. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-290.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-07-220.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-07-150.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-07-080.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-07-010.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-06-240.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-06-170.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-06-100.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-06-020.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-05-270.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-05-200.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-05-130.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-05-060.25, 3335 (0.0)3.98, 6393 (0.0)2.64, 39 (0.0)5.46, 39 (0.0)7.88, 28 (0.0)72.48, 24 (0.0)7018
2022-04-290.25, 3335 (0.0)3.98, 6393 (-0.12)2.64, 39 (-0.3)5.46, 39 (+0.47)7.88, 28 (-0.08)72.48, 24 (+0.01)7018992張26.126.126.1526.05
2022-04-220.25, 3367 (0.0)4.1, 6511 (-0.12)2.94, 44 (+0.32)4.99, 36 (-0.11)7.96, 28 (+0.04)72.47, 24 (+0.07)71511025張26.0526.0526.126.05
2022-04-150.25, 3388 (-0.01)4.22, 6625 (-0.15)2.62, 39 (-0.12)5.1, 37 (+0.09)7.92, 28 (-0.51)72.4, 25 (+0.83)72781773張26.0526.026.126.0
2022-04-080.26, 3416 (0.0)4.37, 6765 (-0.1)2.74, 41 (-0.07)5.01, 37 (+0.14)8.43, 29 (+0.26)71.57, 25 (+0.03)74391272張26.0526.026.126.0
2022-04-010.26, 3451 (-0.01)4.47, 6884 (-0.27)2.81, 41 (-0.35)4.87, 36 (+0.37)8.17, 28 (-1.11)71.54, 24 (+1.48)75754085張26.0526.026.125.95
2022-03-250.27, 3521 (-0.01)4.74, 7124 (-0.3)3.16, 46 (-0.14)4.5, 33 (+0.06)9.28, 31 (-0.24)70.06, 24 (+1.05)78308519張26.025.9526.025.9
2022-03-180.28, 3543 (0.0)5.04, 7246 (-0.12)3.3, 46 (-0.02)4.44, 32 (+0.49)9.52, 32 (+0.14)69.01, 22 (-0.28)79603463張25.925.925.9525.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-110.28, 3554 (-0.01)5.16, 7348 (-0.19)3.32, 49 (-0.09)3.95, 29 (-0.17)9.38, 32 (+0.44)69.29, 23 (+0.51)80872835張25.6525.5525.725.5
2022-03-040.29, 3581 (0.0)5.35, 7455 (-0.1)3.41, 49 (+0.08)4.12, 30 (-0.16)8.94, 29 (+0.24)68.78, 21 (+0.15)82051574張25.625.5525.725.5
2022-02-250.29, 3601 (0.0)5.45, 7540 (-0.17)3.33, 48 (-0.13)4.28, 31 (-0.25)8.7, 28 (+1.02)68.63, 21 (-0.19)83033118張25.625.6525.725.55
2022-02-180.29, 3623 (0.0)5.62, 7681 (-0.24)3.46, 48 (+0.32)4.53, 31 (+0.05)7.68, 24 (-0.65)68.82, 21 (+0.64)84562465張25.6525.5525.725.5
2022-02-110.29, 3652 (-0.01)5.86, 7842 (-0.13)3.14, 45 (-0.09)4.48, 31 (+0.68)8.33, 25 (+0.17)68.18, 20 (-0.69)86176964張25.5525.4525.7525.35
2022-01-280.3, 3678 (0.0)5.99, 7956 (-0.14)3.23, 46 (+0.17)3.8, 26 (+0.11)8.16, 25 (+0.18)68.87, 20 (-0.2)87248027張25.4525.2525.4525.2
2022-01-210.3, 3688 (0.0)6.13, 8086 (-0.24)3.06, 42 (+0.06)3.69, 25 (-0.32)7.98, 25 (+1.28)69.07, 21 (-1.51)88597086張25.325.1525.524.85
2022-01-140.3, 3715 (-0.01)6.37, 8272 (-0.2)3.0, 42 (+0.06)4.01, 27 (+0.64)6.7, 22 (-1.6)70.58, 23 (+0.92)90195327張25.225.1525.325.1
2022-01-070.31, 3758 (-0.01)6.57, 8482 (-0.54)2.94, 42 (-0.1)3.37, 23 (-0.31)8.3, 26 (+1.93)69.66, 21 (-0.38)92088892張25.1525.125.325.0
2021-12-300.32, 3794 (0.0)7.11, 8789 (-0.38)3.04, 41 (+0.11)3.68, 25 (+0.36)6.37, 19 (+1.32)70.04, 21 (-0.51)95337176張25.0524.9525.1524.7
2021-12-240.32, 3830 (-0.03)7.49, 9079 (+0.12)2.93, 39 (+0.17)3.32, 22 (+0.23)5.05, 16 (-1.03)70.55, 22 (+0.08)986716899張24.8526.026.5524.25
2021-12-170.35, 3928 (0.0)7.37, 8973 (-0.39)2.76, 38 (-0.19)3.09, 22 (-0.16)6.08, 19 (+0.25)70.47, 21 (+0.89)974124281張25.8524.727.1523.2
2021-12-100.35, 3940 (0.0)7.76, 9220 (-0.55)2.95, 40 (+0.34)3.25, 23 (-0.43)5.83, 18 (-1.27)69.58, 20 (+1.37)1002331406張24.8522.526.322.1
2021-12-030.35, 3932 (0.0)8.31, 9549 (+0.21)2.61, 36 (-0.2)3.68, 27 (+0.15)7.1, 21 (+0.43)68.21, 19 (-0.72)1033610680張22.121.0523.020.4
2021-11-260.35, 3926 (+0.01)8.1, 9394 (-0.24)2.81, 38 (+0.07)3.53, 25 (+0.04)6.67, 20 (+0.33)68.93, 20 (-0.18)101899430張20.9521.0521.819.85
2021-11-190.34, 3920 (0.0)8.34, 9515 (-0.04)2.74, 37 (+0.01)3.49, 24 (+0.32)6.34, 19 (+0.67)69.11, 20 (-0.79)1031713659張20.7523.023.3520.3
2021-11-120.34, 3920 (0.0)8.38, 9553 (+0.26)2.73, 38 (-0.07)3.17, 22 (-0.42)5.67, 18 (+0.54)69.9, 21 (-0.31)1036322843張12.322.6524.9512.25
2021-11-050.34, 3905 (+0.01)8.12, 9305 (+1.67)2.8, 40 (+0.05)3.59, 25 (+1.04)5.13, 16 (-1.42)70.21, 21 (-1.94)1009330956張12.521.123.5512.35
2021-10-290.33, 3799 (-0.01)6.45, 8110 (-0.97)2.75, 37 (-0.28)2.55, 18 (-0.75)6.55, 21 (+1.66)72.15, 23 (+0.99)881339987張26.7524.728.622.35
2021-10-220.34, 3840 (-0.01)7.42, 8787 (+0.67)3.03, 39 (-0.18)3.3, 23 (-1.05)4.89, 15 (+0.65)71.16, 21 (-0.58)953732491張24.026.829.9523.8
2021-10-150.35, 3915 (-0.02)6.75, 8403 (-0.15)3.21, 42 (+0.09)4.35, 30 (+0.58)4.24, 13 (+0.34)71.74, 22 (-0.4)911514166張29.728.030.026.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-080.37, 4079 (-0.03)6.9, 8544 (-0.99)3.12, 41 (+0.44)3.77, 26 (+1.36)3.9, 12 (-1.26)72.14, 21 (+0.5)925125286張27.822.028.520.7
2021-10-010.4, 4434 (-0.01)7.89, 9421 (+0.51)2.68, 34 (-0.72)2.41, 15 (-0.76)5.16, 16 (+0.28)71.64, 17 (+0.51)1010194840張21.914.922.814.9
2021-09-240.41, 4429 (0.0)7.38, 8843 (-0.0)3.4, 43 (-0.05)3.17, 21 (+0.06)4.88, 15 (0.0)71.13, 16 (0.0)95271651張14.8513.8515.013.55
2021-09-170.41, 4429 (0.0)7.38, 8846 (+0.08)3.45, 44 (-0.17)3.11, 21 (-0.01)4.88, 15 (+0.02)71.13, 16 (0.0)95365805張14.415.215.713.85
2021-09-100.41, 4422 (0.0)7.3, 8829 (+0.02)3.62, 45 (0.0)3.12, 20 (-0.25)4.86, 15 (-0.01)71.13, 16 (0.0)951315856張15.114.016.213.8
2021-09-030.41, 4429 (-0.01)7.28, 8824 (+0.17)3.62, 45 (+0.08)3.37, 22 (+0.07)4.87, 15 (-0.13)71.13, 16 (0.0)94897678張13.912.514.4512.25
2021-08-270.42, 4467 (0.0)7.11, 8749 (-0.01)3.54, 44 (+0.09)3.3, 22 (-0.02)5.0, 15 (+0.01)71.13, 16 (0.0)9424556張12.3511.7512.7511.75
2021-08-200.42, 4452 (0.0)7.12, 8736 (-0.01)3.45, 43 (-0.17)3.32, 22 (+0.13)4.99, 15 (+0.02)71.13, 16 (0.0)9413543張11.7512.3512.711.7
2021-08-130.42, 4461 (0.0)7.13, 8767 (-0.05)3.62, 45 (+0.21)3.19, 21 (-0.35)4.97, 15 (+0.33)71.13, 16 (0.0)9444844張12.3512.513.112.35
2021-08-060.42, 4465 (0.0)7.18, 8793 (-0.03)3.41, 43 (0.0)3.54, 23 (+0.05)4.64, 14 (0.0)71.13, 16 (0.0)9476393張12.512.3512.712.15
2021-07-300.42, 4462 (0.0)7.21, 8813 (-0.01)3.41, 43 (-0.12)3.49, 23 (+0.16)4.64, 14 (+0.01)71.13, 16 (0.0)9497540張12.312.512.512.0
2021-07-230.42, 4453 (+0.01)7.22, 8829 (-0.03)3.53, 45 (+0.05)3.33, 22 (+0.14)4.63, 14 (-0.02)71.13, 16 (0.0)9519816張12.512.5512.9512.35
2021-07-160.41, 4419 (0.0)7.25, 8824 (-0.06)3.48, 43 (+0.43)3.19, 21 (-0.27)4.65, 14 (-0.07)71.13, 16 (0.0)95182555張12.712.013.9512.0
2021-07-090.41, 4416 (+0.01)7.31, 8862 (+0.09)3.05, 38 (+0.2)3.46, 23 (-0.43)4.72, 14 (+0.01)71.13, 16 (0.0)9552825張11.9512.012.211.8
2021-07-020.4, 4414 (0.0)7.22, 8815 (-0.0)2.85, 36 (-0.05)3.89, 26 (+0.12)4.71, 14 (-0.25)71.13, 16 (0.0)94971094張11.9512.012.111.75
2021-06-250.4, 4419 (+0.01)7.22, 8809 (+0.06)2.9, 36 (+0.13)3.77, 25 (-0.45)4.96, 15 (+0.27)71.13, 16 (0.0)94821388張11.9512.112.1511.45
2021-06-180.39, 4409 (0.0)7.16, 8799 (+0.04)2.77, 35 (-0.11)4.22, 28 (-0.1)4.69, 14 (+0.23)71.13, 16 (0.0)9474750張11.9511.8512.1511.8
2021-06-110.39, 4419 (+0.01)7.12, 8782 (+0.05)2.88, 36 (+0.02)4.32, 28 (+0.02)4.46, 13 (-0.04)71.13, 16 (0.0)94611173張11.8512.112.2511.8
2021-06-040.38, 4415 (0.0)7.07, 8753 (+0.02)2.86, 36 (-0.06)4.3, 27 (-0.08)4.5, 13 (+0.01)71.13, 16 (0.0)94371427張12.112.0512.3511.65
2021-05-280.38, 4410 (+0.01)7.05, 8740 (+0.05)2.92, 37 (-0.24)4.38, 27 (+0.09)4.49, 13 (-0.07)71.13, 16 (0.0)94181317張12.011.712.3511.5
2021-05-210.37, 4410 (0.0)7.0, 8722 (+0.03)3.16, 40 (+0.1)4.29, 26 (+0.54)4.56, 13 (-0.93)71.13, 16 (0.0)93922726張11.6511.5512.311.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-05-140.37, 4426 (0.0)6.97, 8715 (+0.16)3.06, 39 (+0.11)3.75, 24 (-0.36)5.49, 16 (+0.14)71.13, 16 (0.0)93707291張12.3514.215.512.25
2021-05-070.37, 4426 (+0.01)6.81, 8603 (0.0)2.95, 38 (+0.03)4.11, 26 (+0.05)5.35, 16 (-0.06)71.13, 16 (0.0)92584378張14.414.015.413.05
2021-04-290.36, 4441 (0.0)6.81, 8613 (+0.1)2.92, 37 (-0.25)4.06, 26 (+0.23)5.41, 16 (-0.11)71.13, 12 (0.0)92703203張13.7513.6515.213.5
2021-04-230.36, 4434 (+0.01)6.71, 8525 (+0.01)3.17, 40 (+0.15)3.83, 25 (+0.33)5.52, 16 (-0.31)71.13, 12 (0.0)91904324張13.6512.4514.6512.45
2021-04-160.35, 4443 (+0.01)6.7, 8526 (-0.05)3.02, 37 (0.0)3.5, 23 (+0.02)5.83, 17 (+0.01)71.13, 12 (0.0)91961068張12.4512.312.4511.95
2021-04-090.34, 4414 (+0.01)6.75, 8534 (-0.02)3.02, 38 (+0.01)3.48, 23 (+0.02)5.82, 17 (0.0)71.13, 12 (0.0)92051006張12.411.812.411.75
2021-04-010.33, 4379 (0.0)6.77, 8520 (+0.02)3.01, 38 (-0.09)3.46, 23 (+0.09)5.82, 17 (0.0)71.13, 12 (0.0)9198449張11.6511.7511.7511.55
2021-03-260.33, 4352 (+0.02)6.75, 8483 (+0.07)3.1, 39 (+0.06)3.37, 22 (0.0)5.82, 17 (+0.01)71.13, 12 (0.0)91631033張11.711.7511.9511.3
2021-03-190.31, 4272 (+0.01)6.68, 8385 (+0.04)3.04, 38 (-0.01)3.37, 22 (+0.22)5.81, 17 (-0.24)71.13, 12 (0.0)9066577張11.812.0512.2511.7
2021-03-120.3, 4131 (0.0)6.64, 8223 (+0.01)3.05, 38 (-0.1)3.15, 21 (0.0)6.05, 18 (0.0)71.13, 12 (0.0)8902652張11.912.212.511.9
2021-03-050.3, 4053 (+0.01)6.63, 8143 (-0.01)3.15, 40 (+0.11)3.15, 21 (+0.01)6.05, 18 (+0.01)71.13, 12 (0.0)8824389張12.1512.412.611.9
2021-02-260.29, 3960 (0.0)6.64, 8054 (-0.05)3.04, 38 (-0.1)3.14, 21 (+0.23)6.04, 18 (+0.03)71.13, 12 (0.0)87351088張12.411.9512.711.95
2021-02-190.29, 3880 (0.0)6.69, 7989 (-0.05)3.14, 39 (+0.06)2.91, 19 (0.0)6.01, 18 (-0.04)71.13, 12 (0.0)8672387張11.8511.811.911.55
2021-02-050.29, 3853 (0.0)6.74, 7972 (-0.01)3.08, 38 (-0.02)2.91, 19 (-0.01)6.05, 18 (-0.05)71.13, 12 (0.0)8653525張11.611.111.6511.1
2021-01-290.29, 3813 (0.0)6.75, 7948 (-0.03)3.1, 39 (+0.06)2.92, 19 (0.0)6.1, 18 (0.0)71.13, 12 (0.0)8631625張11.111.511.911.1
2021-01-220.29, 3746 (+0.01)6.78, 7883 (0.0)3.04, 38 (-0.01)2.92, 19 (-0.01)6.1, 18 (+0.06)71.13, 12 (0.0)85651242張11.412.012.0511.05
2021-01-150.28, 3670 (+0.01)6.78, 7835 (+0.12)3.05, 37 (-0.2)2.93, 19 (+0.28)6.04, 18 (-0.06)71.13, 12 (0.0)85093411張12.011.9513.1511.95
2021-01-080.27, 3623 (+0.01)6.66, 7660 (-0.03)3.25, 38 (+0.03)2.65, 17 (-0.12)6.1, 18 (-0.0)71.13, 12 (0.0)8344836張11.912.312.4511.9
2020-12-310.26, 3486 (0.0)6.69, 7522 (-0.03)3.22, 38 (+0.11)2.77, 18 (-0.02)6.1, 18 (-0.03)71.13, 12 (0.0)8202673張12.412.012.5511.95
2020-12-250.26, 3405 (+0.01)6.72, 7435 (+0.05)3.11, 37 (+0.02)2.79, 18 (-0.19)6.13, 18 (-0.01)71.13, 12 (0.0)8121929張12.012.212.2511.9
2020-12-180.25, 3295 (0.0)6.67, 7319 (-0.02)3.09, 37 (-0.02)2.98, 19 (+0.16)6.14, 18 (-0.04)71.13, 12 (0.0)80071490張12.211.912.811.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-12-110.25, 3216 (+0.01)6.69, 7257 (-0.0)3.11, 37 (-0.04)2.82, 18 (-0.03)6.18, 18 (+0.03)71.13, 12 (0.0)79491055張11.9512.612.611.75
2020-12-040.24, 3088 (+0.01)6.69, 7142 (-0.02)3.15, 38 (+0.06)2.85, 18 (-0.08)6.15, 18 (+0.36)71.13, 12 (0.0)78373208張12.512.013.0511.85
2020-11-270.23, 2927 (+0.01)6.71, 6984 (-0.01)3.09, 37 (+0.02)2.93, 19 (+0.11)5.79, 17 (0.0)71.13, 12 (0.0)76851011張11.911.4512.011.3
2020-11-200.22, 2846 (0.0)6.72, 6917 (-0.07)3.07, 37 (-0.1)2.82, 18 (+0.01)5.79, 17 (0.0)71.13, 12 (0.0)7626681張11.3511.211.4511.0
2020-11-130.22, 2793 (+0.01)6.79, 6903 (-0.01)3.17, 39 (+0.15)2.81, 18 (-0.24)5.79, 17 (+0.01)71.13, 12 (0.0)7611983張11.211.5511.6511.15
2020-11-060.21, 2706 (0.0)6.8, 6816 (+0.14)3.02, 37 (-0.17)3.05, 19 (+0.4)5.78, 17 (-0.54)71.13, 12 (0.0)75091846張11.2511.211.5511.05
2020-10-300.21, 2633 (+0.01)6.66, 6686 (-0.02)3.19, 40 (-0.02)2.65, 17 (+0.12)6.32, 18 (-0.02)71.13, 12 (-0.01)7376564張11.211.7511.8511.2
2020-10-230.2, 2543 (+0.01)6.68, 6613 (+0.06)3.21, 40 (-0.17)2.53, 16 (+0.01)6.34, 18 (0.0)71.14, 12 (0.0)7299997張11.711.3511.911.15
2020-10-160.19, 2436 (+0.02)6.62, 6477 (+0.13)3.38, 42 (+0.16)2.52, 16 (+0.16)6.34, 18 (-0.74)71.14, 12 (0.0)71651335張11.311.411.811.2
2020-09-300.17, 2241 (+0.01)6.49, 6226 (+0.05)3.22, 41 (+0.07)2.36, 15 (+0.17)7.08, 20 (-0.27)71.14, 12 (0.0)6901348張11.511.3511.711.3
2020-09-250.16, 2145 (+0.01)6.44, 6126 (+0.1)3.15, 40 (+0.14)2.19, 14 (-0.15)7.35, 20 (+0.47)71.14, 12 (-0.84)68012437張11.313.3513.5510.9
2020-09-180.15, 1964 (+0.01)6.34, 5847 (+0.09)3.01, 38 (+0.11)2.34, 15 (-0.32)6.88, 19 (0.0)71.98, 13 (0.0)64911140張13.2512.613.5512.45
2020-09-110.14, 1768 (+0.01)6.25, 5606 (+0.07)2.9, 37 (-0.03)2.66, 17 (+0.22)6.88, 19 (-0.27)71.98, 13 (0.0)6247686張12.5512.6513.212.55
2020-09-040.13, 1585 (+0.02)6.18, 5397 (+0.02)2.93, 37 (+0.08)2.44, 16 (+0.03)7.15, 20 (-0.04)71.98, 13 (+0.01)6035818張12.6512.712.9512.4
2020-08-280.11, 1402 (0.0)6.16, 5193 (0.0)2.85, 36 (-0.01)2.41, 16 (+0.1)7.19, 20 (+0.02)71.97, 13 (0.0)5830753張12.612.5512.8512.3
2020-08-210.11, 1288 (0.0)6.16, 5074 (+0.06)2.86, 36 (+0.42)2.31, 15 (-0.37)7.17, 20 (+0.01)71.97, 13 (+0.02)57091555張12.5512.9513.5511.9
2020-08-140.11, 1254 (+0.01)6.1, 5021 (+0.03)2.44, 31 (-0.22)2.68, 18 (+0.1)7.16, 20 (+0.05)71.95, 13 (+0.02)56591133張12.8513.213.2512.05
2020-08-070.1, 1218 (0.0)6.07, 4993 (+0.05)2.66, 34 (-0.09)2.58, 17 (-0.16)7.11, 20 (-0.01)71.93, 13 (+0.01)5636900張13.1513.3513.713.0
2020-07-310.1, 1205 (0.0)6.02, 4983 (-0.07)2.75, 36 (-0.12)2.74, 18 (-0.49)7.12, 21 (+0.67)71.92, 13 (+0.03)56331874張13.313.3513.712.6
2020-07-240.1, 1187 (0.0)6.09, 5010 (-0.16)2.87, 37 (-0.01)3.23, 21 (+0.25)6.45, 19 (+0.02)71.89, 13 (0.0)56592090張13.514.915.213.5
2020-07-170.1, 1153 (0.0)6.25, 5081 (+0.24)2.88, 37 (-0.03)2.98, 19 (+0.03)6.43, 19 (+0.26)71.89, 13 (-0.93)573726096張14.915.316.314.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-07-100.1, 1126 (0.0)6.01, 4902 (+0.22)2.91, 38 (+0.26)2.95, 19 (-0.49)6.17, 18 (+0.2)72.82, 14 (-0.06)55355078張15.1515.0516.214.9
2020-07-030.1, 1108 (0.0)5.79, 4783 (+0.03)2.65, 34 (-0.2)3.44, 22 (+0.35)5.97, 17 (-0.04)72.88, 14 (-0.26)54124927張14.9515.416.014.9
2020-06-240.1, 1097 (0.0)5.76, 4726 (+0.45)2.85, 37 (+0.07)3.09, 20 (+1.12)6.01, 16 (-0.9)73.14, 14 (-1.39)53465517張28.016.5528.515.65
2020-06-120.1, 1058 (0.0)5.31, 4378 (+0.03)2.78, 33 (+0.27)1.97, 12 (-0.18)6.91, 19 (+0.02)74.53, 14 (+0.07)49511182張14.714.215.3513.9
2020-06-050.1, 1054 (0.0)5.28, 4356 (-0.04)2.51, 30 (-0.07)2.15, 13 (-0.16)6.89, 19 (-0.07)74.46, 14 (+0.34)4932757張14.0514.0514.213.55
2020-05-290.1, 1056 (0.0)5.32, 4376 (0.0)2.58, 31 (+0.17)2.31, 14 (+0.15)6.96, 19 (-0.24)74.12, 14 (+0.07)4952599張14.0513.9514.5513.65
2020-05-220.1, 1054 (0.0)5.32, 4374 (-0.04)2.41, 29 (+0.05)2.16, 13 (-0.32)7.2, 19 (+0.31)74.05, 14 (-0.01)4955671張13.9513.714.513.55
2020-05-150.1, 1044 (0.0)5.36, 4378 (-0.03)2.36, 29 (-0.35)2.48, 15 (+0.2)6.89, 18 (0.0)74.06, 14 (+0.05)49631281張14.115.015.2513.8
2020-05-080.1, 1041 (0.0)5.39, 4388 (+0.03)2.71, 34 (+0.03)2.28, 14 (+0.31)6.89, 18 (+0.26)74.01, 14 (-0.57)49732009張15.014.4515.414.05
2020-04-300.1, 1035 (+0.01)5.36, 4384 (-0.01)2.68, 33 (+0.05)1.97, 13 (-0.25)6.63, 18 (-0.5)74.58, 15 (+0.7)49702163張14.5513.615.313.6
2020-04-240.09, 1026 (0.0)5.37, 4390 (-0.05)2.63, 32 (-0.18)2.22, 14 (+0.09)7.13, 19 (+0.16)73.88, 14 (+0.01)49831000張13.3514.1514.1512.75
2020-04-170.09, 1022 (0.0)5.42, 4405 (+0.05)2.81, 34 (0.0)2.13, 13 (-0.75)6.97, 18 (+0.73)73.87, 14 (+0.02)49983746張13.913.114.1512.95
2020-04-100.09, 1015 (0.0)5.37, 4396 (0.0)2.81, 33 (-0.02)2.88, 17 (+0.03)6.24, 17 (-1.07)73.85, 14 (+0.76)49971516張12.612.813.112.0
2020-04-010.09, 1014 (0.0)5.37, 4394 (-0.03)2.83, 33 (+0.4)2.85, 17 (-0.18)7.31, 21 (-0.03)73.09, 13 (0.0)49862088張12.810.1513.4510.15
2020-03-270.09, 1012 (0.0)5.4, 4389 (-0.01)2.43, 29 (+0.13)3.03, 19 (+0.02)7.34, 21 (-0.29)73.09, 13 (+0.1)49851322張10.69.8510.99.72
2020-03-200.09, 1009 (0.0)5.41, 4409 (-0.18)2.3, 29 (-0.2)3.01, 19 (-0.07)7.63, 21 (+1.17)72.99, 13 (-0.26)50023027張22.813.4523.010.65
2020-03-130.09, 1004 (0.0)5.59, 4505 (0.0)2.5, 31 (-0.61)3.08, 20 (+0.85)6.46, 18 (-0.21)73.25, 13 (0.0)51205033張13.3515.115.413.2
2020-03-060.09, 993 (0.0)5.59, 4505 (+0.09)3.11, 36 (+0.3)2.23, 14 (+0.17)6.67, 19 (-0.79)73.25, 13 (0.0)51189264張15.114.215.813.95
2020-02-270.09, 980 (0.0)5.5, 4440 (0.0)2.81, 34 (+0.16)2.06, 13 (-0.22)7.46, 20 (+0.94)73.25, 13 (-0.83)50401490張14.2514.514.614.2
2020-02-210.09, 972 (0.0)5.5, 4443 (+0.2)2.65, 33 (+0.23)2.28, 14 (+0.36)6.52, 18 (+0.57)74.08, 14 (-1.46)50445272張14.514.0514.814.05
2020-02-140.09, 963 (0.0)5.3, 4321 (-0.01)2.42, 29 (-0.14)1.92, 12 (-0.23)5.95, 16 (+0.44)75.54, 14 (-0.03)4898571張13.713.7514.013.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-02-070.09, 963 (0.0)5.31, 4326 (-0.02)2.56, 31 (+0.02)2.15, 13 (-0.06)5.51, 15 (+0.01)75.57, 14 (-0.03)4910388張13.813.8514.113.6
2020-01-310.09, 963 (0.0)5.33, 4351 (-0.01)2.54, 31 (+0.07)2.21, 14 (-0.01)5.5, 15 (+0.02)75.6, 14 (0.0)4939314張13.8514.014.213.3
2020-01-220.09, 963 (0.0)5.34, 4359 (0.0)2.47, 30 (-0.08)2.22, 14 (-0.18)5.48, 15 (+0.01)75.6, 14 (+0.17)4949125張14.314.2514.414.2
2020-01-170.09, 965 (0.0)5.34, 4357 (+0.06)2.55, 31 (-0.02)2.4, 15 (-0.08)5.47, 15 (+0.03)75.43, 14 (-0.06)4946459張14.2514.5514.614.25
2020-01-100.09, 966 (0.0)5.28, 4343 (-0.01)2.57, 31 (-0.24)2.48, 16 (+0.23)5.44, 15 (0.0)75.49, 14 (-0.1)4926716張14.3514.414.5514.1
2020-01-030.09, 968 (0.0)5.29, 4357 (+0.02)2.81, 33 (0.0)2.25, 14 (+0.22)5.44, 15 (-0.35)75.59, 14 (-0.01)4938207張14.4528.528.514.45
2019-12-270.09, 968 (0.0)5.27, 4351 (-0.01)2.81, 34 (+0.08)2.03, 13 (-0.04)5.79, 16 (-0.01)75.6, 14 (-0.06)4937160張14.5514.6514.6514.5
2019-12-200.09, 966 (0.0)5.28, 4340 (+0.02)2.73, 32 (+0.05)2.07, 13 (+0.15)5.8, 16 (-0.01)75.66, 14 (-0.01)4921
2019-12-130.09, 966 (0.0)5.26, 4343 (+0.23)2.68, 31 (+0.04)1.92, 12 (-0.21)5.81, 16 (-0.21)75.67, 14 (-0.11)4926
2019-12-060.09, 966 (+0.01)5.03, 4231 (-0.02)2.64, 31 (0.0)2.13, 13 (0.0)6.02, 16 (+0.01)75.78, 14 (0.0)4811
2019-11-290.08, 965 (-0.01)5.05, 4252 (+0.01)2.64, 31 (0.0)2.13, 13 (+0.01)6.01, 16 (0.0)75.78, 14 (0.0)4830
2019-11-220.09, 968 (+0.01)5.04, 4239 (+0.03)2.64, 31 (+0.04)2.12, 13 (-0.6)6.01, 16 (+0.44)75.78, 13 (0.0)4817
2019-11-150.08, 957 (0.0)5.01, 4241 (0.0)2.6, 32 (-0.04)2.72, 17 (0.0)5.57, 15 (0.0)75.78, 13 (0.0)4818
2019-11-080.08, 952 (0.0)5.01, 4234 (-0.03)2.64, 32 (+0.06)2.72, 17 (0.0)5.57, 15 (-0.6)75.78, 13 (+0.58)4809
2019-11-010.08, 945 (0.0)5.04, 4236 (0.0)2.58, 31 (+0.01)2.72, 17 (0.0)6.17, 16 (+0.93)75.2, 13 (-0.93)4814
2019-10-250.08, 943 (0.0)5.04, 4233 (0.0)2.57, 31 (-0.11)2.72, 17 (+0.25)5.24, 14 (-0.01)76.13, 12 (0.0)4805
2019-10-180.08, 938 (0.0)5.04, 4238 (-0.04)2.68, 32 (-0.07)2.47, 15 (0.0)5.25, 14 (0.0)76.13, 12 (0.0)4814
2019-10-090.08, 935 (0.0)5.08, 4251 (0.0)2.75, 33 (-0.09)2.47, 15 (+0.08)5.25, 14 (0.0)76.13, 13 (0.0)4819
2019-10-040.08, 933 (0.0)5.08, 4246 (-0.01)2.84, 34 (+0.1)2.39, 15 (0.0)5.25, 14 (0.0)76.13, 13 (0.0)4814

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。