- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-24 | 40.8 (3.95%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (-0.05) | 65 (831.3%) | 0.19% | 0.27% | 1.18% |
2022-05-23 | 39.25 (0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (-41.17%) | 0.02% | 0.1% | 0.99% |
2022-05-20 | 39.1 (-0.76%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (216.04%) | 0.03% | 0.09% | 0.97% |
2022-05-19 | 39.4 (1.03%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (26.57%) | 0.01% | 0.1% | 1.02% |
2022-05-17 | 39.0 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 3 (-62.62%) | 0.01% | 0.18% | 1.09% |
2022-05-16 | 39.0 (0.0%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 8 (58.62%) | 0.02% | 0.23% | 1.08% |
2022-05-13 | 39.0 (-0.26%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 5 (-67.35%) | 0.01% | 0.67% | 1.06% |
2022-05-12 | 39.1 (-1.76%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 15 (-50.05%) | 0.05% | 0.82% | 1.21% |
2022-05-11 | 39.8 (-1.49%) | 77 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.1) | 31 (47.75%) | 0.09% | 0.78% | 1.17% |
2022-05-10 | 40.4 (-2.88%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (-86.84%) | 0.06% | 0.7% | 1.09% |
2022-05-09 | 41.6 (1.46%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 159 (187.19%) | 0.46% | 0.64% | 1.04% |
2022-05-06 | 41.0 (4.33%) | 71 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.06) | 55 (2748.67%) | 0.16% | 0.18% | 0.58% |
2022-05-05 | 39.3 (0.77%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 1 (-2.5%) | 0.01% | 0.03% | 0.42% |
2022-05-03 | 39.0 (-1.02%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (100.0%) | 0.01% | 0.03% | 0.42% |
2022-04-25 | 39.4 (-1.01%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1 (-67.06%) | 0.0% | 0.04% | 0.43% |
2022-04-20 | 39.8 (0.13%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 3 (1.17%) | 0.01% | 0.04% | 0.43% |
2022-04-18 | 39.75 (0.51%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 3 (49.9%) | 0.01% | 0.03% | 0.43% |
2022-04-15 | 39.55 (-1.13%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-50.04%) | 0.01% | 0.03% | 0.43% |
2022-04-14 | 40.0 (0.0%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 4 (298.71%) | 0.01% | 0.1% | 0.43% |
2022-04-13 | 40.0 (0.5%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (0.3%) | 0.0% | 0.17% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-04-11 | 39.8 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (0.2%) | 0.0% | 0.17% | 0.42% |
2022-04-08 | 39.8 (-0.5%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (-96.3%) | 0.0% | 0.17% | 0.43% |
2022-04-07 | 40.0 (-0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 27 (-3.49%) | 0.08% | 0.33% | 0.44% |
2022-03-30 | 40.1 (0.12%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 28 (2694.51%) | 0.08% | 0.26% | 0.38% |
2022-03-29 | 40.05 (-0.12%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (-49.95%) | 0.0% | 0.19% | 0.3% |
2022-03-28 | 40.1 (0.75%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 2 (-96.29%) | 0.01% | 0.19% | 0.3% |
2022-03-25 | 39.8 (-0.5%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 54 (1249.33%) | 0.16% | 0.19% | 0.31% |
2022-03-23 | 40.0 (1.01%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (33.31%) | 0.01% | 0.04% | 0.62% |
2022-03-22 | 39.6 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (50.02%) | 0.01% | 0.03% | 0.74% |
2022-03-21 | 39.6 (-0.5%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (-38.28%) | 0.01% | 0.03% | 0.85% |
2022-03-18 | 39.8 (-0.5%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 3 (222.59%) | 0.01% | 0.04% | 0.85% |
2022-03-17 | 40.0 (0.63%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-2.33%) | 0.0% | 0.03% | 0.85% |
2022-03-16 | 39.75 (-1.12%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-74.28%) | 0.0% | 0.04% | 0.85% |
2022-03-14 | 40.2 (0.88%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 4 (0.0%) | 0.01% | 0.04% | 0.87% |
2022-03-11 | 39.85 (-0.13%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 4 (288.35%) | 0.01% | 0.03% | 0.87% |
2022-03-10 | 39.9 (-0.87%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-65.67%) | 0.0% | 0.02% | 0.87% |
2022-03-09 | 40.25 (1.13%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 3 (200.0%) | 0.01% | 0.03% | 0.88% |
2022-03-08 | 39.8 (-0.5%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 1 (-1.09%) | 0.0% | 0.03% | 0.92% |
2022-03-07 | 40.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1 (-49.73%) | 0.0% | 0.05% | 1.01% |
2022-03-04 | 40.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 2 (-33.03%) | 0.01% | 0.06% | 1.04% |
2022-03-02 | 40.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 3 (-39.95%) | 0.01% | 0.05% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-03-01 | 40.0 (0.25%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 5 (-16.65%) | 0.01% | 0.05% | 1.08% |
2022-02-25 | 39.9 (-0.62%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 6 (99.87%) | 0.02% | 0.51% | 1.09% |
2022-02-24 | 40.15 (-0.12%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 3 (199.9%) | 0.01% | 0.62% | 1.11% |
2022-02-23 | 40.2 (-0.12%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 1 (-68.45%) | 0.0% | 0.73% | 1.14% |
2022-02-21 | 40.25 (0.12%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 3 (-98.05%) | 0.01% | 0.73% | 1.17% |
2022-02-18 | 40.2 (0.0%) | 68 | 20 | 0 | 0 | 0 | 0.0% | 0.79 (0.23) | 163 (279.09%) | 0.47% | 0.74% | 1.2% |
2022-02-17 | 40.2 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 43 (4.88%) | 0.13% | 0.27% | 0.76% |
2022-02-16 | 40.2 (0.25%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.04) | 41 (1940.82%) | 0.12% | 0.16% | 0.63% |
2022-02-14 | 40.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-49.8%) | 0.01% | 0.06% | 0.54% |
2022-02-11 | 40.1 (0.25%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 4 (100.1%) | 0.01% | 0.06% | 0.55% |
2022-02-10 | 40.0 (0.25%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (-71.43%) | 0.01% | 0.06% | 0.55% |
2022-02-09 | 39.9 (-1.36%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (75.0%) | 0.02% | 0.1% | 0.56% |
2022-02-08 | 40.45 (0.62%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 4 (-20.0%) | 0.01% | 0.18% | 0.56% |
2022-02-07 | 40.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 5 (24.94%) | 0.01% | 0.2% | 0.56% |
2022-01-24 | 40.2 (0.0%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 4 (-74.99%) | 0.01% | 0.21% | 0.58% |
2022-01-21 | 40.2 (-0.12%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (-50.0%) | 0.05% | 0.23% | 0.57% |
2022-01-20 | 40.25 (0.12%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (190.88%) | 0.09% | 0.2% | 0.53% |
2022-01-19 | 40.2 (0.12%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (22.23%) | 0.03% | 0.15% | 0.47% |
2022-01-18 | 40.15 (0.12%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (-10.0%) | 0.03% | 0.15% | 0.44% |
2022-01-17 | 40.1 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (23.43%) | 0.03% | 0.16% | 0.42% |
2022-01-14 | 40.1 (-0.25%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-42.13%) | 0.02% | 0.18% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-01-13 | 40.2 (0.0%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 14 (16.68%) | 0.04% | 0.18% | 0.41% |
2022-01-12 | 40.2 (0.0%) | 39 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.07) | 12 (-0.01%) | 0.03% | 0.14% | 0.38% |
2022-01-11 | 40.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-20.0%) | 0.03% | 0.13% | 0.37% |
2022-01-10 | 40.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (66.69%) | 0.04% | 0.11% | 0.35% |
2022-01-07 | 40.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (800.0%) | 0.03% | 0.08% | 0.37% |
2022-01-06 | 40.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1 (-88.89%) | 0.0% | 0.07% | 0.36% |
2022-01-05 | 40.2 (0.0%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 9 (125.0%) | 0.03% | 0.09% | 0.37% |
2022-01-04 | 40.2 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (-33.5%) | 0.01% | 0.07% | 0.35% |
2022-01-03 | 40.2 (0.0%) | 36 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.05) | 6 (49.93%) | 0.02% | 0.1% | 0.35% |
2021-12-29 | 40.2 (-1.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 4 (-42.69%) | 0.01% | 0.08% | 0.34% |
2021-12-28 | 40.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (72.84%) | 0.02% | 0.08% | 0.37% |
2021-12-27 | 40.8 (0.0%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 4 (-66.25%) | 0.01% | 0.08% | 0.42% |
2021-12-23 | 40.8 (1.49%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (500.0%) | 0.03% | 0.08% | 0.44% |
2021-12-22 | 40.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (-0.05%) | 0.01% | 0.05% | 0.48% |
2021-12-21 | 40.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (-77.59%) | 0.01% | 0.08% | 0.5% |
2021-12-17 | 40.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (790.13%) | 0.03% | 0.08% | 0.5% |
2021-12-15 | 40.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1 (-50.0%) | 0.0% | 0.07% | 0.5% |
2021-12-14 | 40.2 (-0.99%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (-85.34%) | 0.01% | 0.08% | 0.56% |
2021-12-10 | 40.6 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 13 (356.0%) | 0.04% | 0.09% | 0.63% |
2021-12-08 | 40.6 (-0.25%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (-25.0%) | 0.01% | 0.12% | 0.63% |
2021-12-07 | 40.7 (0.37%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 4 (-33.33%) | 0.01% | 0.13% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-03 | 40.55 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 6 (19.98%) | 0.02% | 0.13% | 0.76% |
2021-12-01 | 40.55 (0.37%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 5 (-77.27%) | 0.01% | 0.12% | 0.94% |
2021-11-30 | 40.4 (0.87%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 22 (248.31%) | 0.06% | 0.12% | 2.02% |
2021-11-29 | 40.05 (1.91%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 6 (18.92%) | 0.02% | 0.06% | 2.04% |
2021-11-26 | 39.3 (-0.76%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 5 (156.91%) | 0.02% | 0.08% | 2.05% |
2021-11-25 | 39.6 (-0.88%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 2 (-58.63%) | 0.01% | 0.14% | 2.04% |
2021-11-24 | 39.95 (-0.62%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 4 (233.04%) | 0.01% | 0.16% | 2.1% |
2021-11-19 | 40.2 (0.88%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-89.36%) | 0.0% | 0.22% | 2.09% |
2021-11-16 | 39.85 (0.89%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 14 (-41.28%) | 0.04% | 0.25% | 2.12% |
2021-11-15 | 39.5 (-1.99%) | 53 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.08) | 24 (138.02%) | 0.07% | 0.21% | 2.13% |
2021-11-12 | 40.3 (0.5%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 10 (-62.67%) | 0.03% | 0.17% | 2.07% |
2021-11-11 | 40.1 (-1.6%) | 60 | -6 | 0 | 0 | 0 | 0.0% | 0.7 (-0.07) | 27 (170.25%) | 0.08% | 0.2% | 2.08% |
2021-11-10 | 40.75 (-0.85%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 10 (898.2%) | 0.03% | 0.2% | 2.0% |
2021-11-09 | 41.1 (0.24%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 1 (-90.08%) | 0.0% | 0.21% | 1.98% |
2021-11-08 | 41.0 (0.37%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-54.11%) | 0.03% | 0.3% | 1.98% |
2021-11-05 | 40.85 (0.37%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 22 (-15.37%) | 0.06% | 0.32% | 1.97% |
2021-11-04 | 40.7 (-0.97%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (114.86%) | 0.08% | 0.46% | 1.92% |
2021-11-03 | 41.1 (0.61%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 12 (-63.93%) | 0.04% | 1.48% | 1.85% |
2021-11-02 | 40.85 (-1.57%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 33 (99.7%) | 0.1% | 1.53% | 1.82% |
2021-11-01 | 41.5 (0.73%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (-76.17%) | 0.05% | 1.46% | 1.73% |
2021-10-29 | 41.2 (-0.96%) | 73 | -18 | 0 | 0 | 0 | 0.0% | 0.85 (-0.21) | 70 (-81.21%) | 0.2% | 1.42% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-28 | 41.6 (5.85%) | 91 | 30 | 0 | 0 | 0 | 0.0% | 1.06 (0.35) | 375 (1148.54%) | 1.09% | 1.27% | 1.69% |
2021-10-26 | 39.3 (0.77%) | 61 | 15 | 0 | 0 | 0 | 0.0% | 0.71 (0.17) | 30 (198.55%) | 0.09% | 0.19% | 0.62% |
2021-10-25 | 39.0 (1.43%) | 46 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.1) | 10 (403.2%) | 0.03% | 0.13% | 0.53% |
2021-10-22 | 38.45 (1.18%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 2 (-90.0%) | 0.01% | 0.16% | 0.5% |
2021-10-21 | 38.0 (1.33%) | 36 | 17 | 0 | 0 | 0 | 0.0% | 0.42 (0.2) | 20 (900.0%) | 0.06% | 0.16% | 0.51% |
2021-10-20 | 37.5 (0.13%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-83.33%) | 0.01% | 0.14% | 0.46% |
2021-10-19 | 37.45 (-1.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-33.78%) | 0.03% | 0.14% | 0.46% |
2021-10-18 | 37.95 (0.4%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (352.94%) | 0.05% | 0.11% | 0.43% |
2021-10-15 | 37.8 (-0.13%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-66.41%) | 0.01% | 0.06% | 0.44% |
2021-10-14 | 37.85 (-0.39%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 11 (1042.99%) | 0.03% | 0.06% | 0.46% |
2021-10-12 | 38.0 (5.26%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-48.16%) | 0.0% | 0.04% | 0.46% |
2021-10-08 | 36.1 (0.28%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (95.15%) | 0.01% | 0.05% | 0.46% |
2021-10-07 | 36.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-82.89%) | 0.0% | 0.05% | 0.51% |
2021-10-04 | 36.0 (-4.26%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 6 (18.95%) | 0.02% | 0.05% | 0.52% |
2021-10-01 | 37.6 (7.43%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 5 (150.22%) | 0.01% | 0.23% | 0.53% |
2021-09-29 | 35.0 (-1.55%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-50.51%) | 0.01% | 0.23% | 0.53% |
2021-09-28 | 35.55 (-1.25%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (283.13%) | 0.01% | 0.25% | 0.56% |
2021-09-27 | 36.0 (0.42%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-98.43%) | 0.0% | 0.24% | 0.56% |
2021-09-22 | 35.85 (2.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 68 (1590.76%) | 0.2% | 0.24% | 0.57% |
2021-09-17 | 35.1 (-1.13%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-43.74%) | 0.01% | 0.05% | 0.4% |
2021-09-14 | 35.5 (-3.01%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 7 (615.2%) | 0.02% | 0.04% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-13 | 36.6 (0.27%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (0.0%) | 0.0% | 0.03% | 0.42% |
2021-09-10 | 36.5 (1.39%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-75.99%) | 0.0% | 0.03% | 0.42% |
2021-09-08 | 36.0 (-2.17%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (288.53%) | 0.01% | 0.1% | 0.43% |
2021-09-06 | 36.8 (-1.47%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-46.4%) | 0.0% | 0.12% | 0.42% |
2021-09-03 | 37.35 (-1.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-0.05%) | 0.01% | 0.14% | 0.43% |
2021-09-02 | 37.85 (0.26%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 2 (-91.66%) | 0.01% | 0.14% | 0.44% |
2021-09-01 | 37.75 (0.8%) | 18 | 6 | 0 | 0 | 0 | 0.0% | 0.21 (0.07) | 24 (117.77%) | 0.07% | 0.2% | 0.45% |
2021-08-31 | 37.45 (1.77%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 11 (21.11%) | 0.03% | 0.13% | 0.38% |
2021-08-30 | 36.8 (0.27%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (203.33%) | 0.03% | 0.13% | 0.35% |
2021-08-27 | 36.7 (-1.61%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-85.0%) | 0.01% | 0.12% | 0.33% |
2021-08-26 | 37.3 (3.61%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 20 (900.0%) | 0.06% | 0.14% | 0.33% |
2021-08-25 | 36.0 (-2.7%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 2 (-81.82%) | 0.01% | 0.1% | 0.29% |
2021-08-24 | 37.0 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 11 (162.22%) | 0.03% | 0.11% | 0.3% |
2021-08-23 | 37.0 (0.0%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 4 (-62.3%) | 0.01% | 0.1% | 0.27% |
2021-08-20 | 37.0 (7.87%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (52.8%) | 0.03% | 0.1% | 0.27% |
2021-08-19 | 34.3 (-2.42%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 7 (121.0%) | 0.02% | 0.11% | 0.25% |
2021-08-18 | 35.15 (-3.57%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-59.33%) | 0.01% | 0.1% | 0.23% |
2021-08-17 | 36.45 (4.14%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 8 (101.04%) | 0.02% | 0.09% | 0.23% |
2021-08-11 | 35.0 (-3.05%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-73.95%) | 0.01% | 0.07% | 0.24% |
2021-08-10 | 36.1 (7.76%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 15 (662.82%) | 0.04% | 0.08% | 0.24% |
2021-08-04 | 33.5 (-1.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (1.4%) | 0.01% | 0.05% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-30 | 34.0 (0.89%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-0.2%) | 0.01% | 0.05% | 0.2% |
2021-07-28 | 33.7 (1.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-55.21%) | 0.01% | 0.05% | 0.21% |
2021-07-27 | 33.3 (-5.8%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (-11.49%) | 0.01% | 0.05% | 0.22% |
2021-07-23 | 35.35 (1.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (26.38%) | 0.01% | 0.04% | 0.24% |
2021-07-22 | 35.0 (-0.85%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (300.0%) | 0.01% | 0.03% | 0.24% |
2021-07-09 | 35.3 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.31% |
2021-07-08 | 35.3 (-1.67%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (-50.67%) | 0.0% | 0.05% | 0.35% |
2021-07-07 | 35.9 (-3.49%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 2 (0.7%) | 0.01% | 0.06% | 0.35% |
2021-07-06 | 37.2 (-0.27%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-74.84%) | 0.01% | 0.06% | 0.38% |
2021-07-05 | 37.3 (1.08%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 8 (52.35%) | 0.02% | 0.07% | 0.38% |
2021-07-02 | 36.9 (2.79%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 5 (136.21%) | 0.02% | 0.05% | 0.36% |
2021-07-01 | 35.9 (0.14%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-26.8%) | 0.01% | 0.03% | 0.35% |
2021-06-29 | 35.85 (0.14%) | 16 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 3 (-24.66%) | 0.01% | 0.06% | 0.35% |
2021-06-28 | 35.8 (0.7%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (302.3%) | 0.01% | 0.07% | 0.37% |
2021-06-25 | 35.55 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (0.2%) | 0.0% | 0.06% | 0.41% |
2021-06-24 | 35.5 (2.01%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 1 (-91.11%) | 0.0% | 0.06% | 0.48% |
2021-06-23 | 34.8 (-2.11%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 11 (60.66%) | 0.03% | 0.07% | 0.5% |
2021-06-22 | 35.55 (1.86%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (570.79%) | 0.02% | 0.06% | 0.48% |
2021-06-21 | 34.9 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-47.8%) | 0.0% | 0.08% | 0.51% |
2021-06-18 | 34.9 (-0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-50.02%) | 0.01% | 0.08% | 0.52% |
2021-06-17 | 35.0 (-4.5%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-42.83%) | 0.01% | 0.15% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-16 | 36.65 (0.0%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 7 (-41.67%) | 0.02% | 0.2% | 0.52% |
2021-06-15 | 36.65 (0.55%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (198.09%) | 0.03% | 0.18% | 0.55% |
2021-06-11 | 36.45 (0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (-84.61%) | 0.01% | 0.17% | 0.51% |
2021-06-10 | 36.4 (1.11%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 26 (44.9%) | 0.08% | 0.17% | 0.5% |
2021-06-09 | 36.0 (1.41%) | 16 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (-0.11) | 18 (1705.0%) | 0.05% | 0.1% | 0.53% |
2021-06-08 | 35.5 (-1.53%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1 (-90.02%) | 0.0% | 0.05% | 0.51% |
2021-06-07 | 36.05 (-0.28%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (232.82%) | 0.03% | 0.05% | 0.53% |
2021-06-04 | 36.15 (-2.69%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (201.0%) | 0.01% | 0.06% | 0.58% |
2021-06-03 | 37.15 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (0.0%) | 0.0% | 0.09% | 0.68% |
2021-06-02 | 37.15 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1 (-50.0%) | 0.0% | 0.16% | 1.17% |
2021-06-01 | 37.15 (0.81%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-83.41%) | 0.01% | 0.19% | 1.17% |
2021-05-31 | 36.85 (-0.67%) | 28 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 12 (-19.66%) | 0.04% | 0.19% | 1.22% |
2021-05-28 | 37.1 (0.0%) | 24 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.06) | 15 (-42.3%) | 0.04% | 0.21% | 1.18% |
2021-05-27 | 37.1 (0.54%) | 19 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.07) | 26 (188.89%) | 0.08% | 0.18% | 1.17% |
2021-05-26 | 36.9 (4.24%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.06) | 9 (200.0%) | 0.03% | 0.11% | 1.1% |
2021-05-25 | 35.4 (-0.14%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 3 (-83.37%) | 0.01% | 0.09% | 1.52% |
2021-05-24 | 35.45 (0.0%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 18 (253.63%) | 0.05% | 0.13% | 1.57% |
2021-05-21 | 35.45 (-2.34%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (135.01%) | 0.01% | 0.08% | 1.55% |
2021-05-20 | 36.3 (-0.95%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (8.55%) | 0.01% | 0.07% | 1.64% |
2021-05-18 | 36.65 (-0.41%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-88.29%) | 0.01% | 0.16% | 1.71% |
2021-05-17 | 36.8 (2.22%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 17 (1607.9%) | 0.05% | 0.19% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-14 | 36.0 (-0.28%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (0.0%) | 0.0% | 0.17% | 1.71% |
2021-05-13 | 36.1 (5.87%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 1 (-97.14%) | 0.0% | 0.24% | 1.73% |
2021-05-12 | 34.1 (-7.08%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 35 (218.15%) | 0.1% | 0.34% | 1.75% |
2021-05-11 | 36.7 (-0.81%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (22.18%) | 0.03% | 0.74% | 1.75% |
2021-05-10 | 37.0 (-2.63%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-66.65%) | 0.03% | 0.71% | 1.77% |
2021-05-07 | 38.0 (0.13%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 27 (-22.86%) | 0.08% | 0.73% | 1.81% |
2021-05-06 | 37.95 (-2.44%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 35 (-79.6%) | 0.1% | 0.66% | 1.76% |
2021-05-05 | 38.9 (7.46%) | 22 | -66 | 0 | 0 | 0 | 0.0% | 0.26 (-0.76) | 171 (8475.81%) | 0.5% | 0.58% | 1.68% |
2021-05-04 | 36.2 (-0.82%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 2 (-87.54%) | 0.01% | 0.09% | 1.23% |
2021-05-03 | 36.5 (-1.08%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 16 (1502.79%) | 0.05% | 0.53% | 1.25% |
2021-04-29 | 36.9 (-1.34%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 1 (-88.87%) | 0.0% | 0.54% | 1.21% |
2021-04-27 | 37.4 (-0.27%) | 87 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.07) | 9 (122.22%) | 0.03% | 0.58% | 1.22% |
2021-04-26 | 37.5 (-1.32%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 4 (-97.34%) | 0.01% | 0.65% | 1.26% |
2021-04-23 | 38.0 (5.85%) | 93 | -37 | 0 | 0 | 0 | 0.0% | 1.08 (-0.43) | 152 (658.11%) | 0.44% | 0.72% | 1.25% |
2021-04-22 | 35.9 (-5.53%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 20 (54.22%) | 0.06% | 0.31% | 0.83% |
2021-04-21 | 38.0 (0.26%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 13 (-61.77%) | 0.04% | 0.27% | 0.79% |
2021-04-20 | 37.9 (5.28%) | 131 | 12 | 0 | 0 | 0 | 0.0% | 1.53 (0.14) | 34 (17.22%) | 0.1% | 0.26% | 0.77% |
2021-04-19 | 36.0 (2.13%) | 119 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.06) | 29 (141.75%) | 0.08% | 0.18% | 0.68% |
2021-04-16 | 35.25 (0.43%) | 114 | 8 | 0 | 0 | N/A | 0 | 1.33 (0.1) | 12 (200.0%) | 0.03% | 0.2% | 0.61% |
2021-04-15 | 35.1 (0.14%) | 106 | 4 | 0 | 0 | N/A | 0 | 1.23 (0.04) | 4 (-60.0%) | 0.01% | 0.21% | 0.61% |
2021-04-14 | 35.05 (2.19%) | 102 | 3 | 0 | 0 | N/A | 0 | 1.19 (0.04) | 10 (25.0%) | 0.03% | 0.27% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-13 | 34.3 (-2.0%) | 99 | 8 | 0 | 0 | N/A | 0 | 1.15 (0.09) | 8 (-76.47%) | 0.02% | 0.26% | 0.91% |
2021-04-12 | 35.0 (1.45%) | 91 | 9 | 0 | 0 | N/A | 0 | 1.06 (0.11) | 34 (100.01%) | 0.1% | 0.27% | 0.94% |
2021-04-09 | 34.5 (0.0%) | 82 | 5 | 0 | 0 | N/A | 0 | 0.95 (0.05) | 17 (-26.42%) | 0.05% | 0.22% | 0.89% |
2021-04-08 | 34.5 (0.88%) | 77 | 10 | 0 | 0 | N/A | 0 | 0.9 (0.12) | 23 (156.7%) | 0.07% | 0.2% | 0.86% |
2021-04-07 | 34.2 (0.29%) | 67 | 6 | 0 | 0 | N/A | 0 | 0.78 (0.07) | 9 (-12.06%) | 0.03% | 0.13% | 0.8% |
2021-04-06 | 34.1 (0.15%) | 61 | 8 | 0 | 0 | N/A | 0 | 0.71 (0.09) | 10 (-36.04%) | 0.03% | 0.12% | 0.79% |
2021-04-01 | 34.05 (0.0%) | 53 | 1 | 0 | 0 | N/A | 0 | 0.62 (0.01) | 16 (77.79%) | 0.05% | 0.15% | 0.78% |
2021-03-31 | 34.05 (0.0%) | 52 | 1 | 0 | 0 | N/A | 0 | 0.61 (0.02) | 9 (350.0%) | 0.03% | 0.11% | 0.74% |
2021-03-30 | 34.05 (-0.15%) | 51 | 1 | 0 | 0 | N/A | 0 | 0.59 (0.01) | 2 (-50.0%) | 0.01% | 0.11% | 0.72% |
2021-03-29 | 34.1 (2.1%) | 50 | 2 | 0 | 0 | N/A | 0 | 0.58 (0.02) | 4 (-81.82%) | 0.01% | 0.13% | 0.74% |
2021-03-26 | 33.4 (-2.34%) | 48 | 6 | 0 | 0 | N/A | 0 | 0.56 (0.07) | 22 (1000.05%) | 0.06% | 0.13% | 0.77% |
2021-03-25 | 34.2 (1.48%) | 42 | 2 | 0 | 0 | N/A | 0 | 0.49 (0.02) | 2 (-71.49%) | 0.01% | 0.07% | 0.73% |
2021-03-24 | 33.7 (-1.46%) | 40 | 2 | 0 | 0 | N/A | 0 | 0.47 (0.03) | 7 (-12.31%) | 0.02% | 0.08% | 0.75% |
2021-03-23 | 34.2 (1.63%) | 38 | 2 | 0 | 0 | N/A | 0 | 0.44 (0.02) | 8 (60.0%) | 0.02% | 0.1% | 0.75% |
2021-03-22 | 33.65 (0.0%) | 36 | 4 | 0 | 0 | N/A | 0 | 0.42 (0.05) | 5 (124.72%) | 0.01% | 0.11% | 0.73% |
2021-03-19 | 33.65 (0.45%) | 32 | 0 | 0 | 0 | N/A | 0 | 0.37 (0.0) | 2 (-55.51%) | 0.01% | 0.4% | 0.75% |
2021-03-18 | 33.5 (1.98%) | 32 | 0 | 0 | 0 | N/A | 0 | 0.37 (0.0) | 5 (-61.85%) | 0.01% | 0.45% | 0.78% |
2021-03-17 | 32.85 (-3.24%) | 32 | 4 | 0 | 0 | N/A | 0 | 0.37 (0.04) | 13 (0.84%) | 0.04% | 0.48% | 0.86% |
2021-03-16 | 33.95 (-1.59%) | 28 | 1 | 0 | 0 | N/A | 0 | 0.33 (0.02) | 13 (-87.51%) | 0.04% | 0.46% | 0.82% |
2021-03-15 | 34.5 (2.99%) | 27 | 4 | 0 | 0 | N/A | 0 | 0.31 (0.04) | 104 (447.78%) | 0.3% | 0.43% | 0.81% |
2021-03-12 | 33.5 (3.4%) | 23 | 3 | 0 | 0 | N/A | 0 | 0.27 (0.04) | 19 (26.65%) | 0.06% | 0.15% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-11 | 32.4 (-0.61%) | 20 | 0 | 0 | 0 | N/A | 0 | 0.23 (0.0) | 15 (87.09%) | 0.04% | 0.11% | 0.49% |
2021-03-10 | 32.6 (2.52%) | 20 | -1 | 0 | 0 | N/A | 0 | 0.23 (-0.01) | 8 (167.21%) | 0.02% | 0.07% | 0.62% |
2021-03-09 | 31.8 (2.58%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 3 (-39.98%) | 0.01% | 0.05% | 0.62% |
2021-03-08 | 31.0 (1.14%) | 21 | 1 | 0 | 0 | N/A | 0 | 0.24 (0.01) | 5 (-16.67%) | 0.01% | 0.07% | 0.61% |
2021-03-05 | 30.65 (0.16%) | 20 | -1 | 0 | 0 | N/A | 0 | 0.23 (-0.01) | 6 (99.67%) | 0.02% | 0.09% | 0.6% |
2021-03-02 | 30.6 (-0.65%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 3 (187.56%) | 0.01% | 0.1% | 0.61% |
2021-02-25 | 30.8 (0.16%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 1 (-87.03%) | 0.0% | 0.12% | 0.61% |
2021-02-24 | 30.75 (2.84%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 8 (-43.42%) | 0.02% | 0.14% | 0.65% |
2021-02-23 | 29.9 (3.28%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 14 (58.16%) | 0.04% | 0.12% | 0.65% |
2021-02-22 | 28.95 (2.66%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 9 (-10.0%) | 0.03% | 0.11% | 0.63% |
2021-02-19 | 28.2 (0.0%) | 21 | 0 | 0 | 0 | N/A | 0 | 0.24 (0.0) | 10 (42.43%) | 0.03% | 0.13% | 0.61% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2022-05-24 | 40.8 (4.35%) | 76 | -5 | 0 | 0 | 0.0% | 0.89 (-0.05) | 72 (171.45%) |
2022-05-20 | 39.1 (0.26%) | 81 | 2 | 0 | 0 | 0.0% | 0.94 (0.02) | 26 (-88.44%) |
2022-05-13 | 39.0 (-4.88%) | 79 | 8 | 0 | 0 | 0.0% | 0.92 (0.09) | 232 (290.12%) |
2022-05-06 | 41.0 (4.06%) | 71 | -4 | 0 | 0 | 0.0% | 0.83 (-0.04) | 59 (5849.9%) |
2022-04-25 | 39.4 (-1.01%) | 75 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1 (-83.44%) |
2022-04-20 | 39.8 (0.63%) | 75 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (-24.69%) |
2022-04-15 | 39.55 (-0.63%) | 75 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 8 (-71.4%) |
2022-04-08 | 39.8 (-0.75%) | 74 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 28 (-9.61%) |
2022-03-30 | 40.1 (0.75%) | 74 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 31 (-50.79%) |
2022-03-25 | 39.8 (0.0%) | 74 | 3 | 0 | 0 | 0.0% | 0.86 (0.03) | 63 (579.23%) |
2022-03-18 | 39.8 (-0.13%) | 71 | 1 | 0 | 0 | 0.0% | 0.83 (0.01) | 9 (-7.62%) |
2022-03-11 | 39.85 (-0.37%) | 70 | 1 | 0 | 0 | 0.0% | 0.82 (0.02) | 10 (0.26%) |
2022-03-04 | 40.0 (0.25%) | 69 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 10 (-23.99%) |
2022-02-25 | 39.9 (-0.75%) | 69 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 13 (-94.71%) |
2022-02-18 | 40.2 (0.25%) | 68 | 23 | 0 | 0 | 0.0% | 0.79 (0.27) | 249 (1031.84%) |
2022-02-11 | 40.1 (-0.25%) | 45 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 22 (449.78%) |
2022-01-24 | 40.2 (0.0%) | 43 | 2 | 0 | 0 | 0.0% | 0.5 (0.02) | 4 (-94.87%) |
2022-01-21 | 40.2 (0.25%) | 41 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 78 (27.65%) |
2022-01-14 | 40.1 (-0.25%) | 41 | 8 | 0 | 0 | 0.0% | 0.48 (0.1) | 61 (110.6%) |
2022-01-07 | 40.2 (0.0%) | 33 | -7 | 0 | 0 | 0.0% | 0.38 (-0.09) | 29 (92.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-29 | 40.2 (-1.47%) | 40 | -3 | 0 | 0 | 0.0% | 0.47 (-0.03) | 15 (-5.87%) |
2021-12-23 | 40.8 (1.49%) | 43 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 16 (34.05%) |
2021-12-17 | 40.2 (-0.99%) | 43 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (-42.28%) |
2021-12-10 | 40.6 (0.12%) | 43 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 20 (-47.41%) |
2021-12-03 | 40.55 (3.18%) | 43 | -2 | 0 | 0 | 0.0% | 0.5 (-0.02) | 39 (217.65%) |
2021-11-26 | 39.3 (-2.24%) | 45 | -6 | 0 | 0 | 0.0% | 0.52 (-0.07) | 12 (-68.75%) |
2021-11-19 | 40.2 (-0.25%) | 51 | -9 | 0 | 0 | 0.0% | 0.59 (-0.11) | 39 (-31.95%) |
2021-11-12 | 40.3 (-1.35%) | 60 | -8 | 0 | 0 | 0.0% | 0.7 (-0.09) | 58 (-47.3%) |
2021-11-05 | 40.85 (-0.85%) | 68 | -5 | 0 | 0 | 0.0% | 0.79 (-0.06) | 110 (-77.26%) |
2021-10-29 | 41.2 (7.15%) | 73 | 35 | 0 | 0 | 0.0% | 0.85 (0.41) | 485 (797.33%) |
2021-10-22 | 38.45 (1.72%) | 38 | 19 | 0 | 0 | 0.0% | 0.44 (0.22) | 54 (219.31%) |
2021-10-15 | 37.8 (4.71%) | 19 | 2 | 0 | 0 | 0.0% | 0.22 (0.02) | 16 (87.1%) |
2021-10-08 | 36.1 (-3.99%) | 17 | -2 | 0 | 0 | 0.0% | 0.2 (-0.02) | 9 (-25.97%) |
2021-10-01 | 37.6 (4.88%) | 19 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 12 (-82.01%) |
2021-09-22 | 35.85 (2.14%) | 18 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 68 (458.77%) |
2021-09-17 | 35.1 (-3.84%) | 18 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 12 (95.22%) |
2021-09-10 | 36.5 (-2.28%) | 17 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-87.04%) |
2021-09-03 | 37.35 (1.77%) | 17 | 4 | 0 | 0 | 0.0% | 0.2 (0.05) | 48 (19.72%) |
2021-08-27 | 36.7 (-0.81%) | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 40 (34.86%) |
2021-08-20 | 37.0 (5.71%) | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (52.85%) |
2021-08-11 | 35.0 (4.48%) | 13 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 19 (861.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-04 | 33.5 (-1.47%) | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-76.08%) |
2021-07-30 | 34.0 (-3.82%) | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-6.37%) |
2021-07-23 | 35.35 (0.14%) | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-35.51%) |
2021-07-09 | 35.3 (-4.34%) | 14 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 14 (-3.45%) |
2021-07-02 | 36.9 (3.8%) | 15 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 14 (-31.73%) |
2021-06-25 | 35.55 (1.86%) | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 21 (-14.81%) |
2021-06-18 | 34.9 (-4.25%) | 13 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 25 (-57.8%) |
2021-06-11 | 36.45 (0.83%) | 14 | -13 | 0 | 0 | 0.0% | 0.16 (-0.15) | 59 (210.82%) |
2021-06-04 | 36.15 (-2.56%) | 27 | 3 | 0 | 0 | 0.0% | 0.31 (0.03) | 19 (-73.17%) |
2021-05-28 | 37.1 (4.65%) | 24 | 3 | 0 | 0 | 0.0% | 0.28 (0.04) | 71 (169.59%) |
2021-05-21 | 35.45 (-1.53%) | 21 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 26 (-53.77%) |
2021-05-14 | 36.0 (-5.26%) | 20 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 57 (-77.35%) |
2021-05-07 | 38.0 (2.98%) | 20 | -67 | 0 | 0 | 0.0% | 0.23 (-0.78) | 251 (1690.96%) |
2021-04-29 | 36.9 (-2.89%) | 87 | -6 | 0 | 0 | 0.0% | 1.01 (-0.07) | 14 (-94.34%) |
2021-04-23 | 38.0 (7.8%) | 93 | -21 | 0 | 0 | 0.0% | 1.08 (-0.25) | 248 (264.79%) |
2021-04-16 | 35.25 (2.17%) | 114 | 32 | 0 | 0 | 0 | 1.33 (0.38) | 68 (14.6%) |
2021-04-09 | 34.5 (1.32%) | 82 | 29 | 0 | 0 | 0 | 0.95 (0.33) | 59 (91.4%) |
2021-04-01 | 34.05 (1.95%) | 53 | 5 | 0 | 0 | 0 | 0.62 (0.06) | 31 (-29.57%) |
2021-03-26 | 33.4 (-0.74%) | 48 | 16 | 0 | 0 | 0 | 0.56 (0.19) | 44 (-67.97%) |
2021-03-19 | 33.65 (0.45%) | 32 | 9 | 0 | 0 | 0 | 0.37 (0.1) | 137 (174.71%) |
2021-03-12 | 33.5 (9.3%) | 23 | 3 | 0 | 0 | 0 | 0.27 (0.04) | 50 (455.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-05 | 30.65 (-0.49%) | 20 | -1 | 0 | 0 | 0 | 0.23 (-0.01) | 9 (-72.15%) |
2021-02-25 | 30.8 (9.22%) | 21 | 0 | 0 | 0 | 0 | 0.24 (0.0) | 32 (89.96%) |
2021-02-19 | 28.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.24 (0.0) | 17 (-69.73%) |
2021-02-05 | 28.2 (4.25%) | 21 | -2 | 0 | 0 | 0 | 0.24 (-0.03) | 56 (462.3%) |
2021-01-29 | 27.05 (0.19%) | 23 | 0 | 0 | 0 | 0 | 0.27 (0.0) | 10 (-87.93%) |
2021-01-22 | 27.0 (-1.82%) | 23 | 0 | 0 | 0 | 0 | 0.27 (0.0) | 82 (133.89%) |
2021-01-15 | 27.5 (-1.79%) | 23 | -9 | 0 | 0 | 0 | 0.27 (-0.1) | 35 (7.36%) |
2021-01-08 | 28.0 (-3.45%) | 32 | 3 | 0 | 0 | 0 | 0.37 (0.03) | 33 (-26.89%) |
2020-12-31 | 29.0 (1.75%) | 29 | -3 | 0 | 0 | 0.0% | 0.34 (-0.03) | 45 (165.59%) |
2020-12-25 | 28.5 (1.79%) | 32 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (112.5%) |
2020-12-18 | 28.0 (0.0%) | 32 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 8 (-20.03%) |
2020-12-11 | 28.0 (1.82%) | 33 | -1 | 0 | 0 | 0.0% | 0.38 (-0.02) | 10 (11.16%) |
2020-12-03 | 27.5 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-63.39%) |
2020-11-27 | 27.5 (-1.79%) | 34 | 4 | 0 | 0 | 0.0% | 0.4 (0.05) | 24 (308.69%) |
2020-11-20 | 28.0 (0.0%) | 30 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 6 (-62.41%) |
2020-11-10 | 28.0 (-6.67%) | 31 | -10 | 0 | 0 | 0.0% | 0.36 (-0.12) | 16 (-40.83%) |
2020-11-03 | 30.0 (6.76%) | 41 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 27 (0.16%) |
2020-10-30 | 28.1 (-4.42%) | 42 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 27 (232.47%) |
2020-10-22 | 29.4 (-3.92%) | 42 | -3 | 0 | 0 | 0.0% | 0.49 (-0.03) | 8 (-26.27%) |
2020-10-08 | 30.6 (-2.86%) | 45 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-15.27%) |
2020-09-25 | 31.5 (-0.94%) | 45 | -3 | 0 | 0 | 0.0% | 0.52 (-0.04) | 13 (-44.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-18 | 31.8 (1.44%) | 48 | -3 | 0 | 0 | 0.0% | 0.56 (-0.03) | 23 (37.24%) |
2020-09-11 | 31.35 (2.45%) | 51 | -1 | 0 | 0 | 0.0% | 0.59 (-0.02) | 17 (142.87%) |
2020-09-04 | 30.6 (1.49%) | 52 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 7 (-83.03%) |
2020-08-28 | 30.15 (-1.15%) | 55 | 2 | 0 | 0 | 0.0% | 0.64 (0.02) | 41 (-38.46%) |
2020-08-21 | 30.5 (-2.4%) | 53 | -9 | 0 | 0 | 0.0% | 0.62 (-0.1) | 67 (-56.86%) |
2020-08-14 | 31.25 (-0.16%) | 62 | 20 | 0 | 0 | 0.0% | 0.72 (0.23) | 155 (53.81%) |
2020-08-07 | 31.3 (-1.88%) | 42 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 101 (145.69%) |
2020-07-31 | 31.9 (-1.85%) | 42 | -2 | 0 | 0 | 0.0% | 0.49 (-0.02) | 41 (-32.61%) |
2020-07-24 | 32.5 (-0.15%) | 44 | 2 | 0 | 0 | 0.0% | 0.51 (0.02) | 61 (-73.01%) |
2020-07-17 | 32.55 (1.09%) | 42 | -7 | 0 | 0 | 0.0% | 0.49 (-0.08) | 226 (140.13%) |
2020-07-10 | 32.2 (3.04%) | 49 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 94 (235.58%) |
2020-07-03 | 31.25 (-3.85%) | 49 | 8 | 0 | 0 | 0.0% | 0.57 (0.09) | 28 (-6.5%) |
2020-06-24 | 32.5 (-1.52%) | 41 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 30 (-16.67%) |
2020-06-19 | 33.0 (-3.51%) | 38 | 11 | 0 | 0 | 0.0% | 0.44 (0.13) | 36 (-8.0%) |
2020-06-12 | 34.2 (-7.57%) | 27 | 4 | 0 | 0 | 0.0% | 0.31 (0.04) | 39 (49.99%) |
2020-06-05 | 37.0 (0.14%) | 23 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 26 (-98.63%) |
2020-05-29 | 36.95 (0.27%) | 23 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1910 (1023.53%) |
2020-05-22 | 36.85 (8.38%) | 24 | 9 | 0 | 0 | 0.0% | 0.28 (0.11) | 170 (4134.12%) |
2020-05-14 | 34.0 (-1.31%) | 15 | -2 | 0 | 0 | 0.0% | 0.17 (-0.03) | 4 (-82.75%) |
2020-05-08 | 34.45 (-7.64%) | 17 | -3 | 0 | 0 | 0.0% | 0.2 (-0.03) | 23 (-84.29%) |
2020-04-30 | 37.3 (22.7%) | 20 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 148 (262.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-04-23 | 30.4 (-7.03%) | 20 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 40 (-51.04%) |
2020-04-17 | 32.7 (-17.01%) | 19 | 3 | 0 | -24 | 0.0% | 0.22 (0.03) | 83 (-91.73%) |
2020-04-10 | 39.4 (-0.25%) | 16 | -131 | 24 | -106 | 150.0% | 0.19 (-1.52) | 1008 (23.66%) |
2020-04-01 | 39.5 (0.13%) | 147 | -178 | 130 | 16 | 88.44% | 1.71 (-2.07) | 815 (-66.15%) |
2020-03-27 | 39.45 (17.76%) | 325 | -130 | 114 | 112 | 35.08% | 3.78 (-1.52) | 2408 (872.19%) |
2020-03-19 | 33.5 (-3.6%) | 455 | 74 | 2 | -3 | 0.44% | 5.3 (0.86) | 247 (7.72%) |
2020-03-13 | 34.75 (3.27%) | 381 | -6 | 5 | 0 | 1.31% | 4.44 (-0.07) | 230 (170.41%) |
2020-03-06 | 33.65 (-1.61%) | 387 | 15 | 5 | -1 | 1.29% | 4.51 (0.18) | 85 (-2.3%) |
2020-02-27 | 34.2 (-5.79%) | 372 | 2 | 6 | -1 | 1.61% | 4.33 (0.02) | 87 (-26.31%) |
2020-02-21 | 36.3 (1.97%) | 370 | 12 | 7 | 0 | 1.89% | 4.31 (0.14) | 118 (-48.56%) |
2020-02-14 | 35.6 (7.55%) | 358 | 57 | 7 | 7 | 1.96% | 4.17 (0.66) | 229 (223.34%) |
2020-02-07 | 33.1 (1.69%) | 301 | 12 | 0 | -1 | 0.0% | 3.51 (0.14) | 71 (270.91%) |
2020-01-31 | 32.55 (0.15%) | 289 | 5 | 1 | 0 | 0.35% | 3.37 (0.06) | 19 (-57.44%) |
2020-01-20 | 32.5 (0.31%) | 284 | 2 | 1 | 0 | 0.35% | 3.31 (0.03) | 45 (-55.49%) |
2020-01-17 | 32.4 (0.62%) | 282 | 16 | 1 | 0 | 0.35% | 3.28 (0.18) | 101 (-60.06%) |
2020-01-10 | 32.2 (0.63%) | 266 | 12 | 1 | 0 | 0.38% | 3.1 (0.14) | 253 (12555.1%) |
2020-01-03 | 32.0 (0.0%) | 254 | 254 | 1 | 1 | 0.39% | 2.96 (0) | 2 (-60.01%) |
2019-12-30 | 32.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-94.44%) |
2019-12-27 | 31.85 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (95.63%) |
2019-12-20 | 32.1 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-60.68%) |
2019-12-13 | 32.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (147.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2019-12-06 | 31.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-15.77%) |
2019-11-29 | 31.95 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-56.82%) |
2019-11-22 | 31.6 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-28.59%) |
2019-11-15 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (N/A) |