.0-20.028928133.5102.5137.5100.5
2021-01-2915.66 (-0.95)0.0 (-0.01)0.04 (0.0)-66118.34-60.17-30.083605103.0109.0111.0101.0
2020-12-3116.61 (-0.09)0.01 (0.0)0.04 (-0.02)60.0800.0-70.17261109.0121.5123.0108.0
2020-11-3016.7 (+2.72)0.01 (0.0)0.06 (+0.01)17519.800.010.0117874120.0102.5122.0102.0
2020-10-3013.98 (-1.04)0.01 (+0.01)0.05 (-0.04)-7943.560.03-230.122705102.098.8116.598.4
2020-09-3015.02 (+1.04)0.0 (0.0)0.09 (-0.02)6403.2600.0-90.051965298.894.2107.590.9
2020-08-3113.98 (+0.09)0.0 (0.0)0.11 (+0.09)430.2200.0540.271986294.085.4103.082.5
2020-07-3113.89 (+0.39)0.0 (0.0)0.02 (0.0)2616.1700.0-20.05422877.761.077.760.5
2020-06-3013.5 (-0.18)0.0 (0.0)0.02 (+0.01)-782.700.080.28288465.062.374.860.2
2020-05-2913.68 (-0.02)0.0 (0.0)0.01 (-0.01)-170.6800.0-60.24251662.059.064.556.1
2020-04-3013.7 (+0.06)0.0 (-0.01)0.02 (-0.1)-120.65-50.27-693.71185859.649.960.249.45
2020-03-3113.64 (-0.2)0.01 (0.0)0.12 (-0.09)-1505.5900.0-612.27268550.058.961.041.0
2020-02-2713.84 (-0.03)0.01 (0.0)0.21 (-0.03)-160.7300.0-150.69217758.162.263.957.0
2020-01-3113.87 ()0.01 ()0.24 ()-9028.6651.5920.6431464.365.765.762.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。