股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.85 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	18.6	0	0.0	3	6.98	43	130.0	128.5	131.0	128.5
2024-11-20	9.86 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-13	61.9	0	0.0	2	9.52	21	128.5	128.5	130.0	128.5
2024-11-19	9.88 (-0.01)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	1	2.17	46	128.5	128.0	129.5	128.0
2024-11-18	9.89 (-0.02)	0.0 (0.0)	0.2 (0.0)	-15	34.09	0	0.0	4	9.09	44	128.5	128.5	129.0	128.0
2024-11-15	9.91 (-0.01)	0.0 (0.0)	0.2 (+0.02)	-9	14.75	0	0.0	9	14.75	61	129.0	130.0	130.0	128.5
2024-11-14	9.92 (+0.01)	0.0 (0.0)	0.18 (+0.03)	1	0.42	0	0.0	17	7.17	237	128.0	130.5	130.5	128.0
2024-11-13	9.91 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-13	24.07	0	0.0	-2	3.7	54	130.5	130.5	131.0	130.5
2024-11-12	9.92 (-0.01)	0.0 (0.0)	0.16 (0.0)	-12	18.75	0	0.0	-4	6.25	64	130.0	130.5	132.0	129.5
2024-11-11	9.93 (-0.03)	0.0 (0.0)	0.16 (0.0)	-23	29.11	0	0.0	0	0.0	79	132.0	132.5	132.5	130.0
2024-11-08	9.96 (+0.03)	0.0 (0.0)	0.16 (0.0)	8	10.13	0	0.0	0	0.0	79	129.0	129.5	130.0	129.0
2024-11-07	9.93 (-0.02)	0.0 (0.0)	0.16 (0.0)	-18	39.13	0	0.0	0	0.0	46	130.0	129.0	130.0	128.5
2024-11-06	9.95 (-0.03)	0.0 (0.0)	0.16 (0.0)	-30	45.45	0	0.0	1	1.52	66	129.0	128.0	129.0	127.5
2024-11-05	9.98 (+0.02)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	76	128.0	129.0	130.0	128.0
2024-11-04	9.96 (-0.09)	0.0 (0.0)	0.16 (0.0)	-67	33.17	0	0.0	0	0.0	202	129.0	132.0	132.0	127.0
2024-11-01	10.05 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-1	2.17	46	133.5	132.5	133.5	132.0
2024-10-30	10.05 (-0.01)	0.0 (0.0)	0.16 (0.0)	-13	41.94	0	0.0	0	0.0	31	133.0	133.5	134.0	133.0
2024-10-29	10.06 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	11.11	0	0.0	-1	2.22	45	133.0	133.0	134.0	133.0
2024-10-28	10.06 (+0.01)	0.0 (0.0)	0.16 (-0.01)	5	14.71	0	0.0	-5	14.71	34	134.0	133.5	134.5	133.5
2024-10-25	10.05 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	6.9	0	0.0	0	0.0	58	133.5	132.5	133.5	132.5
2024-10-24	10.05 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	3.85	0	0.0	0	0.0	26	132.5	132.5	133.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.06 (0.0)	0.0 (0.0)	0.17 (0.0)	2	8.33	0	0.0	-1	4.17	24	133.0	132.5	133.5	132.5
2024-10-22	10.06 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	21.05	0	0.0	0	0.0	38	132.5	132.5	133.5	132.5
2024-10-21	10.05 (-0.01)	0.0 (-0.04)	0.17 (0.0)	-12	21.82	-24	43.64	1	1.82	55	133.0	133.0	134.0	132.5
2024-10-18	10.06 (-0.02)	0.04 (0.0)	0.17 (+0.01)	-12	37.5	0	0.0	7	21.88	32	133.5	132.5	134.0	132.5
2024-10-17	10.08 (+0.03)	0.04 (0.0)	0.16 (0.0)	22	61.11	0	0.0	0	0.0	36	133.0	133.0	134.0	132.5
2024-10-16	10.05 (-0.03)	0.04 (0.0)	0.16 (+0.01)	-29	41.43	0	0.0	10	14.29	70	133.0	132.5	133.5	132.0
2024-10-15	10.08 (-0.01)	0.04 (0.0)	0.15 (+0.01)	-13	20.63	0	0.0	5	7.94	63	133.5	134.5	134.5	133.0
2024-10-14	10.09 (+0.01)	0.04 (0.0)	0.14 (0.0)	-3	6.25	0	0.0	0	0.0	48	134.5	134.5	135.5	133.0
2024-10-11	10.08 (-0.06)	0.04 (0.0)	0.14 (+0.01)	-29	21.48	0	0.0	5	3.7	135	134.5	135.0	135.0	132.0
2024-10-09	10.14 (-0.04)	0.04 (0.0)	0.13 (+0.01)	-30	37.5	0	0.0	4	5.0	80	134.5	136.0	136.0	132.5
2024-10-08	10.18 (+0.02)	0.04 (0.0)	0.12 (0.0)	-9	15.79	0	0.0	4	7.02	57	135.0	135.0	135.5	133.0
2024-10-07	10.16 (+0.02)	0.04 (0.0)	0.12 (0.0)	9	14.75	1	1.64	0	0.0	61	134.0	131.5	134.0	131.5
2024-10-04	10.14 (-0.02)	0.04 (0.0)	0.12 (0.0)	-12	25.0	0	0.0	1	2.08	48	131.0	132.0	132.0	131.0
2024-10-01	10.16 (-0.01)	0.04 (0.0)	0.12 (+0.01)	-9	30.0	0	0.0	1	3.33	30	131.0	132.0	132.0	131.0
2024-09-30	10.17 (+0.02)	0.04 (0.0)	0.11 (0.0)	7	21.88	0	0.0	0	0.0	32	131.5	130.5	132.5	130.5
2024-09-27	10.15 (-0.02)	0.04 (0.0)	0.11 (0.0)	-13	34.21	0	0.0	0	0.0	38	132.5	134.0	134.0	131.5
2024-09-26	10.17 (-0.01)	0.04 (0.0)	0.11 (0.0)	-5	11.11	0	0.0	2	4.44	45	132.5	134.0	134.0	132.0
2024-09-25	10.18 (-0.01)	0.04 (0.0)	0.11 (+0.01)	-6	14.29	0	0.0	4	9.52	42	133.5	133.5	134.0	133.0
2024-09-24	10.19 (-0.01)	0.04 (0.0)	0.1 (0.0)	-3	9.09	0	0.0	1	3.03	33	133.0	132.5	133.5	132.0
2024-09-23	10.2 (+0.02)	0.04 (0.0)	0.1 (0.0)	12	27.27	0	0.0	1	2.27	44	133.0	132.5	133.0	132.5
2024-09-20	10.18 (0.0)	0.04 (0.0)	0.1 (0.0)	-2	5.56	0	0.0	1	2.78	36	132.0	133.0	133.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.18 (0.0)	0.04 (0.0)	0.1 (0.0)	-1	3.12	0	0.0	1	3.12	32	132.5	132.0	132.5	132.0
2024-09-18	10.18 (0.0)	0.04 (0.0)	0.1 (0.0)	-2	4.88	0	0.0	0	0.0	41	131.5	132.5	132.5	131.0
2024-09-16	10.18 (-0.01)	0.04 (0.0)	0.1 (0.0)	-6	33.33	0	0.0	2	11.11	18	132.5	132.5	132.5	131.5
2024-09-13	10.19 (-0.01)	0.04 (0.0)	0.1 (0.0)	-2	11.11	0	0.0	0	0.0	18	131.5	132.5	132.5	131.0
2024-09-12	10.2 (+0.01)	0.04 (0.0)	0.1 (+0.01)	10	27.03	0	0.0	2	5.41	37	131.5	131.0	132.0	131.0
2024-09-11	10.19 (0.0)	0.04 (0.0)	0.09 (0.0)	-2	3.85	0	0.0	0	0.0	52	129.5	130.5	131.0	129.5
2024-09-10	10.19 (-0.06)	0.04 (0.0)	0.09 (0.0)	-48	33.8	0	0.0	0	0.0	142	129.5	137.5	137.5	129.5
2024-09-09	10.25 (-0.04)	0.04 (0.0)	0.09 (-0.01)	-26	61.9	0	0.0	-3	7.14	42	128.5	127.5	129.0	126.5
2024-09-06	10.29 (0.0)	0.04 (0.0)	0.1 (0.0)	-3	20.0	0	0.0	-1	6.67	15	129.0	127.5	129.0	127.5
2024-09-05	10.29 (-0.02)	0.04 (0.0)	0.1 (-0.01)	-20	46.51	0	0.0	-5	11.63	43	128.5	129.5	130.0	128.0
2024-09-04	10.31 (-0.13)	0.04 (0.0)	0.11 (-0.01)	-82	62.6	0	0.0	-6	4.58	131	128.0	130.0	130.5	126.5
2024-09-03	10.44 (-0.02)	0.04 (0.0)	0.12 (0.0)	-10	33.33	0	0.0	0	0.0	30	132.0	132.0	133.5	132.0
2024-09-02	10.46 (-0.08)	0.04 (0.0)	0.12 (-0.02)	-15	21.43	0	0.0	-11	15.71	70	132.0	133.0	133.5	132.0
2024-08-30	10.54 (+0.01)	0.04 (0.0)	0.14 (+0.01)	6	15.0	0	0.0	1	2.5	40	133.0	131.5	133.0	131.5
2024-08-29	10.53 (+0.01)	0.04 (0.0)	0.13 (0.0)	5	6.85	0	0.0	0	0.0	73	131.5	132.0	132.0	130.5
2024-08-28	10.52 (-0.01)	0.04 (0.0)	0.13 (0.0)	-6	30.0	0	0.0	0	0.0	20	132.0	132.0	133.0	132.0
2024-08-27	10.53 (-0.01)	0.04 (0.0)	0.13 (-0.01)	-5	21.74	0	0.0	-1	4.35	23	132.0	131.5	132.5	131.0
2024-08-26	10.54 (-0.04)	0.04 (0.0)	0.14 (0.0)	-25	51.02	0	0.0	-1	2.04	49	131.5	133.0	133.5	131.0
2024-08-23	10.58 (0.0)	0.04 (0.0)	0.14 (-0.01)	-1	4.0	0	0.0	-5	20.0	25	132.5	132.0	133.0	131.5
2024-08-22	10.58 (+0.01)	0.04 (0.0)	0.15 (0.0)	9	19.57	0	0.0	-5	10.87	46	132.0	133.5	133.5	132.0
2024-08-21	10.57 (+0.02)	0.04 (0.0)	0.15 (-0.01)	12	13.79	0	0.0	-5	5.75	87	132.5	135.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.55 (-0.02)	0.04 (0.0)	0.16 (-0.01)	-15	27.78	0	0.0	-5	9.26	54	133.5	134.0	135.0	133.5
2024-08-19	10.57 (-0.02)	0.04 (0.0)	0.17 (0.0)	-11	26.83	0	0.0	0	0.0	41	134.0	135.5	136.0	134.0
2024-08-16	10.59 (+0.11)	0.04 (0.0)	0.17 (0.0)	71	55.04	0	0.0	0	0.0	129	135.0	132.5	136.5	132.5
2024-08-15	10.48 (0.0)	0.04 (0.0)	0.17 (-0.01)	1	0.4	0	0.0	-5	2.0	250	132.5	135.0	135.0	131.0
2024-08-14	10.48 (-0.06)	0.04 (0.0)	0.18 (0.0)	-39	35.45	0	0.0	-1	0.91	110	136.0	134.5	138.0	134.5
2024-08-13	10.54 (0.0)	0.04 (0.0)	0.18 (0.0)	-1	1.1	0	0.0	-1	1.1	91	134.0	132.5	134.0	131.0
2024-08-12	10.54 (-0.03)	0.04 (0.0)	0.18 (-0.01)	-14	11.86	0	0.0	-7	5.93	118	132.5	132.0	135.5	131.5
2024-08-09	10.57 (+0.01)	0.04 (0.0)	0.19 (-0.01)	4	2.17	0	0.0	-5	2.72	184	128.5	127.0	131.0	127.0
2024-08-08	10.56 (-0.1)	0.04 (0.0)	0.2 (0.0)	-66	54.1	0	0.0	-1	0.82	122	125.0	127.0	127.5	124.5
2024-08-07	10.66 (-0.03)	0.04 (0.0)	0.2 (0.0)	-19	10.16	0	0.0	-2	1.07	187	129.0	121.5	130.0	121.5
2024-08-06	10.69 (-0.17)	0.04 (0.0)	0.2 (0.0)	-108	26.21	0	0.0	1	0.24	412	121.0	127.0	131.5	118.5
2024-08-05	10.86 (-0.03)	0.04 (0.0)	0.2 (0.0)	-17	3.72	0	0.0	4	0.88	457	126.0	136.0	136.0	124.0
2024-08-02	10.89 (+0.16)	0.04 (0.0)	0.2 (0.0)	101	28.45	1	0.28	-6	1.69	355	137.0	139.0	140.5	136.5
2024-08-01	10.73 (-0.26)	0.04 (0.0)	0.2 (+0.01)	-170	26.03	0	0.0	7	1.07	653	141.0	142.0	144.0	140.5
2024-07-31	10.99 (-0.03)	0.04 (0.0)	0.19 (0.0)	-31	6.86	0	0.0	1	0.22	452	149.5	145.0	153.0	144.0
2024-07-30	11.02 (+0.11)	0.04 (+0.01)	0.19 (-0.01)	66	26.09	1	0.4	-5	1.98	253	145.0	139.0	145.0	139.0
2024-07-29	10.91 (+0.24)	0.03 (0.0)	0.2 (0.0)	149	31.24	0	0.0	-3	0.63	477	142.0	140.0	146.0	140.0
2024-07-26	10.67 (+0.03)	0.03 (0.0)	0.2 (-0.01)	21	35.0	1	1.67	-3	5.0	60	138.5	134.5	138.5	134.0
2024-07-23	10.64 (+0.04)	0.03 (0.0)	0.21 (0.0)	18	23.08	0	0.0	0	0.0	78	137.5	138.0	138.5	136.5
2024-07-22	10.6 (+0.01)	0.03 (0.0)	0.21 (+0.01)	8	5.0	0	0.0	7	4.38	160	135.5	136.0	136.5	133.5
2024-07-19	10.59 (0.0)	0.03 (0.0)	0.2 (0.0)	-4	3.08	1	0.77	-1	0.77	130	137.0	139.5	140.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.59 (+0.01)	0.03 (0.0)	0.2 (0.0)	10	9.52	1	0.95	-1	0.95	105	139.5	142.0	142.0	138.0
2024-07-17	10.58 (+0.04)	0.03 (0.0)	0.2 (0.0)	25	10.08	0	0.0	4	1.61	248	141.5	140.5	143.5	140.5
2024-07-16	10.54 (+0.04)	0.03 (+0.03)	0.2 (0.0)	22	24.18	18	19.78	-3	3.3	91	139.0	137.0	139.0	137.0
2024-07-15	10.5 (-0.01)	0.0 (0.0)	0.2 (0.0)	1	1.41	0	0.0	2	2.82	71	136.5	137.5	137.5	136.5
2024-07-12	10.51 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	2.5	0	0.0	0	0.0	80	136.0	137.0	137.5	136.0
2024-07-11	10.51 (+0.15)	0.0 (0.0)	0.2 (-0.01)	98	28.65	0	0.0	-7	2.05	342	137.0	134.5	139.5	133.5
2024-07-10	10.36 (+0.06)	0.0 (0.0)	0.21 (0.0)	33	12.22	0	0.0	-2	0.74	270	133.0	129.0	136.0	129.0
2024-07-09	10.3 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-18	22.5	0	0.0	-3	3.75	80	127.0	126.5	128.0	126.0
2024-07-08	10.33 (-0.07)	0.0 (0.0)	0.22 (0.0)	-50	30.12	0	0.0	-1	0.6	166	128.0	130.5	131.0	127.5
2024-07-05	10.4 (-0.02)	0.0 (0.0)	0.22 (0.0)	-10	10.87	0	0.0	0	0.0	92	130.5	131.0	132.0	130.5
2024-07-04	10.42 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	9.09	0	0.0	2	2.6	77	132.0	130.5	132.5	130.5
2024-07-03	10.43 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-12	12.12	0	0.0	5	5.05	99	130.5	131.5	132.5	130.5
2024-07-02	10.44 (-0.07)	0.0 (0.0)	0.21 (0.0)	-41	37.96	0	0.0	1	0.93	108	131.5	132.5	134.0	131.0
2024-07-01	10.51 (+0.01)	0.0 (0.0)	0.21 (+0.01)	6	6.9	0	0.0	4	4.6	87	133.0	134.5	135.0	132.5
2024-06-28	10.5 (0.0)	0.0 (0.0)	0.2 (0.0)	11	32.35	0	0.0	0	0.0	34	134.5	133.5	134.5	133.5
2024-06-27	10.5 (-0.02)	0.0 (0.0)	0.2 (-0.02)	-15	25.86	0	0.0	-9	15.52	58	133.5	135.0	135.0	133.0
2024-06-26	10.52 (+0.09)	0.0 (0.0)	0.22 (0.0)	35	29.41	0	0.0	0	0.0	119	135.0	132.0	135.0	132.0
2024-06-25	10.43 (-0.02)	0.0 (0.0)	0.22 (0.0)	-16	13.79	0	0.0	-2	1.72	116	132.0	133.5	133.5	131.0
2024-06-24	10.45 (+0.04)	0.0 (0.0)	0.22 (0.0)	30	43.48	0	0.0	1	1.45	69	133.5	133.0	133.5	132.5
2024-06-21	10.41 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	10.91	0	0.0	0	0.0	55	133.0	132.5	134.0	132.5
2024-06-20	10.4 (+0.01)	0.0 (0.0)	0.22 (+0.02)	-7	7.45	0	0.0	11	11.7	94	133.5	132.5	133.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.39 (+0.1)	0.0 (0.0)	0.2 (0.0)	52	22.03	0	0.0	0	0.0	236	132.5	133.5	135.5	131.5
2024-06-18	10.29 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	4.04	0	0.0	1	1.01	99	133.5	132.0	134.0	132.0
2024-06-17	10.29 (-0.07)	0.0 (0.0)	0.2 (0.0)	-46	28.22	0	0.0	-2	1.23	163	132.0	132.5	133.0	131.5
2024-06-14	10.36 (+0.32)	0.0 (0.0)	0.2 (0.0)	196	26.59	0	0.0	0	0.0	737	132.5	132.0	134.0	131.0
2024-06-13	10.04 (-0.17)	0.0 (0.0)	0.2 (0.0)	1	0.17	0	0.0	5	0.83	603	142.0	140.5	143.0	140.5
2024-06-12	10.21 (-0.06)	0.0 (0.0)	0.2 (+0.01)	-36	9.4	0	0.0	5	1.31	383	139.5	140.0	141.0	138.0
2024-06-11	10.27 (-0.35)	0.0 (0.0)	0.19 (0.0)	-328	50.46	0	0.0	-2	0.31	650	138.5	140.5	140.5	137.5
2024-06-07	10.62 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	7.06	0	0.0	1	1.18	85	144.0	146.5	146.5	144.0
2024-06-06	10.61 (+0.1)	0.0 (0.0)	0.19 (+0.01)	58	29.15	0	0.0	9	4.52	199	146.0	144.5	146.0	142.0
2024-06-05	10.51 (-0.1)	0.0 (0.0)	0.18 (+0.02)	-58	44.27	0	0.0	6	4.58	131	144.0	147.0	147.0	143.0
2024-06-04	10.61 (+0.1)	0.0 (0.0)	0.16 (0.0)	62	37.8	0	0.0	5	3.05	164	146.0	146.0	147.0	144.5
2024-06-03	10.51 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-11	6.92	0	0.0	6	3.77	159	145.5	146.0	146.5	144.0
2024-05-31	10.53 (+0.17)	0.0 (0.0)	0.15 (0.0)	107	38.91	0	0.0	-1	0.36	275	145.0	142.0	145.5	142.0
2024-05-30	10.36 (+0.03)	0.0 (0.0)	0.15 (0.0)	15	21.13	0	0.0	0	0.0	71	141.0	140.0	141.5	140.0
2024-05-29	10.33 (-0.09)	0.0 (0.0)	0.15 (-0.01)	-25	21.37	0	0.0	-8	6.84	117	140.5	142.0	142.0	140.0
2024-05-28	10.42 (-0.05)	0.0 (0.0)	0.16 (0.0)	-31	18.9	0	0.0	-1	0.61	164	141.5	140.0	143.5	140.0
2024-05-27	10.47 (-0.1)	0.0 (0.0)	0.16 (0.0)	19	18.81	0	0.0	-1	0.99	101	140.5	139.5	141.5	139.5
2024-05-24	10.57 (+0.03)	0.0 (0.0)	0.16 (-0.01)	18	22.78	0	0.0	0	0.0	79	140.5	137.5	140.5	137.5
2024-05-23	10.54 (-0.2)	0.0 (0.0)	0.17 (0.0)	-101	40.24	0	0.0	-1	0.4	251	139.5	143.5	143.5	139.0
2024-05-22	10.74 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	7.25	0	0.0	0	0.0	193	143.5	141.0	144.0	140.5
2024-05-21	10.76 (+0.07)	0.0 (0.0)	0.17 (0.0)	50	33.78	0	0.0	-1	0.68	148	142.0	139.5	142.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.69 (+0.09)	0.0 (0.0)	0.17 (0.0)	50	16.45	0	0.0	1	0.33	304	139.5	142.0	142.5	139.0
2024-05-17	10.6 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-64	30.48	0	0.0	3	1.43	210	142.0	143.5	144.0	140.5
2024-05-16	10.7 (+0.08)	0.0 (0.0)	0.16 (0.0)	54	22.5	0	0.0	1	0.42	240	142.0	141.0	144.0	141.0
2024-05-15	10.62 (+0.07)	0.0 (0.0)	0.16 (0.0)	45	18.44	0	0.0	2	0.82	244	141.0	144.0	144.5	141.0
2024-05-14	10.55 (+0.06)	0.0 (0.0)	0.16 (-0.01)	33	16.42	0	0.0	-5	2.49	201	144.0	143.0	144.5	142.0
2024-05-13	10.49 (+0.05)	0.0 (0.0)	0.17 (0.0)	31	16.76	0	0.0	0	0.0	185	143.0	143.0	146.0	142.5
2024-05-10	10.44 (+0.06)	0.0 (0.0)	0.17 (0.0)	43	17.84	0	0.0	-2	0.83	241	142.5	147.0	147.0	142.5
2024-05-09	10.38 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	8.48	0	0.0	0	0.0	165	144.0	147.5	148.5	143.5
2024-05-08	10.4 (+0.05)	0.0 (0.0)	0.17 (0.0)	50	15.62	0	0.0	1	0.31	320	146.5	143.5	148.5	143.5
2024-05-07	10.35 (+0.12)	0.0 (0.0)	0.17 (+0.01)	79	21.24	0	0.0	1	0.27	372	145.0	146.0	147.5	142.5
2024-05-06	10.23 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-27	4.68	0	0.0	9	1.56	577	146.0	148.0	151.5	145.0
2024-05-03	10.29 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	0.39	0	0.0	7	0.91	769	146.5	153.0	153.0	146.5
2024-05-02	10.29 (+0.47)	0.0 (0.0)	0.14 (0.0)	296	19.16	0	0.0	1	0.06	1545	150.0	143.5	154.0	142.5
2024-04-30	9.82 (+0.22)	0.0 (0.0)	0.14 (+0.02)	97	4.12	0	0.0	12	0.51	2355	143.0	144.5	148.0	139.0
2024-04-29	9.6 (-0.05)	0.0 (0.0)	0.12 (0.0)	-47	2.98	0	0.0	0	0.0	1579	141.5	141.0	141.5	137.0
2024-04-26	9.65 (+0.08)	0.0 (0.0)	0.12 (0.0)	52	15.2	0	0.0	-2	0.58	342	129.0	126.0	130.0	125.0
2024-04-25	9.57 (+0.01)	0.0 (0.0)	0.12 (-0.01)	1	0.42	0	0.0	-2	0.84	239	125.0	124.5	128.0	123.0
2024-04-24	9.56 (+0.04)	0.0 (0.0)	0.13 (+0.01)	9	5.03	0	0.0	1	0.56	179	124.5	122.5	125.0	121.5
2024-04-23	9.52 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	9.84	0	0.0	1	1.64	61	122.0	122.5	122.5	120.5
2024-04-22	9.51 (-0.02)	0.0 (0.0)	0.12 (0.0)	-13	11.4	0	0.0	3	2.63	114	121.5	123.5	123.5	121.5
2024-04-19	9.53 (-0.05)	0.0 (0.0)	0.12 (0.0)	-36	15.32	0	0.0	-4	1.7	235	122.5	123.5	124.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.58 (+0.1)	0.0 (0.0)	0.12 (-0.01)	63	35.2	0	0.0	-2	1.12	179	123.5	120.5	124.0	120.5
2024-04-17	9.48 (+0.08)	0.0 (0.0)	0.13 (0.0)	52	36.62	0	0.0	-1	0.7	142	121.0	118.5	121.0	118.5
2024-04-16	9.4 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	6.17	0	0.0	0	0.0	162	118.0	121.0	121.0	115.5
2024-04-15	9.42 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-25	23.81	0	0.0	5	4.76	105	120.5	121.5	122.0	120.0
2024-04-12	9.46 (+0.04)	0.0 (0.0)	0.12 (0.0)	25	11.36	0	0.0	-1	0.45	220	122.5	121.0	123.0	120.0
2024-04-11	9.42 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	7.69	0	0.0	0	0.0	78	120.0	118.5	120.0	118.0
2024-04-10	9.43 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	7.08	0	0.0	1	0.88	113	118.5	119.5	121.0	118.5
2024-04-09	9.41 (-0.05)	0.0 (0.0)	0.12 (0.0)	-29	29.0	0	0.0	0	0.0	100	118.5	120.5	121.5	118.0
2024-04-08	9.46 (+0.09)	0.0 (0.0)	0.12 (0.0)	60	22.39	0	0.0	0	0.0	268	120.5	118.5	121.5	117.5
2024-04-03	9.37 (+0.03)	0.0 (0.0)	0.12 (0.0)	17	20.0	0	0.0	-1	1.18	85	116.0	115.0	116.0	114.0
2024-04-02	9.34 (+0.02)	0.0 (0.0)	0.12 (0.0)	14	18.67	0	0.0	0	0.0	75	114.5	115.0	115.5	114.0
2024-04-01	9.32 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-11	8.73	0	0.0	-1	0.79	126	115.0	116.5	117.5	115.0
2024-03-29	9.33 (+0.07)	0.0 (0.0)	0.13 (0.0)	47	21.27	0	0.0	-1	0.45	221	116.5	113.5	117.5	113.5
2024-03-28	9.26 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	4.88	0	0.0	1	2.44	41	113.5	113.5	114.0	113.0
2024-03-27	9.26 (0.0)	0.0 (0.0)	0.13 (0.0)	4	6.67	0	0.0	-2	3.33	60	113.5	112.5	113.5	112.5
2024-03-26	9.26 (-0.03)	0.0 (0.0)	0.13 (0.0)	-20	24.39	0	0.0	-1	1.22	82	113.0	112.5	113.0	112.0
2024-03-25	9.29 (-0.02)	0.0 (0.0)	0.13 (0.0)	-12	24.0	0	0.0	-1	2.0	50	112.0	113.0	113.0	112.0
2024-03-22	9.31 (-0.03)	0.0 (0.0)	0.13 (0.0)	-20	37.04	0	0.0	0	0.0	54	113.5	113.5	113.5	112.5
2024-03-21	9.34 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	13.21	0	0.0	1	1.89	53	114.0	113.5	114.5	113.5
2024-03-20	9.35 (+0.11)	0.0 (0.0)	0.13 (-0.02)	68	38.86	0	0.0	-12	6.86	175	114.0	113.5	114.5	112.5
2024-03-19	9.24 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	11.27	0	0.0	0	0.0	71	113.0	113.0	113.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.23 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-20	33.33	0	0.0	-4	6.67	60	112.0	113.0	113.0	112.0
2024-03-15	9.26 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	12.33	0	0.0	0	0.0	73	113.0	112.5	113.0	112.0
2024-03-14	9.27 (-0.03)	0.0 (0.0)	0.16 (0.0)	-21	26.25	0	0.0	0	0.0	80	112.5	113.5	114.0	112.5
2024-03-13	9.3 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-11	6.96	0	0.0	1	0.63	158	113.5	111.0	113.5	111.0
2024-03-12	9.32 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	2.27	0	0.0	-1	1.14	88	111.0	110.5	111.0	110.0
2024-03-11	9.32 (+0.04)	0.0 (0.0)	0.16 (-0.02)	25	17.24	0	0.0	-15	10.34	145	110.0	111.0	112.0	110.0
2024-03-08	9.28 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	7.6	0	0.0	2	1.17	171	111.5	114.0	114.0	111.5
2024-03-07	9.3 (+0.05)	0.0 (0.0)	0.18 (0.0)	32	26.45	0	0.0	0	0.0	121	113.5	113.5	114.0	112.5
2024-03-06	9.25 (+0.04)	0.0 (0.0)	0.18 (0.0)	21	14.38	0	0.0	-2	1.37	146	113.5	113.5	113.5	111.5
2024-03-05	9.21 (+0.03)	0.0 (0.0)	0.18 (0.0)	21	13.46	0	0.0	0	0.0	156	113.5	112.5	113.5	111.0
2024-03-04	9.18 (-0.03)	0.0 (0.0)	0.18 (+0.02)	-18	9.28	0	0.0	11	5.67	194	111.5	111.5	113.0	111.0
2024-03-01	9.21 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-33	3.51	0	0.0	6	0.64	939	111.5	114.0	115.0	110.5
2024-02-29	9.24 (+0.11)	0.0 (0.0)	0.15 (-0.01)	70	13.01	0	0.0	-2	0.37	538	122.0	121.5	126.5	121.0
2024-02-27	9.13 (+0.05)	0.0 (0.0)	0.16 (0.0)	28	17.28	0	0.0	1	0.62	162	119.5	120.5	121.0	118.0
2024-02-26	9.08 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	0.79	0	0.0	6	4.76	126	119.5	120.5	121.0	119.0
2024-02-23	9.08 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	0.53	0	0.0	0	0.0	190	120.0	120.0	121.5	119.0
2024-02-22	9.09 (+0.04)	0.0 (0.0)	0.15 (+0.01)	22	10.53	0	0.0	4	1.91	209	119.5	120.0	120.5	118.0
2024-02-21	9.05 (-0.01)	0.0 (0.0)	0.14 (0.0)	-8	1.33	0	0.0	3	0.5	600	119.0	119.0	124.0	118.5
2024-02-20	9.06 (+0.14)	0.0 (0.0)	0.14 (0.0)	87	26.36	0	0.0	-2	0.61	330	118.5	117.0	120.0	116.5
2024-02-19	8.92 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-97	7.28	0	0.0	-6	0.45	1332	119.0	115.5	123.5	113.0
2024-02-16	9.07 (+0.05)	0.0 (0.0)	0.15 (0.0)	33	7.25	0	0.0	-1	0.22	455	113.0	110.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.02 (-0.01)	0.0 (0.0)	0.15 (0.0)	-7	17.07	0	0.0	-1	2.44	41	103.0	102.5	103.5	102.0
2024-02-05	9.03 (-0.03)	0.0 (0.0)	0.15 (0.0)	-16	19.05	0	0.0	0	0.0	84	102.5	104.5	104.5	102.0
2024-02-02	9.06 (-0.03)	0.0 (0.0)	0.15 (0.0)	-22	47.83	0	0.0	2	4.35	46	103.5	104.0	104.5	103.0
2024-02-01	9.09 (0.0)	0.0 (0.0)	0.15 (0.0)	2	9.52	0	0.0	0	0.0	21	103.5	103.5	104.5	103.0
2024-01-31	9.09 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	5.26	0	0.0	0	0.0	19	103.5	103.5	104.5	103.5
2024-01-30	9.09 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-5	14.71	0	0.0	-7	20.59	34	103.5	104.0	104.5	103.5
2024-01-29	9.1 (0.0)	0.0 (0.0)	0.16 (-0.01)	-2	8.33	0	0.0	-7	29.17	24	104.5	104.0	105.0	104.0
2024-01-26	9.1 (0.0)	0.0 (0.0)	0.17 (-0.01)	4	15.38	0	0.0	-7	26.92	26	104.0	103.5	104.5	103.5
2024-01-25	9.1 (0.0)	0.0 (0.0)	0.18 (-0.01)	-1	4.55	0	0.0	-7	31.82	22	103.5	104.0	104.0	103.5
2024-01-24	9.1 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	10.0	0	0.0	-1	3.33	30	103.5	104.5	104.5	103.0
2024-01-23	9.1 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-3	11.11	0	0.0	1	3.7	27	103.5	105.0	105.0	103.5
2024-01-22	9.11 (+0.01)	0.0 (0.0)	0.2 (+0.01)	3	12.0	0	0.0	0	0.0	25	105.0	104.0	105.5	104.0
2024-01-19	9.1 (0.0)	0.0 (0.0)	0.19 (0.0)	1	3.45	0	0.0	0	0.0	29	104.5	104.0	105.0	104.0
2024-01-18	9.1 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	31.82	0	0.0	0	0.0	22	103.5	104.0	104.0	103.0
2024-01-17	9.11 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	36.36	0	0.0	6	10.91	55	103.0	103.5	104.0	103.0
2024-01-16	9.14 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-17	29.82	0	0.0	2	3.51	57	103.5	104.0	104.5	103.0
2024-01-15	9.17 (+0.01)	0.0 (0.0)	0.18 (+0.01)	8	11.27	0	0.0	7	9.86	71	104.0	106.5	106.5	104.0
2024-01-12	9.16 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	39.13	0	0.0	0	0.0	23	106.0	107.0	107.0	105.5
2024-01-11	9.17 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	5.71	0	0.0	0	0.0	35	107.0	106.5	107.0	106.0
2024-01-10	9.17 (-0.03)	0.0 (0.0)	0.17 (0.0)	-16	16.67	0	0.0	-3	3.12	96	107.0	105.5	107.5	105.5
2024-01-09	9.2 (-0.04)	0.0 (0.0)	0.17 (0.0)	-28	60.87	0	0.0	1	2.17	46	104.5	107.5	107.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.24 (0.0)	0.0 (0.0)	0.17 (0.0)	5	3.82	0	0.0	0	0.0	131	107.0	103.0	107.0	103.0
2024-01-05	9.24 (-0.01)	0.0 (0.0)	0.17 (0.0)	-10	18.52	0	0.0	1	1.85	54	103.0	102.5	103.5	102.5
2024-01-04	9.25 (0.0)	0.0 (0.0)	0.17 (0.0)	1	2.86	0	0.0	-2	5.71	35	103.0	102.5	103.5	102.5
2024-01-03	9.25 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-10	20.0	0	0.0	0	0.0	50	102.5	103.0	103.5	102.5
2024-01-02	9.27 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	6.25	0	0.0	0	0.0	32	103.5	103.5	104.5	103.5
2023-12-29	9.26 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-8	9.3	0	0.0	2	2.33	86	104.0	105.0	105.0	103.5
2023-12-28	9.28 (-0.02)	0.0 (0.0)	0.17 (0.0)	-13	41.94	0	0.0	0	0.0	31	105.5	106.0	106.5	105.5
2023-12-27	9.3 (-0.02)	0.0 (0.0)	0.17 (0.0)	-10	45.45	0	0.0	-1	4.55	22	106.5	106.0	106.5	105.5
2023-12-26	9.32 (0.0)	0.0 (0.0)	0.17 (0.0)	-5	18.52	0	0.0	0	0.0	27	106.0	107.0	107.0	106.0
2023-12-25	9.32 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	10.71	0	0.0	0	0.0	28	106.0	106.0	107.0	106.0
2023-12-22	9.33 (0.0)	0.0 (0.0)	0.17 (-0.01)	-2	5.41	0	0.0	-1	2.7	37	106.5	107.0	107.5	106.5
2023-12-21	9.33 (-0.05)	0.0 (0.0)	0.18 (0.0)	-7	21.21	0	0.0	-1	3.03	33	106.5	107.0	108.0	106.5
2023-12-20	9.38 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	14.29	0	0.0	0	0.0	28	107.0	107.0	107.5	107.0
2023-12-19	9.38 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	4.17	24	107.0	107.5	107.5	107.0
2023-12-18	9.38 (+0.04)	0.0 (0.0)	0.18 (0.0)	25	28.41	0	0.0	-1	1.14	88	107.5	106.5	108.5	106.5
2023-12-15	9.34 (0.0)	0.0 (0.0)	0.18 (0.0)	2	1.47	0	0.0	0	0.0	136	107.0	107.5	108.0	105.5
2023-12-14	9.34 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	5.13	0	0.0	0	0.0	39	107.5	107.5	107.5	107.0
2023-12-13	9.34 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	28.26	0	0.0	0	0.0	46	106.5	108.0	108.0	106.0
2023-12-12	9.36 (-0.03)	0.0 (0.0)	0.18 (0.0)	-17	23.94	0	0.0	2	2.82	71	107.0	108.5	108.5	106.5
2023-12-11	9.39 (+0.02)	0.0 (0.0)	0.18 (+0.01)	13	20.31	0	0.0	3	4.69	64	108.0	106.0	108.0	105.5
2023-12-08	9.37 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	15.79	0	0.0	1	2.63	38	105.5	106.0	106.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	9.38 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-20	16.13	0	0.0	-6	4.84	124	106.0	107.5	108.5	105.5
2023-12-06	9.41 (0.0)	0.0 (0.0)	0.18 (+0.01)	1	1.35	0	0.0	6	8.11	74	108.0	107.5	108.5	107.5
2023-12-05	9.41 (+0.02)	0.0 (0.0)	0.17 (-0.07)	14	12.5	0	0.0	-41	36.61	112	107.0	108.5	109.0	107.0
2023-12-04	9.39 (+0.06)	0.0 (0.0)	0.24 (+0.03)	35	11.74	0	0.0	15	5.03	298	108.0	107.0	109.0	106.5
2023-12-01	9.33 (+0.02)	0.0 (0.0)	0.21 (+0.01)	16	8.25	0	0.0	6	3.09	194	105.0	104.5	107.5	103.5
2023-11-30	9.31 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	11.76	0	0.0	0	0.0	34	104.0	104.0	104.0	103.5
2023-11-29	9.3 (+0.02)	0.0 (0.0)	0.2 (-0.01)	16	11.19	0	0.0	-6	4.2	143	104.0	102.5	104.5	101.5
2023-11-28	9.28 (+0.04)	0.0 (0.0)	0.21 (-0.04)	23	13.61	0	0.0	-24	14.2	169	102.5	100.5	103.5	100.5
2023-11-27	9.24 (-0.02)	0.0 (0.0)	0.25 (0.0)	-15	26.32	0	0.0	1	1.75	57	100.5	102.0	102.0	100.5
2023-11-24	9.26 (-0.01)	0.0 (0.0)	0.25 (+0.09)	-4	3.28	0	0.0	56	45.9	122	102.5	101.0	104.0	100.5
2023-11-23	9.27 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.43	0	0.0	0	0.0	70	100.5	99.8	101.0	99.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.85 (-0.06)	0.0 (0.0)	0.21 (+0.01)	-36	23.23	0	0.0	10	6.45	155	130.0	128.5	131.0	128.0
2024-11-15	9.91 (-0.05)	0.0 (0.0)	0.2 (+0.04)	-56	11.29	0	0.0	20	4.03	496	129.0	132.5	132.5	128.0
2024-11-08	9.96 (-0.09)	0.0 (0.0)	0.16 (0.0)	-107	22.72	0	0.0	1	0.21	471	129.0	132.0	132.0	127.0
2024-11-01	10.05 (0.0)	0.0 (0.0)	0.16 (-0.01)	-13	8.28	0	0.0	-7	4.46	157	133.5	133.5	134.5	132.0
2024-10-25	10.05 (-0.01)	0.0 (-0.04)	0.17 (0.0)	-7	3.47	-24	11.88	0	0.0	202	133.5	133.0	134.0	132.0
2024-10-18	10.06 (-0.02)	0.04 (0.0)	0.17 (+0.03)	-35	13.94	0	0.0	22	8.76	251	133.5	134.5	135.5	132.0
2024-10-11	10.08 (-0.06)	0.04 (0.0)	0.14 (+0.02)	-59	17.72	1	0.3	13	3.9	333	134.5	131.5	136.0	131.5
2024-10-04	10.14 (-0.01)	0.04 (0.0)	0.12 (+0.01)	-14	12.61	0	0.0	2	1.8	111	131.0	130.5	132.5	130.5
2024-09-27	10.15 (-0.03)	0.04 (0.0)	0.11 (+0.01)	-15	7.32	0	0.0	8	3.9	205	132.5	132.5	134.0	131.5
2024-09-20	10.18 (-0.01)	0.04 (0.0)	0.1 (0.0)	-11	8.59	0	0.0	4	3.12	128	132.0	132.5	133.0	131.0
2024-09-13	10.19 (-0.1)	0.04 (0.0)	0.1 (0.0)	-68	23.21	0	0.0	-1	0.34	293	131.5	127.5	137.5	126.5
2024-09-06	10.29 (-0.25)	0.04 (0.0)	0.1 (-0.04)	-130	44.67	0	0.0	-23	7.9	291	129.0	133.0	133.5	126.5
2024-08-30	10.54 (-0.04)	0.04 (0.0)	0.14 (0.0)	-25	12.08	0	0.0	-1	0.48	207	133.0	133.0	133.5	130.5
2024-08-23	10.58 (-0.01)	0.04 (0.0)	0.14 (-0.03)	-6	2.34	0	0.0	-20	7.81	256	132.5	135.5	136.0	131.5
2024-08-16	10.59 (+0.02)	0.04 (0.0)	0.17 (-0.02)	18	2.57	0	0.0	-14	2.0	701	135.0	132.0	138.0	131.0
2024-08-09	10.57 (-0.32)	0.04 (0.0)	0.19 (-0.01)	-206	15.1	0	0.0	-3	0.22	1364	128.5	136.0	136.0	118.5
2024-08-02	10.89 (+0.22)	0.04 (+0.01)	0.2 (0.0)	115	5.24	2	0.09	-6	0.27	2193	137.0	140.0	153.0	136.5
2024-07-26	10.67 (+0.08)	0.03 (0.0)	0.2 (0.0)	47	15.77	1	0.34	4	1.34	298	138.5	136.0	138.5	133.5
2024-07-19	10.59 (+0.08)	0.03 (+0.03)	0.2 (0.0)	54	8.35	20	3.09	1	0.15	647	137.0	137.5	143.5	136.5
2024-07-12	10.51 (+0.11)	0.0 (0.0)	0.2 (-0.02)	61	6.48	0	0.0	-13	1.38	941	136.0	130.5	139.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.4 (-0.1)	0.0 (0.0)	0.22 (+0.02)	-64	13.73	0	0.0	12	2.58	466	130.5	134.5	135.0	130.5
2024-06-28	10.5 (+0.09)	0.0 (0.0)	0.2 (-0.02)	45	11.31	0	0.0	-10	2.51	398	134.5	133.0	135.0	131.0
2024-06-21	10.41 (+0.05)	0.0 (0.0)	0.22 (+0.02)	1	0.15	0	0.0	10	1.54	650	133.0	132.5	135.5	131.5
2024-06-14	10.36 (-0.26)	0.0 (0.0)	0.2 (+0.01)	-167	7.03	0	0.0	8	0.34	2375	132.5	140.5	143.0	131.0
2024-06-07	10.62 (+0.09)	0.0 (0.0)	0.19 (+0.04)	57	7.7	0	0.0	27	3.65	740	144.0	146.0	147.0	142.0
2024-05-31	10.53 (-0.04)	0.0 (0.0)	0.15 (-0.01)	85	11.66	0	0.0	-11	1.51	729	145.0	139.5	145.5	139.5
2024-05-24	10.57 (-0.03)	0.0 (0.0)	0.16 (-0.01)	3	0.31	0	0.0	-1	0.1	977	140.5	142.0	144.0	137.5
2024-05-17	10.6 (+0.16)	0.0 (0.0)	0.17 (0.0)	99	9.15	0	0.0	1	0.09	1082	142.0	143.0	146.0	140.5
2024-05-10	10.44 (+0.15)	0.0 (0.0)	0.17 (+0.02)	131	7.81	0	0.0	9	0.54	1678	142.5	148.0	151.5	142.5
2024-05-03	10.29 (+0.64)	0.0 (0.0)	0.15 (+0.03)	343	5.49	0	0.0	20	0.32	6249	146.5	141.0	154.0	137.0
2024-04-26	9.65 (+0.12)	0.0 (0.0)	0.12 (0.0)	55	5.86	0	0.0	1	0.11	938	129.0	123.5	130.0	120.5
2024-04-19	9.53 (+0.07)	0.0 (0.0)	0.12 (0.0)	44	5.34	0	0.0	-2	0.24	824	122.5	121.5	124.0	115.5
2024-04-12	9.46 (+0.09)	0.0 (0.0)	0.12 (0.0)	58	7.43	0	0.0	0	0.0	781	122.5	118.5	123.0	117.5
2024-04-03	9.37 (+0.04)	0.0 (0.0)	0.12 (-0.01)	20	6.97	0	0.0	-2	0.7	287	116.0	116.5	117.5	114.0
2024-03-29	9.33 (+0.02)	0.0 (0.0)	0.13 (0.0)	17	3.73	0	0.0	-4	0.88	456	116.5	113.0	117.5	112.0
2024-03-22	9.31 (+0.05)	0.0 (0.0)	0.13 (-0.03)	29	6.97	0	0.0	-15	3.61	416	113.5	113.0	114.5	112.0
2024-03-15	9.26 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-14	2.56	0	0.0	-15	2.74	547	113.0	111.0	114.0	110.0
2024-03-08	9.28 (+0.07)	0.0 (0.0)	0.18 (+0.02)	43	5.44	0	0.0	11	1.39	790	111.5	111.5	114.0	111.0
2024-03-01	9.21 (+0.13)	0.0 (0.0)	0.16 (+0.01)	64	3.62	0	0.0	11	0.62	1767	111.5	120.5	126.5	110.5
2024-02-23	9.08 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	0.11	0	0.0	-1	0.04	2662	120.0	115.5	124.0	113.0
2024-02-16	9.07 (+0.04)	0.0 (0.0)	0.15 (0.0)	26	5.23	0	0.0	-2	0.4	497	113.0	102.5	113.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.03 (-0.03)	0.0 (0.0)	0.15 (0.0)	-16	19.05	0	0.0	0	0.0	84	102.5	104.5	104.5	102.0
2024-02-02	9.06 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-28	19.18	0	0.0	-12	8.22	146	103.5	104.0	105.0	103.0
2024-01-26	9.1 (0.0)	0.0 (0.0)	0.17 (-0.02)	0	0.0	0	0.0	-14	10.69	131	104.0	104.0	105.5	103.0
2024-01-19	9.1 (-0.06)	0.0 (0.0)	0.19 (+0.02)	-35	14.83	0	0.0	15	6.36	236	104.5	106.5	106.5	103.0
2024-01-12	9.16 (-0.08)	0.0 (0.0)	0.17 (0.0)	-50	15.02	0	0.0	-2	0.6	333	106.0	103.0	107.5	103.0
2024-01-05	9.24 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-17	9.88	0	0.0	-1	0.58	172	103.0	103.5	104.5	102.5
2023-12-29	9.26 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-39	19.9	0	0.0	1	0.51	196	104.0	106.0	107.0	103.5
2023-12-22	9.33 (-0.01)	0.0 (0.0)	0.17 (-0.01)	12	5.66	0	0.0	-4	1.89	212	106.5	106.5	108.5	106.5
2023-12-15	9.34 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-17	4.75	0	0.0	5	1.4	358	107.0	106.0	108.5	105.5
2023-12-08	9.37 (+0.04)	0.0 (0.0)	0.17 (-0.04)	24	3.7	0	0.0	-25	3.86	648	105.5	107.0	109.0	105.0
2023-12-01	9.33 (+0.07)	0.0 (0.0)	0.21 (-0.04)	44	7.33	0	0.0	-23	3.83	600	105.0	102.0	107.5	100.5
2023-11-24	9.26 (+0.04)	0.0 (0.0)	0.25 (+0.08)	31	8.59	0	0.0	52	14.4	361	102.5	97.5	104.0	97.5
2023-11-17	9.22 (+0.01)	0.0 (0.0)	0.17 (-0.03)	5	0.87	0	0.0	-20	3.46	578	97.8	102.0	102.0	96.4
2023-11-10	9.21 (-0.16)	0.0 (0.0)	0.2 (+0.01)	-103	21.64	0	0.0	3	0.63	476	99.5	97.5	102.0	97.2
2023-11-03	9.37 (-0.22)	0.0 (0.0)	0.19 (-0.01)	-143	17.94	0	0.0	-4	0.5	797	97.5	100.0	101.0	96.0
2023-10-27	9.59 (+0.23)	0.0 (0.0)	0.2 (-0.08)	147	32.89	0	0.0	-49	10.96	447	105.5	102.5	106.5	102.5
2023-10-20	9.36 (+0.13)	0.0 (0.0)	0.28 (+0.01)	83	14.41	0	0.0	7	1.22	576	102.5	105.5	107.5	101.0
2023-10-13	9.23 (+0.07)	0.0 (0.0)	0.27 (+0.1)	41	6.26	0	0.0	63	9.62	655	105.5	101.0	106.0	99.3
2023-10-06	9.16 (+0.15)	0.0 (0.0)	0.17 (+0.01)	96	14.98	0	0.0	8	1.25	641	101.0	95.4	101.0	94.6
2023-09-28	9.01 (+0.01)	0.0 (0.0)	0.16 (-0.01)	6	2.43	0	0.0	-8	3.24	247	95.3	94.2	95.4	93.3
2023-09-22	9.0 (+0.07)	0.0 (0.0)	0.17 (+0.01)	38	18.36	0	0.0	6	2.9	207	93.9	94.2	94.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.93 (-0.01)	0.0 (0.0)	0.16 (+0.04)	-6	1.29	0	0.0	26	5.58	466	93.7	92.7	95.5	92.5
2023-09-08	8.94 (+0.03)	0.0 (0.0)	0.12 (-0.01)	19	6.31	0	0.0	-6	1.99	301	92.6	91.6	93.3	91.1
2023-09-01	8.91 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	2.61	0	0.0	1	0.65	153	91.1	90.2	91.3	89.5
2023-08-25	8.91 (+0.01)	0.0 (0.0)	0.13 (0.0)	12	6.28	0	0.0	-2	1.05	191	90.6	90.4	91.2	88.0
2023-08-18	8.9 (+0.15)	0.0 (0.0)	0.13 (0.0)	102	20.36	0	0.0	2	0.4	501	89.8	91.0	93.1	89.6
2023-08-11	8.75 (+0.12)	0.0 (0.0)	0.13 (0.0)	55	3.12	0	0.0	-2	0.11	1763	91.3	92.7	94.9	90.0
2023-08-04	8.63 (+0.03)	0.0 (0.0)	0.13 (0.0)	22	10.0	0	0.0	0	0.0	220	84.3	82.7	84.6	81.5
2023-07-28	8.6 (-0.02)	0.0 (0.0)	0.13 (0.0)	-23	19.33	0	0.0	0	0.0	119	82.6	83.1	83.4	82.5
2023-07-21	8.62 (-0.03)	0.0 (0.0)	0.13 (-0.01)	3	1.81	0	0.0	-4	2.41	166	83.2	82.2	83.7	82.0
2023-07-14	8.65 (+0.04)	0.0 (0.0)	0.14 (0.0)	26	11.21	0	0.0	-2	0.86	232	82.2	82.3	82.7	81.4
2023-07-07	8.61 (-0.04)	0.0 (0.0)	0.14 (0.0)	-31	9.42	0	0.0	-1	0.3	329	82.8	84.5	85.1	81.9
2023-06-30	8.65 (-0.03)	0.0 (0.0)	0.14 (-0.03)	-37	18.14	0	0.0	-21	10.29	204	83.8	84.2	84.9	83.0
2023-06-21	8.68 (-0.1)	0.0 (0.0)	0.17 (0.0)	-96	35.29	0	0.0	0	0.0	272	84.2	85.7	85.7	83.6
2023-06-16	8.78 (+0.14)	0.0 (0.0)	0.17 (0.0)	92	7.1	0	0.0	5	0.39	1295	85.7	94.5	95.0	84.8
2023-06-09	8.64 (-0.24)	0.0 (0.0)	0.17 (+0.04)	-150	29.07	0	0.0	21	4.07	516	95.3	95.0	95.5	94.5
2023-06-02	8.88 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-8	1.93	0	0.0	6	1.45	414	94.8	93.2	95.6	92.5
2023-05-26	9.01 (+0.06)	0.0 (0.0)	0.12 (0.0)	36	16.0	0	0.0	4	1.78	225	93.0	92.5	93.4	92.1
2023-05-19	8.95 (+0.06)	0.0 (0.0)	0.12 (+0.08)	20	7.38	0	0.0	50	18.45	271	92.5	91.7	93.5	91.5
2023-05-12	8.89 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	2.63	0	0.0	-3	1.13	266	91.7	90.3	91.9	89.5
2023-05-05	8.88 (+0.03)	0.0 (0.0)	0.04 (0.0)	17	4.46	0	0.0	1	0.26	381	90.3	90.3	92.3	89.2
2023-04-28	8.85 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-8	5.56	0	0.0	6	4.17	144	89.8	89.5	90.4	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.87 (-0.19)	0.0 (0.0)	0.03 (0.0)	-123	31.78	0	0.0	-1	0.26	387	89.0	89.9	91.4	88.6
2023-04-14	9.06 (-0.44)	0.0 (0.0)	0.03 (-0.05)	-277	54.21	0	0.0	-30	5.87	511	89.6	90.0	90.5	88.9
2023-04-07	9.5 (-0.25)	0.0 (0.0)	0.08 (0.0)	-154	51.85	0	0.0	0	0.0	297	90.0	90.9	91.0	89.6
2023-03-31	9.75 (-0.17)	0.0 (0.0)	0.08 (0.0)	-105	43.21	0	0.0	1	0.41	243	91.8	93.1	94.0	91.5
2023-03-24	9.92 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	6.33	0	0.0	0	0.0	158	93.9	93.5	94.9	93.2
2023-03-17	9.91 (-0.04)	0.0 (0.0)	0.08 (0.0)	-27	15.43	0	0.0	2	1.14	175	93.5	92.8	94.6	91.7
2023-03-10	9.95 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-11	4.55	0	0.0	7	2.89	242	93.6	94.2	95.6	93.5
2023-03-03	9.97 (0.0)	0.0 (0.0)	0.07 (-0.02)	1	0.57	0	0.0	-12	6.9	174	94.1	96.2	96.2	93.6
2023-02-24	9.97 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	1.44	0	0.0	-4	1.92	208	96.5	95.5	97.2	94.6
2023-02-17	9.97 (+0.08)	0.0 (0.0)	0.09 (0.0)	49	31.61	0	0.0	0	0.0	155	95.5	93.0	95.7	92.4
2023-02-10	9.89 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	1.51	0	0.0	-5	2.51	199	93.6	94.3	96.1	93.5
2023-02-03	9.89 (+0.1)	0.0 (0.0)	0.1 (-0.02)	62	31.47	0	0.0	-10	5.08	197	95.2	95.0	96.1	93.0
2023-01-17	9.79 (+0.04)	0.0 (0.0)	0.12 (0.0)	26	45.61	0	0.0	0	0.0	57	94.6	92.3	94.6	92.3
2023-01-13	9.75 (+0.07)	0.0 (0.0)	0.12 (+0.01)	43	15.58	0	0.0	3	1.09	276	93.3	96.2	96.5	91.6
2023-01-06	9.68 (+0.18)	0.0 (0.0)	0.11 (+0.02)	98	38.28	0	0.0	14	5.47	256	95.9	91.3	95.9	90.0
2022-12-30	9.5 (+0.03)	0.0 (0.0)	0.09 (-0.01)	-7	5.19	0	0.0	-4	2.96	135	91.3	91.2	93.0	90.1
2022-12-23	9.47 (-3.51)	0.0 (0.0)	0.1 (-0.01)	-2186	90.71	0	0.0	-10	0.41	2410	91.0	92.1	92.6	89.5
2022-12-16	12.98 (-0.02)	0.0 (0.0)	0.11 (+0.01)	5	2.53	0	0.0	6	3.03	198	91.9	94.6	94.6	91.3
2022-12-09	13.0 (+0.05)	0.0 (0.0)	0.1 (+0.03)	32	7.06	0	0.0	21	4.64	453	95.5	94.8	99.5	94.2
2022-12-02	12.95 (+0.03)	0.0 (0.0)	0.07 (-0.01)	27	8.71	0	0.0	-6	1.94	310	94.5	91.3	94.8	90.4
2022-11-25	12.92 (-0.02)	0.0 (0.0)	0.08 (-0.01)	22	11.96	0	0.0	-4	2.17	184	91.8	92.7	93.7	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.94 (+0.14)	0.0 (0.0)	0.09 (-0.01)	89	21.5	0	0.0	-8	1.93	414	92.6	93.0	96.0	91.3
2022-11-11	12.8 (+0.12)	0.0 (0.0)	0.1 (+0.02)	76	19.95	0	0.0	8	2.1	381	92.3	92.0	93.3	90.7
2022-11-04	12.68 (+0.07)	0.0 (0.0)	0.08 (0.0)	45	4.89	0	0.0	5	0.54	920	91.7	87.9	94.0	85.1
2022-10-28	12.61 (+0.03)	0.0 (0.0)	0.08 (+0.02)	16	6.37	0	0.0	12	4.78	251	83.7	78.6	84.6	78.6
2022-10-21	12.58 (0.0)	0.0 (0.0)	0.06 (+0.01)	-2	2.7	0	0.0	5	6.76	74	77.9	79.3	80.0	77.2
2022-10-14	12.58 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	1.88	0	0.0	-1	0.62	160	79.4	84.0	84.0	76.7
2022-10-07	12.59 (+0.01)	0.0 (0.0)	0.05 (-0.01)	3	3.19	0	0.0	-3	3.19	94	84.5	83.8	85.3	82.6
2022-09-30	12.58 (+0.04)	0.0 (0.0)	0.06 (+0.01)	23	13.29	0	0.0	6	3.47	173	82.5	84.5	85.8	82.0
2022-09-23	12.54 (+0.06)	0.0 (0.0)	0.05 (+0.01)	42	26.09	0	0.0	5	3.11	161	85.8	86.4	86.6	83.4
2022-09-16	12.48 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-10	7.09	0	0.0	-5	3.55	141	86.4	87.0	87.5	85.1
2022-09-08	12.47 (+0.16)	0.0 (0.0)	0.05 (-0.01)	-11	9.24	0	0.0	-6	5.04	119	85.0	85.5	85.5	83.1
2022-09-02	12.31 (+0.03)	0.0 (0.0)	0.06 (-0.02)	23	12.17	0	0.0	-14	7.41	189	85.2	84.8	88.1	83.8
2022-08-26	12.28 (+0.03)	0.0 (0.0)	0.08 (0.0)	16	9.64	0	0.0	0	0.0	166	85.7	86.2	87.0	84.8
2022-08-19	12.25 (+0.04)	0.0 (0.0)	0.08 (0.0)	25	9.77	0	0.0	0	0.0	256	86.9	85.0	86.9	84.1
2022-08-12	12.21 (+0.04)	0.0 (0.0)	0.08 (0.0)	24	6.69	0	0.0	-2	0.56	359	85.0	79.5	86.2	78.1
2022-08-05	12.17 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	1.63	0	0.0	-1	0.18	553	79.5	74.3	81.8	72.0
2022-07-29	12.16 (0.0)	0.0 (0.0)	0.08 (0.0)	3	5.56	0	0.0	-1	1.85	54	73.3	72.1	73.7	72.1
2022-07-22	12.16 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	5.0	0	0.0	0	0.0	100	72.8	72.3	73.3	71.1
2022-07-15	12.16 (+0.01)	0.0 (0.0)	0.08 (0.0)	11	8.66	0	0.0	3	2.36	127	73.3	70.0	73.9	68.4
2022-07-08	12.15 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	8.55	0	0.0	8	6.84	117	69.7	69.6	71.6	67.8
2022-07-01	12.16 (+0.12)	0.0 (0.0)	0.07 (+0.01)	43	15.09	0	0.0	6	2.11	285	69.6	72.7	75.7	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.04 (-0.02)	0.0 (0.0)	0.06 (+0.03)	-36	12.16	0	0.0	16	5.41	296	72.7	74.9	75.8	71.0
2022-06-17	12.06 (-0.15)	0.0 (0.0)	0.03 (0.0)	-93	8.92	0	0.0	1	0.1	1043	74.4	90.0	92.0	73.9
2022-06-10	12.21 (-0.1)	0.0 (0.0)	0.03 (0.0)	44	8.96	0	0.0	0	0.0	491	91.1	91.0	92.9	90.5
2022-06-02	12.31 (+0.08)	0.0 (0.0)	0.03 (0.0)	50	18.25	0	0.0	0	0.0	274	90.5	87.0	90.8	86.8
2022-05-27	12.23 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	17.27	0	0.0	-1	0.91	110	86.8	85.8	86.9	85.3
2022-05-20	12.2 (+0.05)	0.0 (0.0)	0.03 (-0.19)	26	8.97	0	0.0	-118	40.69	290	86.4	86.3	86.5	83.1
2022-05-13	12.15 (+0.01)	0.0 (0.0)	0.22 (+0.01)	3	1.46	0	0.0	5	2.44	205	85.1	87.2	87.2	84.0
2022-05-06	12.14 (+0.02)	0.0 (0.0)	0.21 (-0.01)	13	8.72	0	0.0	-1	0.67	149	87.7	86.2	88.6	86.2
2022-04-29	12.12 (+0.02)	0.0 (0.0)	0.22 (0.0)	25	11.42	0	0.0	1	0.46	219	87.1	86.4	87.4	83.1
2022-04-22	12.1 (+0.07)	0.0 (0.0)	0.22 (+0.06)	51	24.17	0	0.0	36	17.06	211	86.7	84.2	87.3	83.7
2022-04-15	12.03 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	3.74	0	0.0	0	0.0	187	84.7	85.3	85.4	83.5
2022-04-08	12.06 (-0.04)	0.0 (0.0)	0.16 (0.0)	-22	16.42	0	0.0	0	0.0	134	85.8	88.2	88.4	85.5
2022-04-01	12.1 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	4.03	0	0.0	0	0.0	149	88.2	88.7	89.3	87.5
2022-03-25	12.09 (+0.08)	0.0 (0.0)	0.16 (0.0)	47	18.88	0	0.0	1	0.4	249	89.2	87.0	90.7	86.9
2022-03-18	12.01 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-44	23.16	0	0.0	4	2.11	190	86.8	87.5	87.9	85.0
2022-03-11	12.1 (+0.03)	0.0 (0.0)	0.15 (0.0)	6	1.58	0	0.0	-1	0.26	379	88.2	90.0	90.0	85.5
2022-03-04	12.07 (+0.05)	0.0 (0.0)	0.15 (+0.03)	31	6.44	0	0.0	19	3.95	481	90.0	87.1	93.9	86.3
2022-02-25	12.02 (-0.11)	0.0 (0.0)	0.12 (-0.01)	-19	8.6	0	0.0	-3	1.36	221	86.3	89.1	89.5	85.1
2022-02-18	12.13 (0.0)	0.0 (0.0)	0.13 (0.0)	3	1.26	0	0.0	1	0.42	239	89.1	89.7	89.7	87.6
2022-02-11	12.13 (+0.21)	0.0 (0.0)	0.13 (-0.01)	113	35.53	0	0.0	-10	3.14	318	90.0	84.6	91.3	84.6
2022-01-26	11.92 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-15	9.55	0	0.0	-4	2.55	157	84.5	86.0	86.3	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	1.9	0	0.0	0	0.0	158	86.7	84.5	88.1	84.5
2022-01-14	11.94 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-53	16.72	0	0.0	8	2.52	317	84.5	86.6	88.0	84.0
2022-01-07	12.02 (-0.11)	0.0 (0.0)	0.14 (+0.03)	-71	22.12	0	0.0	18	5.61	321	88.0	91.5	91.5	87.0
2021-12-30	12.13 (+0.12)	0.0 (0.0)	0.11 (+0.06)	74	20.39	0	0.0	38	10.47	363	91.5	89.4	91.5	88.0
2021-12-24	12.01 (-0.03)	0.0 (0.0)	0.05 (0.0)	-32	11.85	0	0.0	-2	0.74	270	88.4	90.0	90.0	88.1
2021-12-17	12.04 (-0.01)	0.0 (0.0)	0.05 (0.0)	-34	7.3	0	0.0	-1	0.21	466	89.2	92.6	92.6	86.3
2021-12-10	12.05 (-0.03)	0.0 (0.0)	0.05 (0.0)	-25	2.62	0	0.0	0	0.0	954	91.3	84.2	94.6	84.2
2021-12-03	12.08 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	3.57	0	0.0	0	0.0	252	85.4	83.4	85.4	81.0
2021-11-26	12.1 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	6.42	0	0.0	-2	1.07	187	83.4	83.5	84.5	83.1
2021-11-19	12.11 (-0.08)	0.0 (0.0)	0.05 (0.0)	-36	12.37	0	0.0	3	1.03	291	83.9	85.0	86.8	83.9
2021-11-12	12.19 (+0.05)	0.0 (0.0)	0.05 (0.0)	29	6.9	0	0.0	3	0.71	420	89.5	83.5	90.5	83.5
2021-11-05	12.14 (-0.14)	0.0 (0.0)	0.05 (+0.01)	-90	15.9	0	0.0	1	0.18	566	99.0	85.2	101.0	83.3
2021-10-29	12.28 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-65	11.25	0	0.0	-1	0.17	578	76.0	75.8	86.5	75.0
2021-10-22	12.38 (+0.12)	0.0 (0.0)	0.05 (0.0)	21	9.91	0	0.0	1	0.47	212	76.8	75.0	77.9	75.0
2021-10-15	12.26 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-55	14.03	0	0.0	2	0.51	392	75.2	78.0	78.0	72.3
2021-10-08	12.33 (-0.1)	0.0 (0.0)	0.04 (0.0)	-78	23.93	0	0.0	-1	0.31	326	79.2	79.5	80.3	76.3
2021-10-01	12.43 (-0.17)	0.0 (0.0)	0.04 (0.0)	-90	22.06	0	0.0	0	0.0	408	79.2	80.7	82.2	79.0
2021-09-24	12.6 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-39	27.08	0	0.0	-1	0.69	144	80.7	80.1	81.5	80.1
2021-09-17	12.67 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-40	16.74	0	0.0	1	0.42	239	81.5	81.2	83.3	80.1
2021-09-10	12.74 (-0.14)	0.0 (-0.01)	0.04 (-0.01)	-106	27.39	-5	1.29	-3	0.78	387	81.1	86.0	86.0	80.0
2021-09-03	12.88 (-0.14)	0.01 (0.0)	0.05 (0.0)	-94	28.48	0	0.0	2	0.61	330	86.0	89.6	90.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	13.02 (-0.04)	0.01 (0.0)	0.05 (0.0)	-32	8.96	0	0.0	-1	0.28	357	90.8	88.6	91.9	87.1
2021-08-20	13.06 (+0.28)	0.01 (0.0)	0.05 (-0.07)	139	19.41	0	0.0	-44	6.15	716	85.6	90.9	93.0	83.0
2021-08-13	12.78 (+0.1)	0.01 (0.0)	0.12 (0.0)	59	4.26	0	0.0	0	0.0	1384	90.7	99.0	100.5	90.1
2021-08-06	12.68 (-0.15)	0.01 (0.0)	0.12 (-0.02)	-94	8.02	0	0.0	-10	0.85	1172	99.0	103.0	103.5	99.0
2021-07-30	12.83 (-0.29)	0.01 (0.0)	0.14 (0.0)	-175	15.14	0	0.0	0	0.0	1156	105.0	116.5	120.0	104.0
2021-07-23	13.12 (+0.01)	0.01 (0.0)	0.14 (+0.01)	-21	2.07	0	0.0	7	0.69	1013	115.0	122.5	122.5	111.5
2021-07-16	13.11 (-0.17)	0.01 (0.0)	0.13 (+0.02)	-112	11.01	0	0.0	11	1.08	1017	124.0	124.5	125.5	119.0
2021-07-09	13.28 (-0.06)	0.01 (0.0)	0.11 (+0.03)	-42	7.65	0	0.0	18	3.28	549	127.5	127.0	128.5	125.0
2021-07-02	13.34 (-0.15)	0.01 (0.0)	0.08 (0.0)	-99	12.33	0	0.0	-2	0.25	803	125.0	127.0	129.0	124.0
2021-06-25	13.49 (-0.48)	0.01 (0.0)	0.08 (-0.01)	-305	30.87	0	0.0	-1	0.1	988	127.0	131.0	131.5	126.0
2021-06-18	13.97 (-0.57)	0.01 (0.0)	0.09 (0.0)	-319	10.99	0	0.0	-3	0.1	2902	132.5	144.0	146.0	132.0
2021-06-11	14.54 (-0.14)	0.01 (0.0)	0.09 (0.0)	-75	6.37	0	0.0	0	0.0	1177	142.5	139.0	143.0	135.0
2021-06-04	14.68 (+0.08)	0.01 (0.0)	0.09 (0.0)	61	6.44	0	0.0	-2	0.21	947	138.5	135.5	141.0	134.0
2021-05-28	14.6 (+0.08)	0.01 (0.0)	0.09 (+0.06)	54	3.42	0	0.0	43	2.72	1580	135.0	127.0	138.0	127.0
2021-05-21	14.52 (+0.38)	0.01 (0.0)	0.03 (-0.03)	202	14.32	0	0.0	-21	1.49	1411	129.0	118.0	130.5	113.0
2021-05-14	14.14 (-1.62)	0.01 (0.0)	0.06 (+0.01)	-255	10.9	0	0.0	3	0.13	2340	125.5	143.0	143.0	122.0
2021-05-07	15.76 (-0.6)	0.01 (0.0)	0.05 (+0.02)	-388	11.91	0	0.0	16	0.49	3257	146.5	151.5	154.0	138.0
2021-04-29	16.36 (-0.03)	0.01 (0.0)	0.03 (0.0)	-18	1.78	0	0.0	-2	0.2	1011	144.5	136.5	144.5	131.0
2021-04-23	16.39 (-0.39)	0.01 (0.0)	0.03 (-0.01)	-236	23.84	-1	0.1	-4	0.4	990	136.0	142.5	143.0	131.5
2021-04-16	16.78 (-0.08)	0.01 (0.0)	0.04 (-0.04)	-50	1.97	0	0.0	-28	1.1	2537	142.0	146.0	150.5	135.0
2021-04-09	16.86 (-0.28)	0.01 (0.0)	0.08 (0.0)	-172	10.42	0	0.0	4	0.24	1651	157.0	158.5	164.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	17.14 (-0.34)	0.01 (0.0)	0.08 (+0.05)	-196	11.28	0	0.0	29	1.67	1738	157.0	166.5	166.5	155.0
2021-03-26	17.48 (+0.23)	0.01 (0.0)	0.03 (-0.01)	141	3.73	0	0.0	-8	0.21	3782	164.5	160.5	171.5	158.5
2021-03-19	17.25 (-0.1)	0.01 (0.0)	0.04 (-0.04)	-80	2.01	0	0.0	-25	0.63	3987	160.0	153.0	164.5	150.0
2021-03-12	17.35 (+0.66)	0.01 (+0.01)	0.08 (+0.03)	412	6.81	6	0.1	18	0.3	6051	152.5	146.0	153.5	137.5
2021-03-05	16.69 (+0.65)	0.0 (0.0)	0.05 (+0.02)	432	6.15	0	0.0	15	0.21	7023	141.5	139.5	146.0	135.0
2021-02-26	16.04 (+0.69)	0.0 (0.0)	0.03 (-0.01)	433	6.27	0	0.0	-2	0.03	6902	133.5	114.5	137.5	114.5
2021-02-19	15.35 (-0.11)	0.0 (0.0)	0.04 (0.0)	-59	3.94	0	0.0	-2	0.13	1497	112.5	108.5	113.0	107.0
2021-02-05	15.46 (-0.2)	0.0 (0.0)	0.04 (0.0)	-129	24.39	0	0.0	2	0.38	529	102.0	102.5	103.5	100.5
2021-01-29	15.66 (-0.08)	0.0 (0.0)	0.04 (0.0)	-49	7.57	0	0.0	0	0.0	647	103.0	106.5	106.5	103.0
2021-01-22	15.74 (-0.05)	0.0 (-0.01)	0.04 (-0.01)	-122	13.47	-6	0.66	-10	1.1	906	105.0	105.0	105.5	101.0
2021-01-15	15.79 (-0.51)	0.01 (0.0)	0.05 (+0.01)	-303	27.93	0	0.0	6	0.55	1085	105.5	110.0	111.0	105.5
2021-01-08	16.3 (-0.31)	0.01 (0.0)	0.04 (0.0)	-187	19.34	0	0.0	1	0.1	967	106.5	109.0	110.0	104.0
2020-12-31	16.61 (-0.35)	0.01 (0.0)	0.04 (0.0)	-210	19.53	0	0.0	0	0.0	1075	109.0	112.5	113.0	108.0
2020-12-25	16.96 (+0.09)	0.01 (0.0)	0.04 (0.0)	92	7.41	0	0.0	1	0.08	1241	113.0	112.5	114.5	110.5
2020-12-18	16.87 (+0.15)	0.01 (0.0)	0.04 (0.0)	77	5.82	0	0.0	1	0.08	1322	112.5	115.0	117.0	111.5
2020-12-11	16.72 (+0.07)	0.01 (0.0)	0.04 (-0.02)	9	0.43	0	0.0	-11	0.53	2084	115.5	117.0	121.0	113.0
2020-12-04	16.65 (+0.36)	0.01 (0.0)	0.06 (0.0)	292	12.52	0	0.0	1	0.04	2333	116.5	117.5	123.0	115.5
2020-11-27	16.29 (+0.92)	0.01 (0.0)	0.06 (+0.01)	630	20.83	0	0.0	3	0.1	3024	117.5	117.0	120.5	112.5
2020-11-20	15.37 (+0.68)	0.01 (0.0)	0.05 (-0.01)	452	5.98	0	0.0	-2	0.03	7558	115.0	111.0	121.5	109.0
2020-11-13	14.69 (+0.4)	0.01 (0.0)	0.06 (+0.01)	269	7.17	0	0.0	2	0.05	3752	110.0	108.5	111.5	104.5
2020-11-06	14.29 (+0.31)	0.01 (0.0)	0.05 (0.0)	146	5.32	0	0.0	-1	0.04	2743	106.5	102.5	109.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	13.98 (-1.65)	0.01 (0.0)	0.05 (-0.04)	-1190	9.18	0	0.0	-22	0.17	12968	102.0	107.0	116.5	102.0
2020-10-23	15.63 (+0.53)	0.01 (+0.01)	0.09 (+0.01)	336	24.63	6	0.44	4	0.29	1364	106.0	103.0	106.5	102.0
2020-10-16	15.1 (+0.3)	0.0 (0.0)	0.08 (-0.01)	177	3.71	0	0.0	-5	0.1	4774	103.0	104.0	111.5	102.5
2020-10-08	14.8 (-0.22)	0.0 (0.0)	0.09 (0.0)	-117	3.25	0	0.0	0	0.0	3598	104.0	98.8	107.5	98.4
2020-09-30	15.02 (+0.53)	0.0 (0.0)	0.09 (0.0)	338	42.95	0	0.0	0	0.0	787	98.8	93.4	99.3	92.3
2020-09-25	14.49 (+0.18)	0.0 (0.0)	0.09 (-0.02)	140	5.78	0	0.0	-10	0.41	2423	92.6	99.7	100.0	90.9
2020-09-18	14.31 (+0.14)	0.0 (0.0)	0.11 (0.0)	50	1.0	0	0.0	-2	0.04	4992	99.7	94.5	104.0	93.6
2020-09-11	14.17 (+0.23)	0.0 (0.0)	0.11 (0.0)	136	1.59	0	0.0	3	0.04	8532	95.0	95.0	107.5	91.1
2020-09-04	13.94 (-0.12)	0.0 (0.0)	0.11 (0.0)	-78	1.78	0	0.0	0	0.0	4390	95.3	91.8	98.0	91.1
2020-08-28	14.06 (+0.09)	0.0 (0.0)	0.11 (+0.02)	38	0.78	0	0.0	9	0.19	4859	91.1	88.3	93.2	85.3
2020-08-21	13.97 (-0.32)	0.0 (0.0)	0.09 (+0.07)	-186	3.02	0	0.0	42	0.68	6155	87.7	92.9	103.0	86.5
2020-08-14	14.29 (+0.28)	0.0 (0.0)	0.02 (-0.01)	169	5.23	0	0.0	-2	0.06	3229	92.3	88.0	95.0	86.6
2020-08-07	14.01 (+0.12)	0.0 (0.0)	0.03 (+0.01)	76	1.83	0	0.0	5	0.12	4145	87.2	85.4	89.8	82.5
2020-07-31	13.89 (+0.16)	0.0 (0.0)	0.02 (-0.01)	95	9.8	0	0.0	-4	0.41	969	77.7	67.9	77.7	66.0
2020-07-24	13.73 (+0.06)	0.0 (0.0)	0.03 (0.0)	40	3.6	0	0.0	0	0.0	1111	67.9	67.5	70.8	66.2
2020-07-17	13.67 (+0.03)	0.0 (0.0)	0.03 (0.0)	17	1.43	0	0.0	-3	0.25	1188	66.7	61.5	68.5	61.0
2020-07-10	13.64 (+0.08)	0.0 (0.0)	0.03 (0.0)	30	5.39	0	0.0	2	0.36	557	61.7	61.1	63.6	60.9
2020-07-03	13.56 (-0.02)	0.0 (0.0)	0.03 (+0.01)	28	3.75	0	0.0	2	0.27	747	61.0	63.7	65.8	60.5
2020-06-24	13.58 (-0.05)	0.0 (0.0)	0.02 (0.0)	-27	10.19	0	0.0	0	0.0	265	74.8	63.7	74.8	63.0
2020-06-19	13.63 (-0.05)	0.0 (0.0)	0.02 (0.0)	-22	8.0	0	0.0	0	0.0	275	63.7	63.6	64.3	62.4
2020-06-12	13.68 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-40	2.9	0	0.0	-2	0.14	1381	63.2	67.4	69.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	13.78 (+0.1)	0.0 (0.0)	0.03 (+0.02)	62	10.1	0	0.0	11	1.79	614	66.8	62.3	67.6	61.4
2020-05-29	13.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	2.0	0	0.0	0	0.0	350	62.0	61.3	62.6	60.7
2020-05-22	13.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.23	0	0.0	-2	0.77	260	61.1	61.1	63.4	60.6
2020-05-15	13.68 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-44	4.49	0	0.0	-4	0.41	981	61.6	61.8	64.5	61.2
2020-05-08	13.75 (+0.05)	0.0 (0.0)	0.02 (0.0)	31	3.36	0	0.0	0	0.0	923	60.3	59.0	61.8	56.1
2020-04-30	13.7 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-20	4.09	0	0.0	10	2.04	489	59.6	57.4	60.2	57.2
2020-04-24	13.72 (+0.03)	0.0 (-0.01)	0.0 (-0.06)	4	1.08	-5	1.35	-41	11.08	370	57.2	56.8	57.5	53.4
2020-04-17	13.69 (+0.02)	0.01 (0.0)	0.06 (-0.06)	-11	2.7	0	0.0	-37	9.07	408	55.9	54.7	57.8	53.6
2020-04-10	13.67 (+0.03)	0.01 (0.0)	0.12 (0.0)	15	2.68	0	0.0	-1	0.18	560	54.5	49.5	55.9	49.45
2020-04-01	13.64 (-0.01)	0.01 (0.0)	0.12 (+0.01)	-4	1.96	0	0.0	3	1.47	204	49.7	48.6	50.8	48.15
2020-03-27	13.65 (-0.1)	0.01 (0.0)	0.11 (-0.01)	-64	12.57	0	0.0	-6	1.18	509	49.8	43.2	52.3	43.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.85 (-0.2)	0.0 (0.0)	0.21 (+0.05)	-199	17.01	0	0.0	30	2.56	1170	130.0	132.5	133.5	127.0
2024-10-30	10.05 (-0.12)	0.0 (-0.04)	0.16 (+0.05)	-135	13.8	-23	2.35	31	3.17	978	133.0	132.0	136.0	131.0
2024-09-30	10.17 (-0.37)	0.04 (0.0)	0.11 (-0.03)	-217	22.82	0	0.0	-12	1.26	951	131.5	133.0	137.5	126.5
2024-08-30	10.54 (-0.45)	0.04 (0.0)	0.14 (-0.05)	-288	8.14	1	0.03	-37	1.05	3538	133.0	142.0	144.0	118.5
2024-07-31	10.99 (+0.49)	0.04 (+0.04)	0.19 (-0.01)	282	7.97	22	0.62	-3	0.08	3537	149.5	134.5	153.0	126.0
2024-06-28	10.5 (-0.03)	0.0 (0.0)	0.2 (+0.05)	-64	1.54	0	0.0	35	0.84	4164	134.5	146.0	147.0	131.0
2024-05-31	10.53 (+0.71)	0.0 (0.0)	0.15 (+0.01)	611	9.01	0	0.0	6	0.09	6782	145.0	143.5	154.0	137.5
2024-04-30	9.82 (+0.49)	0.0 (0.0)	0.14 (+0.01)	227	3.36	0	0.0	9	0.13	6766	143.0	116.5	148.0	114.0
2024-03-29	9.33 (+0.09)	0.0 (0.0)	0.13 (-0.02)	42	1.33	0	0.0	-17	0.54	3149	116.5	114.0	117.5	110.0
2024-02-29	9.24 (+0.15)	0.0 (0.0)	0.15 (0.0)	90	2.17	0	0.0	4	0.1	4142	122.0	103.5	126.5	102.0
2024-01-31	9.09 (-0.17)	0.0 (0.0)	0.15 (-0.03)	-110	11.57	0	0.0	-16	1.68	951	103.5	103.5	107.5	102.5
2023-12-29	9.26 (-0.05)	0.0 (0.0)	0.18 (-0.02)	-4	0.25	0	0.0	-17	1.06	1609	104.0	104.5	109.0	103.5
2023-11-30	9.31 (-0.13)	0.0 (0.0)	0.2 (+0.01)	-82	4.11	0	0.0	12	0.6	1997	104.0	96.2	104.5	96.2
2023-10-31	9.44 (+0.43)	0.0 (0.0)	0.19 (+0.03)	267	9.08	0	0.0	19	0.65	2942	96.7	95.4	107.5	94.6
2023-09-28	9.01 (+0.1)	0.0 (0.0)	0.16 (+0.03)	58	4.58	0	0.0	18	1.42	1266	95.3	91.0	95.5	90.5
2023-08-31	8.91 (+0.31)	0.0 (0.0)	0.13 (0.0)	184	6.78	0	0.0	-1	0.04	2712	90.7	82.5	94.9	81.5
2023-07-31	8.6 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-23	2.49	0	0.0	-7	0.76	922	82.5	84.5	85.1	81.4
2023-06-30	8.65 (-0.41)	0.0 (0.0)	0.14 (+0.01)	-236	9.6	0	0.0	5	0.2	2458	83.8	95.0	95.6	83.0
2023-05-31	9.06 (+0.21)	0.0 (0.0)	0.13 (+0.09)	117	8.42	0	0.0	58	4.17	1390	94.8	90.3	94.9	89.2
2023-04-28	8.85 (-0.9)	0.0 (0.0)	0.04 (-0.04)	-562	41.91	0	0.0	-25	1.86	1341	89.8	90.9	91.4	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.75 (-0.22)	0.0 (0.0)	0.08 (-0.01)	-132	13.28	0	0.0	-2	0.2	994	91.8	96.2	96.2	91.5
2023-02-24	9.97 (+0.11)	0.0 (0.0)	0.09 (-0.03)	71	10.52	0	0.0	-19	2.81	675	96.5	93.0	97.2	92.4
2023-01-31	9.86 (+0.36)	0.0 (0.0)	0.12 (+0.03)	207	30.62	0	0.0	17	2.51	676	95.0	91.3	96.5	90.0
2022-12-30	9.5 (-3.43)	0.0 (0.0)	0.09 (+0.01)	-2141	64.49	0	0.0	8	0.24	3320	91.3	94.7	99.5	89.5
2022-11-30	12.93 (+0.33)	0.0 (0.0)	0.08 (0.0)	249	13.24	0	0.0	-1	0.05	1881	93.9	85.6	96.0	85.1
2022-10-31	12.6 (+0.02)	0.0 (0.0)	0.08 (+0.02)	9	1.14	0	0.0	14	1.77	789	86.3	83.8	87.9	76.7
2022-09-30	12.58 (+0.25)	0.0 (0.0)	0.06 (-0.01)	35	5.25	0	0.0	-11	1.65	667	82.5	86.2	88.1	82.0
2022-08-31	12.33 (+0.17)	0.0 (0.0)	0.07 (-0.01)	106	7.3	0	0.0	-6	0.41	1452	87.6	74.3	88.0	72.0
2022-07-29	12.16 (+0.02)	0.0 (0.0)	0.08 (+0.02)	-11	2.36	0	0.0	15	3.22	466	73.3	70.8	73.9	67.8
2022-06-30	12.14 (-0.13)	0.0 (0.0)	0.06 (+0.03)	-7	0.31	0	0.0	18	0.81	2231	70.2	88.1	92.9	69.0
2022-05-31	12.27 (+0.15)	0.0 (0.0)	0.03 (-0.19)	86	10.11	0	0.0	-115	13.51	851	87.9	86.2	88.6	83.1
2022-04-29	12.12 (+0.02)	0.0 (0.0)	0.22 (+0.06)	47	6.2	0	0.0	37	4.88	758	87.1	88.0	88.4	83.1
2022-03-31	12.1 (+0.08)	0.0 (0.0)	0.16 (+0.04)	46	3.19	0	0.0	23	1.59	1444	88.7	87.1	93.9	85.0
2022-02-25	12.02 (+0.1)	0.0 (0.0)	0.12 (-0.02)	97	12.45	0	0.0	-12	1.54	779	86.3	84.6	91.3	84.6
2022-01-26	11.92 (-0.21)	0.0 (0.0)	0.14 (+0.03)	-136	14.24	0	0.0	22	2.3	955	84.5	91.5	91.5	84.0
2021-12-30	12.13 (+0.08)	0.0 (0.0)	0.11 (+0.06)	0	0.0	0	0.0	35	1.58	2218	91.5	83.2	94.6	83.0
2021-11-30	12.05 (-0.23)	0.0 (0.0)	0.05 (+0.01)	-135	8.68	0	0.0	5	0.32	1555	83.3	85.2	101.0	81.0
2021-10-29	12.28 (-0.24)	0.0 (0.0)	0.04 (0.0)	-227	14.2	0	0.0	1	0.06	1599	76.0	81.1	86.5	72.3
2021-09-30	12.52 (-0.46)	0.0 (-0.01)	0.04 (-0.01)	-294	22.36	-5	0.38	-2	0.15	1315	81.7	87.7	88.8	79.5
2021-08-31	12.98 (+0.15)	0.01 (0.0)	0.05 (-0.09)	47	1.26	0	0.0	-54	1.45	3736	88.9	103.0	103.5	83.0
2021-07-30	12.83 (-0.73)	0.01 (0.0)	0.14 (+0.06)	-493	12.17	0	0.0	35	0.86	4051	105.0	128.5	129.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	13.56 (-1.03)	0.01 (0.0)	0.08 (-0.01)	-586	9.18	0	0.0	-7	0.11	6384	128.0	134.5	146.0	125.0
2021-05-31	14.59 (-1.77)	0.01 (0.0)	0.09 (+0.06)	-395	4.54	0	0.0	41	0.47	8707	135.0	151.5	154.0	113.0
2021-04-29	16.36 (-0.75)	0.01 (0.0)	0.03 (-0.03)	-459	6.94	-1	0.02	-16	0.24	6610	144.5	158.5	164.5	131.0
2021-03-31	17.11 (+1.07)	0.01 (+0.01)	0.06 (+0.03)	692	3.12	6	0.03	15	0.07	22162	158.0	139.5	171.5	135.0
2021-02-26	16.04 (+0.38)	0.0 (0.0)	0.03 (-0.01)	245	2.74	0	0.0	-2	0.02	8928	133.5	102.5	137.5	100.5
2021-01-29	15.66 (-0.95)	0.0 (-0.01)	0.04 (0.0)	-661	18.34	-6	0.17	-3	0.08	3605	103.0	109.0	111.0	101.0
2020-12-31	16.61 (-0.09)	0.01 (0.0)	0.04 (-0.02)	6	0.08	0	0.0	-7	0.1	7261	109.0	121.5	123.0	108.0
2020-11-30	16.7 (+2.72)	0.01 (0.0)	0.06 (+0.01)	1751	9.8	0	0.0	1	0.01	17874	120.0	102.5	122.0	102.0
2020-10-30	13.98 (-1.04)	0.01 (+0.01)	0.05 (-0.04)	-794	3.5	6	0.03	-23	0.1	22705	102.0	98.8	116.5	98.4
2020-09-30	15.02 (+1.04)	0.0 (0.0)	0.09 (-0.02)	640	3.26	0	0.0	-9	0.05	19652	98.8	94.2	107.5	90.9
2020-08-31	13.98 (+0.09)	0.0 (0.0)	0.11 (+0.09)	43	0.22	0	0.0	54	0.27	19862	94.0	85.4	103.0	82.5
2020-07-31	13.89 (+0.39)	0.0 (0.0)	0.02 (0.0)	261	6.17	0	0.0	-2	0.05	4228	77.7	61.0	77.7	60.5
2020-06-30	13.5 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-78	2.7	0	0.0	8	0.28	2884	65.0	62.3	74.8	60.2
2020-05-29	13.68 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-17	0.68	0	0.0	-6	0.24	2516	62.0	59.0	64.5	56.1
2020-04-30	13.7 (+0.06)	0.0 (-0.01)	0.02 (-0.1)	-12	0.65	-5	0.27	-69	3.71	1858	59.6	49.9	60.2	49.45
2020-03-31	13.64 (-0.2)	0.01 (0.0)	0.12 (-0.09)	-150	5.59	0	0.0	-61	2.27	2685	50.0	58.9	61.0	41.0
2020-02-27	13.84 (-0.03)	0.01 (0.0)	0.21 (-0.03)	-16	0.73	0	0.0	-15	0.69	2177	58.1	62.2	63.9	57.0
2020-01-31	13.87 (-0.07)	0.01 (+0.01)	0.24 (+0.02)	-58	1.44	5	0.12	9	0.22	4025	64.3	74.0	76.9	62.1
2019-12-31	13.94 ()	0.0 ()	0.22 ()	-32	7.94	0	0.0	-11	2.73	403	68.0	67.7	68.8	66.7