| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.17, 28112 (-0.01) | 26.74, 41571 (-0.12) | 3.39, 38 (-0.08) | 1.8, 9 (-0.11) | 8.33, 20 (+0.05) | 41.49, 14 (0.0) | 42684 | 900張 | 35.6 | 37.0 | 37.0 | 35.5 |
| 2024-12-13 | 3.18, 28059 (-0.02) | 26.86, 41563 (+0.04) | 3.47, 40 (-0.19) | 1.91, 10 (+0.16) | 8.28, 20 (-0.14) | 41.49, 14 (+0.04) | 42661 | 616張 | 37.0 | 37.8 | 38.1 | 37.0 |
| 2024-12-06 | 3.2, 28077 (-0.01) | 26.82, 41552 (-0.01) | 3.66, 42 (+0.07) | 1.75, 9 (+0.01) | 8.42, 20 (0.0) | 41.45, 14 (-0.01) | 42650 | 309張 | 37.85 | 37.95 | 38.5 | 37.55 |
| 2024-11-29 | 3.21, 28040 (-0.01) | 26.83, 41524 (-0.03) | 3.59, 41 (+0.05) | 1.74, 9 (+0.01) | 8.42, 20 (+0.02) | 41.46, 14 (0.0) | 42624 | 446張 | 37.75 | 37.9 | 38.25 | 37.4 |
| 2024-11-22 | 3.22, 28023 (-0.01) | 26.86, 41525 (-0.06) | 3.54, 40 (+0.07) | 1.73, 9 (+0.03) | 8.4, 20 (+0.03) | 41.46, 14 (0.0) | 42630 | 520張 | 37.9 | 37.7 | 38.25 | 37.4 |
| 2024-11-15 | 3.23, 27970 (-0.01) | 26.92, 41489 (-0.02) | 3.47, 39 (-0.11) | 1.7, 9 (-0.01) | 8.37, 20 (+0.01) | 41.46, 14 (+0.01) | 42595 | 841張 | 37.5 | 37.9 | 38.5 | 37.15 |
| 2024-11-08 | 3.24, 27976 (-0.01) | 26.94, 41507 (-0.13) | 3.58, 40 (-0.01) | 1.71, 9 (+0.14) | 8.36, 20 (+1.02) | 41.45, 14 (-0.91) | 42615 | 689張 | 38.15 | 38.1 | 38.4 | 37.5 |
| 2024-11-01 | 3.25, 27875 (-0.01) | 27.07, 41464 (-0.02) | 3.59, 40 (-0.12) | 1.57, 8 (-0.2) | 7.34, 18 (+0.3) | 42.36, 15 (0.0) | 42568 | 597張 | 38.1 | 38.0 | 38.5 | 37.55 |
| 2024-10-25 | 3.26, 27783 (-0.02) | 27.09, 41407 (-0.02) | 3.71, 42 (+0.01) | 1.77, 9 (-0.13) | 7.04, 17 (-0.01) | 42.36, 15 (+0.01) | 42517 | 712張 | 38.05 | 38.6 | 38.8 | 38.0 |
| 2024-10-18 | 3.28, 27753 (-0.03) | 27.11, 41370 (-0.07) | 3.7, 42 (+0.23) | 1.9, 10 (-0.12) | 7.05, 17 (+0.06) | 42.35, 15 (+0.06) | 42469 | 1008張 | 38.65 | 39.05 | 39.2 | 38.45 |
| 2024-10-11 | 3.31, 27624 (-0.01) | 27.18, 41255 (-0.14) | 3.47, 39 (+0.03) | 2.02, 11 (-0.01) | 6.99, 17 (0.0) | 42.29, 15 (+0.1) | 42355 | 964張 | 39.0 | 39.8 | 40.1 | 38.8 |
| 2024-10-04 | 3.32, 27634 (-0.01) | 27.32, 41311 (-0.05) | 3.44, 39 (-0.05) | 2.03, 11 (+0.46) | 6.99, 17 (-0.3) | 42.19, 15 (+0.01) | 42411 | 768張 | 39.8 | 39.95 | 40.6 | 39.35 |
| 2024-09-27 | 3.33, 27603 (-0.02) | 27.37, 41299 (-0.06) | 3.49, 39 (+0.08) | 1.57, 9 (-0.02) | 7.29, 18 (-0.06) | 42.18, 15 (+0.06) | 42404 | 1187張 | 39.9 | 39.0 | 39.9 | 38.55 |
| 2024-09-20 | 3.35, 25534 (-0.01) | 27.43, 39243 (+0.03) | 3.41, 38 (-0.05) | 1.59, 9 (+0.15) | 7.35, 18 (-0.13) | 42.12, 15 (0.0) | 40348 | 976張 | 38.75 | 38.05 | 39.15 | 38.0 |
| 2024-09-13 | 3.36, 23636 (-0.03) | 27.4, 37322 (-0.01) | 3.46, 39 (-0.12) | 1.44, 8 (-0.55) | 7.48, 18 (+0.37) | 42.12, 15 (+0.02) | 38428 | 1641張 | 38.0 | 37.7 | 38.0 | 37.0 |
| 2024-09-06 | 3.39, 20727 () | 27.41, 34423 () | 3.58, 41 () | 1.99, 11 () | 7.11, 17 () | 42.1, 15 () | 35525 | 2867張 | 38.3 | 44.55 | 44.55 | 38.1 |
