| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 965 (+0.01) | 7.53, 3979 (+0.16) | 6.22, 45 (-0.19) | 5.96, 20 (-0.48) | 12.56, 21 (+0.02) | 55.14, 11 (0.0) | 4508 | 1553張 | 98.2 | 100.0 | 101.0 | 93.1 |
| 2024-11-08 | 0.11, 942 (0.0) | 7.37, 3903 (-0.02) | 6.41, 46 (+0.03) | 6.44, 22 (-0.03) | 12.54, 21 (+0.02) | 55.14, 11 (0.0) | 4420 | 443張 | 100.5 | 102.5 | 104.5 | 99.0 |
| 2024-11-01 | 0.11, 939 (0.0) | 7.39, 3912 (+0.02) | 6.38, 46 (-0.07) | 6.47, 22 (+0.06) | 12.52, 21 (0.0) | 55.14, 11 (-0.04) | 4428 | 204張 | 102.5 | 103.0 | 103.5 | 101.5 |
| 2024-10-25 | 0.11, 937 (0.0) | 7.37, 3904 (+0.05) | 6.45, 47 (+0.15) | 6.41, 22 (-0.19) | 12.52, 21 (+0.02) | 55.18, 11 (-0.06) | 4420 | 365張 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-10-18 | 0.11, 931 (0.0) | 7.32, 3866 (-0.04) | 6.3, 46 (-0.05) | 6.6, 23 (+0.01) | 12.5, 21 (0.0) | 55.24, 11 (-0.13) | 4382 | 424張 | 104.5 | 104.0 | 106.0 | 103.5 |
| 2024-10-11 | 0.11, 933 (0.0) | 7.36, 3878 (-0.01) | 6.35, 47 (-0.18) | 6.59, 23 (+0.23) | 12.5, 21 (0.0) | 55.37, 11 (-0.09) | 4393 | 269張 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2024-10-04 | 0.11, 933 (0.0) | 7.37, 3876 (-0.0) | 6.53, 48 (+0.04) | 6.36, 22 (0.0) | 12.5, 21 (0.0) | 55.46, 11 (-0.13) | 4384 | 217張 | 105.5 | 109.0 | 109.0 | 105.5 |
| 2024-09-27 | 0.11, 934 (0.0) | 7.37, 3886 (-0.08) | 6.49, 48 (+0.12) | 6.36, 22 (0.0) | 12.5, 21 (0.0) | 55.59, 11 (-0.08) | 4391 | 452張 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2024-09-20 | 0.11, 933 (0.0) | 7.45, 3896 (-0.05) | 6.37, 47 (+0.17) | 6.36, 22 (-0.23) | 12.5, 21 (0.0) | 55.67, 11 (0.0) | 4400 | 269張 | 107.0 | 105.5 | 108.0 | 104.0 |
| 2024-09-13 | 0.11, 926 (0.0) | 7.5, 3903 (+0.01) | 6.2, 46 (-0.03) | 6.59, 23 (0.0) | 12.5, 21 (0.0) | 55.67, 11 (0.0) | 4406 | 220張 | 104.5 | 105.0 | 106.0 | 103.0 |
| 2024-09-06 | 0.11, 925 (0.0) | 7.49, 3898 (0.0) | 6.23, 46 (+0.06) | 6.59, 23 (-0.04) | 12.5, 21 (+0.01) | 55.67, 11 (0.0) | 4399 | 176張 | 105.0 | 108.0 | 108.0 | 104.5 |
| 2024-08-30 | 0.11, 931 (0.0) | 7.49, 3903 (-0.05) | 6.17, 46 (-0.09) | 6.63, 23 (+0.17) | 12.49, 21 (0.0) | 55.67, 11 (0.0) | 4405 | 545張 | 108.0 | 112.5 | 113.0 | 107.0 |
| 2024-08-23 | 0.11, 920 (0.0) | 7.54, 3892 (0.0) | 6.26, 47 (+0.02) | 6.46, 22 (0.0) | 12.49, 21 (+0.01) | 55.67, 11 (0.0) | 4393 | 300張 | 112.5 | 111.5 | 112.5 | 111.0 |
| 2024-08-16 | 0.11, 923 (0.0) | 7.54, 3894 (-0.0) | 6.24, 47 (0.0) | 6.46, 22 (0.0) | 12.48, 21 (0.0) | 55.67, 11 (0.0) | 4396 | 128張 | 111.0 | 109.0 | 111.5 | 108.5 |
| 2024-08-09 | 0.11, 920 (0.0) | 7.54, 3893 (-0.03) | 6.24, 47 (-0.01) | 6.46, 22 (0.0) | 12.48, 21 (+0.01) | 55.67, 11 (0.0) | 4397 | 364張 | 108.5 | 109.0 | 110.0 | 104.0 |
| 2024-08-02 | 0.11, 923 (0.0) | 7.57, 3905 (+0.05) | 6.25, 47 (-0.02) | 6.46, 22 (-0.01) | 12.47, 21 (+0.01) | 55.67, 11 (0.0) | 4403 | 186張 | 110.5 | 110.5 | 112.0 | 109.0 |
| 2024-07-26 | 0.11, 922 (0.0) | 7.52, 3891 (-0.01) | 6.27, 47 (-0.06) | 6.47, 22 (+0.02) | 12.46, 21 (+0.04) | 55.67, 11 (0.0) | 4386 | 155張 | 110.5 | 111.5 | 113.5 | 110.0 |
| 2024-07-19 | 0.11, 928 (0.0) | 7.53, 3896 (-0.01) | 6.33, 47 (+0.02) | 6.45, 22 (+0.01) | 12.42, 21 (+0.03) | 55.67, 11 (0.0) | 4390 | 327張 | 111.5 | 113.5 | 113.5 | 111.5 |
| 2024-07-12 | 0.11, 926 (-0.01) | 7.54, 3899 (-0.07) | 6.31, 47 (+0.17) | 6.44, 22 (-0.43) | 12.39, 21 (+0.44) | 55.67, 11 (0.0) | 4393 | 486張 | 112.5 | 114.5 | 115.0 | 111.0 |
| 2024-07-05 | 0.12, 931 (0.0) | 7.61, 3918 (-0.05) | 6.14, 46 (+0.06) | 6.87, 24 (+0.07) | 11.95, 20 (-0.02) | 55.67, 11 (0.0) | 4409 | 372張 | 114.5 | 113.5 | 115.5 | 113.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 932 (0.0) | 7.66, 3949 (0.0) | 6.08, 45 (+0.01) | 6.8, 24 (+0.22) | 11.97, 20 (-0.19) | 55.67, 11 (0.0) | 4443 | 185張 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2024-06-21 | 0.12, 940 (0.0) | 7.66, 3967 (-0.04) | 6.07, 45 (+0.28) | 6.58, 23 (-0.21) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4463 | 304張 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2024-06-14 | 0.12, 943 (0.0) | 7.7, 3979 (-0.03) | 5.79, 43 (+0.02) | 6.79, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4476 | 247張 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2024-06-07 | 0.12, 947 (0.0) | 7.73, 3989 (-0.12) | 5.77, 43 (+0.12) | 6.79, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4483 | 563張 | 115.0 | 114.0 | 116.0 | 113.0 |
| 2024-05-31 | 0.12, 955 (0.0) | 7.85, 4051 (-0.04) | 5.65, 42 (+0.07) | 6.79, 24 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4544 | 269張 | 117.5 | 111.0 | 117.5 | 110.5 |
| 2024-05-24 | 0.12, 953 (0.0) | 7.89, 4064 (+0.03) | 5.58, 42 (-0.14) | 6.8, 24 (+0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4560 | 252張 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-05-17 | 0.12, 958 (0.0) | 7.86, 4083 (-0.07) | 5.72, 43 (+0.23) | 6.77, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4583 | 297張 | 111.5 | 109.5 | 111.5 | 108.0 |
| 2024-05-10 | 0.12, 958 (0.0) | 7.93, 4112 (-0.02) | 5.49, 41 (+0.02) | 6.76, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4611 | 307張 | 108.5 | 109.5 | 111.0 | 108.0 |
| 2024-05-03 | 0.12, 962 (0.0) | 7.95, 4126 (-0.06) | 5.47, 41 (+0.08) | 6.75, 24 (-0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4625 | 245張 | 109.0 | 107.0 | 110.0 | 107.0 |
| 2024-04-26 | 0.12, 953 (+0.01) | 8.01, 4146 (+0.01) | 5.39, 40 (+0.1) | 6.78, 24 (+0.09) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4644 | 316張 | 107.0 | 106.5 | 108.0 | 106.0 |
| 2024-04-19 | 0.11, 950 (0.0) | 8.0, 4137 (+0.03) | 5.29, 39 (+0.01) | 6.69, 24 (-0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4633 | 427張 | 107.0 | 110.5 | 111.0 | 106.0 |
| 2024-04-12 | 0.11, 954 (0.0) | 7.97, 4137 (0.0) | 5.28, 39 (-0.11) | 6.72, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4628 | 248張 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-04-03 | 0.11, 953 (0.0) | 7.97, 4131 (-0.01) | 5.39, 40 (0.0) | 6.71, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4622 | 122張 | 112.0 | 111.0 | 112.5 | 111.0 |
| 2024-03-29 | 0.11, 946 (0.0) | 7.98, 4132 (+0.06) | 5.39, 40 (+0.19) | 6.71, 24 (-0.2) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4623 | 213張 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2024-03-22 | 0.11, 943 (0.0) | 7.92, 4122 (+0.05) | 5.2, 39 (-0.19) | 6.91, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4613 | 272張 | 110.5 | 111.0 | 112.0 | 110.5 |
| 2024-03-15 | 0.11, 948 (0.0) | 7.87, 4119 (0.0) | 5.39, 41 (+0.05) | 6.91, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4610 | 295張 | 110.5 | 110.0 | 113.0 | 110.0 |
| 2024-03-08 | 0.11, 954 (0.0) | 7.87, 4131 (+0.06) | 5.34, 40 (0.0) | 6.9, 25 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4620 | 304張 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-01 | 0.11, 952 (0.0) | 7.81, 4106 (+0.01) | 5.34, 40 (-0.13) | 6.91, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4598 | 125張 | 110.0 | 110.0 | 111.5 | 110.0 |
| 2024-02-23 | 0.11, 946 (0.0) | 7.8, 4099 (+0.04) | 5.47, 41 (0.0) | 6.91, 25 (-0.07) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4591 | 280張 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2024-02-16 | 0.11, 930 (0.0) | 7.76, 4068 (-0.01) | 5.47, 41 (-0.01) | 6.98, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4562 | 104張 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-02-07 | 0.11, 932 (0.0) | 7.77, 4071 (+0.04) | 5.48, 41 (-0.12) | 6.98, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4563 | 32張 | 109.5 | 110.0 | 110.0 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 927 (0.0) | 7.73, 4055 (+0.02) | 5.6, 42 (-0.12) | 6.97, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4548 | 140張 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2024-01-26 | 0.11, 921 (0.0) | 7.71, 4035 (+0.05) | 5.72, 43 (-0.01) | 6.97, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4527 | 187張 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-19 | 0.11, 922 (0.0) | 7.66, 4018 (0.0) | 5.73, 43 (+0.19) | 6.96, 25 (+0.02) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4511 | 212張 | 110.5 | 111.5 | 112.0 | 109.0 |
| 2024-01-12 | 0.11, 919 (+0.01) | 7.66, 4012 (0.0) | 5.54, 41 (0.0) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4505 | 245張 | 111.5 | 112.0 | 113.0 | 109.5 |
| 2024-01-05 | 0.1, 912 (0.0) | 7.66, 3997 (-0.01) | 5.54, 41 (0.0) | 6.94, 25 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4488 | 84張 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2023-12-29 | 0.1, 908 (0.0) | 7.67, 3997 (-0.07) | 5.54, 41 (-0.01) | 6.95, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4488 | 144張 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-12-22 | 0.1, 905 (0.0) | 7.74, 3994 (+0.01) | 5.55, 41 (-0.01) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4482 | 198張 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2023-12-15 | 0.1, 895 (-0.01) | 7.73, 3987 (+0.09) | 5.56, 41 (-0.23) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4475 | 485張 | 113.0 | 113.5 | 113.5 | 109.5 |
| 2023-12-08 | 0.11, 896 (+0.01) | 7.64, 3952 (+0.05) | 5.79, 42 (+0.17) | 6.94, 25 (-0.24) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4438 | 549張 | 114.5 | 115.5 | 116.0 | 113.5 |
| 2023-12-01 | 0.1, 887 (0.0) | 7.59, 3922 (-0.05) | 5.62, 41 (-0.1) | 7.18, 26 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4408 | 418張 | 115.0 | 115.0 | 116.0 | 114.0 |
| 2023-11-24 | 0.1, 875 (0.0) | 7.64, 3915 (+0.03) | 5.72, 42 (+0.01) | 7.18, 26 (+0.01) | 12.16, 20 (+0.02) | 55.67, 11 (0.0) | 4398 | 320張 | 115.0 | 115.5 | 116.0 | 113.5 |
| 2023-11-17 | 0.1, 862 (0.0) | 7.61, 3893 (-0.01) | 5.71, 42 (-0.16) | 7.17, 26 (+0.21) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4378 | 357張 | 115.5 | 116.0 | 116.0 | 112.5 |
| 2023-11-10 | 0.1, 852 (0.0) | 7.62, 3882 (-0.02) | 5.87, 43 (+0.01) | 6.96, 25 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4367 | 381張 | 114.0 | 114.0 | 116.5 | 112.5 |
| 2023-11-03 | 0.1, 833 (0.0) | 7.64, 3855 (+0.03) | 5.86, 43 (+0.18) | 6.96, 25 (-0.21) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4339 | 295張 | 112.5 | 111.0 | 116.5 | 110.0 |
| 2023-10-27 | 0.1, 834 (0.0) | 7.61, 3844 (+0.01) | 5.68, 42 (-0.03) | 7.17, 26 (-0.03) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4328 | 191張 | 110.5 | 111.0 | 112.5 | 110.5 |
| 2023-10-20 | 0.1, 833 (0.0) | 7.6, 3840 (+0.06) | 5.71, 42 (-0.17) | 7.2, 26 (+0.07) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4324 | 723張 | 111.0 | 117.5 | 118.0 | 109.5 |
| 2023-10-13 | 0.1, 838 (0.0) | 7.54, 3837 (-0.11) | 5.88, 43 (+0.38) | 7.13, 26 (-0.01) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4320 | 530張 | 117.5 | 113.0 | 118.0 | 113.0 |
| 2023-10-06 | 0.1, 840 (0.0) | 7.65, 3911 (0.0) | 5.5, 40 (0.0) | 7.14, 26 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4403 | 182張 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2023-09-28 | 0.1, 837 (0.0) | 7.65, 3899 (+0.04) | 5.5, 40 (-0.2) | 7.14, 26 (+0.19) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4389 | 109張 | 112.5 | 112.5 | 113.5 | 112.0 |
| 2023-09-22 | 0.1, 836 (0.0) | 7.61, 3882 (-0.0) | 5.7, 41 (0.0) | 6.95, 25 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4372 | 287張 | 112.0 | 114.5 | 116.0 | 111.5 |
| 2023-09-15 | 0.1, 831 (0.0) | 7.61, 3875 (+0.05) | 5.7, 41 (-0.04) | 6.95, 25 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4365 | 260張 | 114.0 | 112.5 | 114.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 816 (0.0) | 7.56, 3829 (+0.17) | 5.74, 42 (-0.05) | 6.95, 25 (-0.01) | 12.14, 20 (-0.06) | 55.67, 11 (0.0) | 4320 | 358張 | 112.5 | 112.0 | 114.5 | 111.0 |
| 2023-09-01 | 0.1, 812 (+0.01) | 7.39, 3765 (+0.03) | 5.79, 42 (+0.28) | 6.96, 25 (-0.03) | 12.2, 20 (-0.04) | 55.67, 11 (0.0) | 4255 | 649張 | 112.0 | 120.0 | 120.0 | 111.5 |
| 2023-08-25 | 0.09, 779 (0.0) | 7.36, 3689 (+0.03) | 5.51, 40 (-0.35) | 6.99, 25 (+0.04) | 12.24, 20 (0.0) | 55.67, 11 (0.0) | 4179 | 372張 | 119.0 | 118.0 | 120.0 | 117.0 |
| 2023-08-18 | 0.09, 770 (0.0) | 7.33, 3667 (+0.06) | 5.86, 43 (+0.01) | 6.95, 25 (-0.03) | 12.24, 20 (0.0) | 55.67, 11 (0.0) | 4155 | 192張 | 117.5 | 117.5 | 119.0 | 116.5 |
| 2023-08-11 | 0.09, 768 (0.0) | 7.27, 3653 (+0.12) | 5.85, 43 (+0.26) | 6.98, 25 (-0.23) | 12.24, 20 (0.0) | 55.67, 11 (0.0) | 4146 | 409張 | 117.5 | 121.0 | 121.5 | 117.5 |
| 2023-08-04 | 0.09, 760 (0.0) | 7.15, 3602 (+0.03) | 5.59, 41 (+0.22) | 7.21, 26 (-0.21) | 12.24, 20 (-0.03) | 55.67, 11 (0.0) | 4099 | 530張 | 121.0 | 124.0 | 125.5 | 120.0 |
| 2023-07-28 | 0.09, 761 (0.0) | 7.12, 3593 (+0.04) | 5.37, 40 (-0.21) | 7.42, 27 (+0.21) | 12.27, 20 (0.0) | 55.67, 11 (+0.06) | 4089 | 307張 | 123.5 | 125.5 | 126.0 | 123.0 |
| 2023-07-21 | 0.09, 764 (0.0) | 7.08, 3582 (-0.03) | 5.58, 41 (-0.23) | 7.21, 26 (-0.01) | 12.27, 20 (0.0) | 55.61, 11 (+0.23) | 4080 | 722張 | 125.5 | 125.0 | 127.0 | 121.5 |
| 2023-07-14 | 0.09, 769 (0.0) | 7.11, 3619 (-0.16) | 5.81, 43 (0.0) | 7.22, 26 (+0.24) | 12.27, 20 (0.0) | 55.38, 11 (+0.28) | 4123 | 864張 | 125.0 | 125.5 | 129.0 | 125.0 |
| 2023-07-07 | 0.09, 765 (0.0) | 7.27, 3681 (-0.11) | 5.81, 43 (-0.03) | 6.98, 25 (-0.04) | 12.27, 20 (0.0) | 55.1, 11 (+0.15) | 4195 | 743張 | 125.0 | 125.0 | 126.5 | 120.0 |
| 2023-06-30 | 0.09, 770 (0.0) | 7.38, 3742 (-0.11) | 5.84, 43 (+0.01) | 7.02, 25 (+0.01) | 12.27, 20 (+0.03) | 54.95, 11 (0.0) | 4253 | 368張 | 124.5 | 122.0 | 125.0 | 121.5 |
| 2023-06-21 | 0.09, 768 (0.0) | 7.49, 3792 (-0.02) | 5.83, 43 (-0.11) | 7.01, 25 (+0.36) | 12.24, 20 (-0.36) | 54.95, 11 (0.0) | 4306 | 348張 | 122.5 | 123.5 | 124.0 | 121.5 |
| 2023-06-16 | 0.09, 753 (0.0) | 7.51, 3784 (+0.02) | 5.94, 44 (+0.15) | 6.65, 24 (-0.38) | 12.6, 21 (+0.41) | 54.95, 11 (0.0) | 4300 | 737張 | 123.0 | 121.5 | 123.5 | 119.5 |
| 2023-06-09 | 0.09, 750 (0.0) | 7.49, 3785 (+0.01) | 5.79, 42 (-0.37) | 7.03, 25 (0.0) | 12.19, 20 (+0.01) | 54.95, 11 (0.0) | 4295 | 603張 | 121.0 | 118.0 | 121.5 | 117.5 |
| 2023-06-02 | 0.09, 747 (0.0) | 7.48, 3805 (-0.06) | 6.16, 45 (-0.04) | 7.03, 25 (+0.01) | 12.18, 20 (+0.01) | 54.95, 11 (0.0) | 4314 | 391張 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2023-05-26 | 0.09, 742 (0.0) | 7.54, 3812 (0.0) | 6.2, 45 (-0.1) | 7.02, 25 (+0.01) | 12.17, 20 (0.0) | 54.95, 11 (0.0) | 4314 | 356張 | 117.0 | 117.0 | 119.0 | 117.0 |
| 2023-05-19 | 0.09, 748 (0.0) | 7.54, 3819 (-0.01) | 6.3, 46 (-0.05) | 7.01, 25 (+0.06) | 12.17, 20 (+0.02) | 54.95, 11 (0.0) | 4320 | 469張 | 117.0 | 117.0 | 119.5 | 116.0 |
| 2023-05-12 | 0.09, 753 (0.0) | 7.55, 3828 (-0.04) | 6.35, 46 (+0.13) | 6.95, 25 (-0.27) | 12.15, 20 (+0.02) | 54.95, 11 (0.0) | 4326 | 565張 | 117.0 | 115.0 | 119.5 | 114.0 |
| 2023-05-05 | 0.09, 753 (0.0) | 7.59, 3836 (+0.06) | 6.22, 46 (-0.38) | 7.22, 26 (+0.44) | 12.13, 20 (0.0) | 54.95, 11 (0.0) | 4332 | 173張 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2023-04-28 | 0.09, 761 (0.0) | 7.53, 3833 (-0.08) | 6.6, 48 (-0.04) | 6.78, 24 (0.0) | 12.13, 20 (0.0) | 54.95, 11 (0.0) | 4335 | 266張 | 115.0 | 114.0 | 116.0 | 113.5 |
| 2023-04-21 | 0.09, 765 (0.0) | 7.61, 3855 (+0.03) | 6.64, 48 (+0.09) | 6.78, 24 (-0.01) | 12.13, 20 (0.0) | 54.95, 11 (0.0) | 4353 | 427張 | 113.5 | 115.0 | 117.5 | 113.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 755 (+0.01) | 7.58, 3851 (+0.06) | 6.55, 47 (-0.02) | 6.79, 24 (+0.01) | 12.13, 20 (0.0) | 54.95, 11 (0.0) | 4349 | 386張 | 115.0 | 113.5 | 115.5 | 113.5 |
| 2023-04-07 | 0.08, 739 (0.0) | 7.52, 3799 (+0.06) | 6.57, 47 (-0.13) | 6.78, 24 (-0.01) | 12.13, 20 (+0.03) | 54.95, 11 (0.0) | 4295 | 158張 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2023-03-31 | 0.08, 733 (0.0) | 7.46, 3765 (+0.05) | 6.7, 48 (-0.18) | 6.79, 24 (+0.01) | 12.1, 20 (0.0) | 54.95, 11 (0.0) | 4258 | 580張 | 113.5 | 118.0 | 118.0 | 113.0 |
| 2023-03-24 | 0.08, 722 (0.0) | 7.41, 3713 (+0.08) | 6.88, 49 (-0.19) | 6.78, 24 (-0.04) | 12.1, 20 (+0.02) | 54.95, 11 (0.0) | 4204 | 634張 | 116.5 | 114.0 | 117.5 | 113.0 |
| 2023-03-17 | 0.08, 719 (+0.01) | 7.33, 3692 (+0.17) | 7.07, 50 (+0.38) | 6.82, 24 (-0.49) | 12.08, 20 (0.0) | 54.95, 11 (+0.03) | 4180 | 782張 | 114.5 | 117.0 | 117.0 | 112.5 |
| 2023-03-10 | 0.07, 697 (0.0) | 7.16, 3626 (+0.29) | 6.69, 47 (+0.44) | 7.31, 26 (-0.61) | 12.08, 20 (0.0) | 54.92, 11 (0.0) | 4106 | 955張 | 117.5 | 121.0 | 121.0 | 117.0 |
| 2023-03-03 | 0.07, 655 (0.0) | 6.87, 3425 (-0.02) | 6.25, 45 (+0.14) | 7.92, 29 (-0.17) | 12.08, 20 (+0.01) | 54.92, 11 (0.0) | 3913 | 941張 | 120.0 | 122.0 | 124.0 | 118.0 |
| 2023-02-24 | 0.07, 654 (0.0) | 6.89, 3426 (+0.02) | 6.11, 44 (+0.01) | 8.09, 29 (+0.37) | 12.07, 20 (-0.39) | 54.92, 11 (0.0) | 3910 | 590張 | 122.0 | 119.5 | 122.5 | 119.0 |
| 2023-02-17 | 0.07, 636 (0.0) | 6.87, 3400 (+0.08) | 6.1, 44 (+0.11) | 7.72, 27 (-0.5) | 12.46, 21 (+0.42) | 54.92, 11 (0.0) | 3887 | 681張 | 119.5 | 121.5 | 122.5 | 118.5 |
| 2023-02-10 | 0.07, 641 (0.0) | 6.79, 3379 (-0.01) | 5.99, 43 (-0.12) | 8.22, 28 (+0.45) | 12.04, 20 (-0.32) | 54.92, 11 (0.0) | 3864 | 1125張 | 122.0 | 126.0 | 128.0 | 121.5 |
| 2023-02-03 | 0.07, 636 (0.0) | 6.8, 3378 (-0.13) | 6.11, 44 (+0.49) | 7.77, 27 (-0.2) | 12.36, 21 (-0.13) | 54.92, 11 (0.0) | 3865 | 1040張 | 126.0 | 123.0 | 127.0 | 122.0 |
| 2023-01-19 | 0.07, 640 (0.0) | 6.93, 3441 (-0.01) | 5.62, 40 (-0.1) | 7.97, 28 (+0.04) | 12.49, 21 (0.0) | 54.92, 11 (0.0) | 3924 | 198張 | 123.0 | 121.5 | 124.0 | 121.5 |
| 2023-01-13 | 0.07, 638 (0.0) | 6.94, 3441 (-0.11) | 5.72, 41 (+0.02) | 7.93, 28 (-0.07) | 12.49, 21 (+0.34) | 54.92, 11 (0.0) | 3927 | 914張 | 122.0 | 121.0 | 124.5 | 120.5 |
| 2023-01-06 | 0.07, 643 (0.0) | 7.05, 3491 (+0.01) | 5.7, 41 (-0.28) | 8.0, 29 (+0.4) | 12.15, 20 (0.0) | 54.92, 11 (0.0) | 3978 | 328張 | 120.5 | 120.0 | 121.0 | 119.0 |
| 2022-12-30 | 0.07, 646 (0.0) | 7.04, 3498 (+0.01) | 5.98, 43 (-0.44) | 7.6, 27 (+0.45) | 12.15, 20 (0.0) | 54.92, 11 (0.0) | 3986 | 510張 | 120.0 | 120.0 | 120.5 | 117.0 |
| 2022-12-23 | 0.07, 639 (0.0) | 7.03, 3479 (+0.08) | 6.42, 46 (-0.06) | 7.15, 25 (-0.03) | 12.15, 20 (0.0) | 54.92, 11 (0.0) | 3968 | 709張 | 119.5 | 119.5 | 121.0 | 117.0 |
| 2022-12-16 | 0.07, 637 (0.0) | 6.95, 3467 (+0.03) | 6.48, 46 (-0.35) | 7.18, 25 (+0.16) | 12.15, 20 (0.0) | 54.92, 11 (0.0) | 3957 | 676張 | 119.5 | 121.0 | 122.0 | 119.0 |
| 2022-12-09 | 0.07, 623 (0.0) | 6.92, 3421 (-0.04) | 6.83, 48 (+0.07) | 7.02, 25 (-0.01) | 12.15, 20 (0.0) | 54.92, 11 (0.0) | 3912 | 949張 | 121.0 | 123.0 | 124.0 | 120.0 |
| 2022-12-02 | 0.07, 614 (0.0) | 6.96, 3436 (0.0) | 6.76, 48 (-0.19) | 7.03, 25 (+0.61) | 12.15, 20 (-0.44) | 54.92, 11 (0.0) | 3926 | 1020張 | 123.0 | 118.0 | 123.5 | 117.5 |
| 2022-11-25 | 0.07, 614 (0.0) | 6.96, 3434 (+0.11) | 6.95, 49 (-0.08) | 6.42, 23 (+0.05) | 12.59, 21 (-0.03) | 54.92, 11 (0.0) | 3925 | 1006張 | 119.5 | 121.0 | 122.5 | 119.0 |
| 2022-11-18 | 0.07, 606 (+0.01) | 6.85, 3391 (+0.02) | 7.03, 51 (-0.08) | 6.37, 23 (+0.09) | 12.62, 21 (-0.01) | 54.92, 11 (0.0) | 3888 | 1316張 | 120.5 | 124.5 | 126.5 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 590 (0.0) | 6.83, 3348 (+0.6) | 7.11, 51 (+0.7) | 6.28, 22 (-1.15) | 12.63, 21 (-0.11) | 54.92, 11 (0.0) | 3841 | 4288張 | 123.5 | 130.0 | 137.5 | 122.5 |
| 2022-11-04 | 0.06, 556 (0.0) | 6.23, 3023 (+0.09) | 6.41, 46 (+0.02) | 7.43, 26 (-0.02) | 12.74, 21 (-0.31) | 54.92, 11 (+0.01) | 3512 | 1650張 | 129.0 | 121.0 | 129.5 | 121.0 |
| 2022-10-28 | 0.06, 557 (0.0) | 6.14, 3025 (+0.06) | 6.39, 46 (-0.33) | 7.45, 26 (+0.25) | 13.05, 22 (+0.07) | 54.91, 11 (0.0) | 3509 | 1770張 | 119.5 | 130.0 | 130.0 | 119.0 |
| 2022-10-21 | 0.06, 558 (0.0) | 6.08, 3002 (+0.13) | 6.72, 48 (-0.33) | 7.2, 25 (-0.16) | 12.98, 22 (+0.44) | 54.91, 11 (-0.34) | 3485 | 4115張 | 127.0 | 141.0 | 145.0 | 125.5 |
| 2022-10-14 | 0.06, 558 (0.0) | 5.95, 2944 (-0.19) | 7.05, 51 (+0.8) | 7.36, 26 (+0.02) | 12.54, 21 (+0.08) | 55.25, 11 (-0.01) | 3424 | 3766張 | 141.0 | 139.5 | 144.5 | 137.5 |
| 2022-10-07 | 0.06, 544 (0.0) | 6.14, 2997 (-0.3) | 6.25, 45 (+0.05) | 7.34, 26 (+0.82) | 12.46, 21 (+0.15) | 55.26, 11 (-0.01) | 3494 | 7505張 | 139.0 | 135.5 | 147.0 | 132.0 |
| 2022-09-30 | 0.06, 552 (0.0) | 6.44, 3103 (-0.09) | 6.2, 44 (-0.12) | 6.52, 23 (-0.25) | 12.31, 21 (+0.43) | 55.27, 11 (+0.02) | 3614 | 2312張 | 135.5 | 127.0 | 135.5 | 122.5 |
| 2022-09-23 | 0.06, 553 (0.0) | 6.53, 3188 (-0.34) | 6.32, 45 (-0.53) | 6.77, 24 (+0.25) | 11.88, 20 (0.0) | 55.25, 11 (+0.01) | 3706 | 2908張 | 128.5 | 141.0 | 141.0 | 126.0 |
| 2022-09-16 | 0.06, 538 (0.0) | 6.87, 3316 (+0.1) | 6.85, 49 (+0.94) | 6.52, 23 (-0.17) | 11.88, 20 (-0.02) | 55.24, 11 (-0.5) | 3829 | 4634張 | 141.0 | 138.0 | 144.5 | 133.5 |
| 2022-09-08 | 0.06, 516 (+0.01) | 6.77, 3232 (+0.01) | 5.91, 43 (-0.05) | 6.69, 24 (+0.21) | 11.9, 20 (0.0) | 55.74, 11 (-0.14) | 3752 | 1966張 | 137.5 | 134.5 | 139.0 | 130.0 |
| 2022-09-02 | 0.05, 509 (0.0) | 6.76, 3236 (+0.07) | 5.96, 43 (-0.11) | 6.48, 23 (+0.01) | 11.9, 20 (-0.01) | 55.88, 11 (-0.15) | 3758 | 2057張 | 134.0 | 126.0 | 136.5 | 126.0 |
| 2022-08-26 | 0.05, 501 (+0.01) | 6.69, 3209 (+0.19) | 6.07, 44 (-0.03) | 6.47, 23 (-0.05) | 11.91, 20 (-0.41) | 56.03, 11 (0.0) | 3737 | 1668張 | 130.5 | 132.0 | 133.0 | 127.0 |
| 2022-08-19 | 0.04, 450 (0.0) | 6.5, 3063 (-0.04) | 6.1, 44 (+0.11) | 6.52, 23 (-0.2) | 12.32, 21 (-0.02) | 56.03, 11 (0.0) | 3583 | 1722張 | 131.5 | 121.0 | 134.0 | 118.5 |
| 2022-08-12 | 0.04, 446 (0.0) | 6.54, 3067 (-0.03) | 5.99, 43 (-0.03) | 6.72, 24 (-0.01) | 12.34, 21 (0.0) | 56.03, 11 (0.0) | 3586 | 612張 | 120.5 | 113.5 | 121.0 | 112.0 |
| 2022-08-05 | 0.04, 436 (0.0) | 6.57, 3058 (0.0) | 6.02, 43 (-0.09) | 6.73, 24 (-0.05) | 12.34, 21 (0.0) | 56.03, 11 (0.0) | 3576 | 203張 | 114.5 | 110.0 | 116.0 | 107.5 |
| 2022-07-29 | 0.04, 436 (0.0) | 6.57, 3054 (-0.01) | 6.11, 44 (0.0) | 6.78, 24 (0.0) | 12.34, 21 (0.0) | 56.03, 11 (0.0) | 3571 | 159張 | 109.0 | 112.0 | 113.0 | 108.0 |
| 2022-07-22 | 0.04, 433 (0.0) | 6.58, 3053 (+0.01) | 6.11, 44 (0.0) | 6.78, 24 (0.0) | 12.34, 21 (0.0) | 56.03, 11 (0.0) | 3571 | 172張 | 111.0 | 108.0 | 111.5 | 105.0 |
| 2022-07-15 | 0.04, 434 (0.0) | 6.57, 3049 (-0.01) | 6.11, 44 (-0.11) | 6.78, 24 (-0.03) | 12.34, 21 (0.0) | 56.03, 11 (0.0) | 3567 | 152張 | 106.0 | 106.0 | 109.0 | 105.0 |
| 2022-07-08 | 0.04, 435 (0.0) | 6.58, 3063 (+0.09) | 6.22, 45 (+0.04) | 6.81, 24 (-0.18) | 12.34, 21 (+0.04) | 56.03, 11 (0.0) | 3580 | 308張 | 105.5 | 102.5 | 106.5 | 99.8 |
| 2022-07-01 | 0.04, 434 (0.0) | 6.49, 3032 (-0.02) | 6.18, 45 (-0.01) | 6.99, 25 (+0.03) | 12.3, 21 (+0.01) | 56.03, 11 (0.0) | 3552 | 571張 | 102.0 | 110.0 | 111.0 | 98.1 |
| 2022-06-24 | 0.04, 438 (0.0) | 6.51, 3030 (+0.02) | 6.19, 45 (-0.12) | 6.96, 25 (0.0) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3548 | 278張 | 109.5 | 110.0 | 111.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.04, 437 (0.0) | 6.49, 3023 (0.0) | 6.31, 46 (-0.33) | 6.96, 25 (+0.19) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3539 | 191張 | 110.0 | 113.0 | 113.5 | 109.5 |
| 2022-06-10 | 0.04, 437 (0.0) | 6.49, 3022 (+0.03) | 6.64, 48 (-0.06) | 6.77, 24 (0.0) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3538 | 188張 | 113.5 | 115.5 | 116.5 | 113.5 |
| 2022-06-02 | 0.04, 423 (0.0) | 6.46, 2995 (-0.06) | 6.7, 48 (-0.01) | 6.77, 24 (+0.01) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3510 | 282張 | 115.5 | 112.0 | 117.0 | 110.5 |
| 2022-05-27 | 0.04, 419 (0.0) | 6.52, 3012 (0.0) | 6.71, 48 (-0.01) | 6.76, 24 (-0.01) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3526 | 117張 | 111.5 | 109.0 | 111.5 | 109.0 |
| 2022-05-20 | 0.04, 418 (0.0) | 6.52, 3006 (0.0) | 6.72, 48 (+0.34) | 6.77, 24 (-0.34) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3517 | 122張 | 108.5 | 109.5 | 111.0 | 108.0 |
| 2022-05-13 | 0.04, 418 (0.0) | 6.52, 3013 (+0.05) | 6.38, 46 (-0.45) | 7.11, 25 (+0.35) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3524 | 161張 | 109.5 | 109.5 | 110.0 | 107.0 |
| 2022-05-06 | 0.04, 408 (0.0) | 6.47, 2984 (-0.01) | 6.83, 48 (0.0) | 6.76, 24 (-0.03) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3493 | 200張 | 110.0 | 109.5 | 115.0 | 109.0 |
| 2022-04-29 | 0.04, 402 (0.0) | 6.48, 2978 (0.0) | 6.83, 48 (0.0) | 6.79, 24 (-0.05) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3488 | 390張 | 109.5 | 111.0 | 111.5 | 106.5 |
| 2022-04-22 | 0.04, 394 (0.0) | 6.48, 2949 (+0.07) | 6.83, 48 (+0.01) | 6.84, 24 (-0.02) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3449 | 206張 | 112.5 | 112.0 | 114.5 | 110.0 |
| 2022-04-15 | 0.04, 392 (0.0) | 6.41, 2918 (+0.1) | 6.82, 48 (+0.01) | 6.86, 24 (+0.03) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3420 | 300張 | 112.5 | 117.5 | 117.5 | 112.0 |
| 2022-04-08 | 0.04, 384 (0.0) | 6.31, 2863 (+0.04) | 6.81, 48 (-0.12) | 6.83, 24 (+0.02) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3367 | 194張 | 117.0 | 114.0 | 119.5 | 113.0 |
| 2022-04-01 | 0.04, 380 (0.0) | 6.27, 2829 (+0.01) | 6.93, 49 (-0.18) | 6.81, 24 (+0.19) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3333 | 155張 | 114.5 | 116.0 | 118.0 | 114.5 |
| 2022-03-25 | 0.04, 377 (0.0) | 6.26, 2829 (-0.02) | 7.11, 50 (-0.01) | 6.62, 23 (+0.01) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3332 | 204張 | 116.0 | 114.0 | 119.5 | 114.0 |
| 2022-03-18 | 0.04, 378 (0.0) | 6.28, 2839 (+0.14) | 7.12, 50 (+0.13) | 6.61, 23 (-0.23) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3342 | 508張 | 113.5 | 113.0 | 115.0 | 107.0 |
| 2022-03-11 | 0.04, 368 (0.0) | 6.14, 2777 (+0.13) | 6.99, 49 (+0.06) | 6.84, 24 (-0.1) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3278 | 583張 | 112.5 | 120.0 | 120.0 | 111.5 |
| 2022-03-04 | 0.04, 365 (0.0) | 6.01, 2726 (-0.0) | 6.93, 49 (-0.01) | 6.94, 25 (0.0) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3227 | 162張 | 122.5 | 122.5 | 123.5 | 120.5 |
| 2022-02-25 | 0.04, 369 (0.0) | 6.01, 2733 (+0.01) | 6.94, 49 (-0.31) | 6.94, 25 (+0.14) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3233 | 267張 | 119.0 | 122.5 | 126.5 | 118.0 |
| 2022-02-18 | 0.04, 362 (0.0) | 6.0, 2716 (-0.0) | 7.25, 52 (-0.04) | 6.8, 24 (-0.02) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3214 | 159張 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2022-02-11 | 0.04, 362 (0.0) | 6.0, 2699 (+0.06) | 7.29, 52 (-0.01) | 6.82, 24 (0.0) | 12.29, 21 (0.0) | 56.03, 11 (0.0) | 3192 | 338張 | 125.0 | 119.0 | 130.5 | 119.0 |
