- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 59.7 (-1.65%) | 1678 | -62 | 4 | -2 | 0 | 0.24% | 5.79 (-0.22) | 344 (0.07%) | 0.29% | 2.4% | 8.09% |
| 2024-11-19 | 60.7 (1.85%) | 1740 | -142 | 6 | -2 | 0 | 0.34% | 6.01 (-0.49) | 344 (60.8%) | 0.29% | 2.24% | 7.85% |
| 2024-11-18 | 59.6 (-2.13%) | 1882 | -20 | 8 | -4 | 0 | 0.43% | 6.5 (-0.07) | 214 (-51.74%) | 0.18% | 2.11% | 7.65% |
| 2024-11-15 | 60.9 (-0.98%) | 1902 | 36 | 12 | 4 | 0 | 0.63% | 6.57 (0.13) | 443 (-70.51%) | 0.37% | 2.06% | 7.66% |
| 2024-11-14 | 61.5 (2.5%) | 1866 | 64 | 8 | 2 | 0 | 0.43% | 6.44 (0.22) | 1504 (818.46%) | 1.26% | 1.86% | 7.38% |
| 2024-11-13 | 60.0 (1.18%) | 1802 | 5 | 6 | 0 | 0 | 0.33% | 6.22 (0.02) | 163 (-11.68%) | 0.14% | 1.08% | 6.37% |
| 2024-11-12 | 59.3 (-1.98%) | 1797 | 11 | 6 | 1 | 0 | 0.33% | 6.2 (0.03) | 185 (23.99%) | 0.16% | 1.28% | 6.36% |
| 2024-11-11 | 60.5 (0.67%) | 1786 | 42 | 5 | 0 | 0 | 0.28% | 6.17 (0.15) | 149 (-26.76%) | 0.13% | 1.22% | 6.25% |
| 2024-11-08 | 60.1 (-1.64%) | 1744 | 19 | 5 | 0 | 0 | 0.29% | 6.02 (0.07) | 204 (-64.7%) | 0.17% | 1.2% | 6.24% |
| 2024-11-07 | 61.1 (0.49%) | 1725 | -16 | 5 | 0 | 0 | 0.29% | 5.95 (-0.06) | 578 (42.24%) | 0.49% | 1.16% | 6.19% |
| 2024-11-06 | 60.8 (3.58%) | 1741 | 2 | 5 | -1 | 0 | 0.29% | 6.01 (0.01) | 406 (255.38%) | 0.34% | 0.79% | 5.82% |
| 2024-11-05 | 58.7 (-0.51%) | 1739 | -15 | 6 | 0 | 0 | 0.35% | 6.0 (-0.05) | 114 (-5.83%) | 0.1% | 0.65% | 5.57% |
| 2024-11-04 | 59.0 (-1.5%) | 1754 | 0 | 6 | 1 | 0 | 0.34% | 6.05 (0.0) | 121 (-22.02%) | 0.1% | 1.12% | 5.64% |
| 2024-11-01 | 59.9 (0.5%) | 1754 | -11 | 5 | 0 | 0 | 0.29% | 6.05 (-0.04) | 155 (13.53%) | 0.13% | 2.98% | 5.61% |
| 2024-10-30 | 59.6 (-1.0%) | 1765 | -14 | 5 | 0 | 0 | 0.28% | 6.09 (-0.05) | 137 (-43.02%) | 0.12% | 3.83% | 5.66% |
| 2024-10-29 | 60.2 (-1.15%) | 1779 | -40 | 5 | -5 | 0 | 0.28% | 6.14 (-0.14) | 241 (-64.23%) | 0.2% | 3.83% | 5.79% |
| 2024-10-28 | 60.9 (-1.62%) | 1819 | -39 | 10 | 4 | 0 | 0.55% | 6.28 (-0.13) | 673 (-71.23%) | 0.57% | 3.68% | 5.71% |
| 2024-10-25 | 61.9 (3.69%) | 1858 | 219 | 6 | -1 | 0 | 0.32% | 6.41 (0.75) | 2341 (100.91%) | 1.97% | 3.2% | 5.28% |
| 2024-10-24 | 59.7 (2.58%) | 1639 | 70 | 7 | 3 | 0 | 0.43% | 5.66 (0.24) | 1165 (750.37%) | 0.98% | 1.43% | 3.38% |
| 2024-10-23 | 58.2 (0.69%) | 1569 | -14 | 4 | 0 | 0 | 0.25% | 5.42 (-0.04) | 137 (141.37%) | 0.12% | 0.53% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.8 (-0.52%) | 1583 | 0 | 4 | 0 | 0 | 0.25% | 5.46 (0.0) | 56 (-44.2%) | 0.05% | 0.67% | 2.56% |
| 2024-10-21 | 58.1 (1.57%) | 1583 | 2 | 4 | 0 | 0 | 0.25% | 5.46 (0.0) | 101 (-56.69%) | 0.09% | 0.75% | 2.6% |
| 2024-10-18 | 57.2 (-1.38%) | 1581 | -3 | 4 | 0 | 0 | 0.25% | 5.46 (-0.01) | 234 (122.46%) | 0.2% | 0.72% | 2.59% |
| 2024-10-17 | 58.0 (1.22%) | 1584 | -5 | 4 | 0 | 0 | 0.25% | 5.47 (-0.02) | 105 (-64.81%) | 0.09% | 0.63% | 2.51% |
| 2024-10-16 | 57.3 (-0.69%) | 1589 | 7 | 4 | 0 | 0 | 0.25% | 5.49 (0.03) | 300 (98.86%) | 0.25% | 0.67% | 2.51% |
| 2024-10-15 | 57.7 (0.35%) | 1582 | -4 | 4 | -1 | 0 | 0.25% | 5.46 (-0.01) | 150 (154.3%) | 0.13% | 0.53% | 2.34% |
| 2024-10-14 | 57.5 (0.17%) | 1586 | -3 | 5 | -1 | 0 | 0.32% | 5.47 (-0.02) | 59 (-55.09%) | 0.05% | 0.5% | 2.28% |
| 2024-10-11 | 57.4 (-0.69%) | 1589 | -7 | 6 | 0 | 0 | 0.38% | 5.49 (-0.02) | 132 (-12.58%) | 0.11% | 0.61% | 2.41% |
| 2024-10-09 | 57.8 (-1.03%) | 1596 | -4 | 6 | 1 | 0 | 0.38% | 5.51 (-0.01) | 151 (11.73%) | 0.13% | 0.58% | 2.43% |
| 2024-10-08 | 58.4 (-2.01%) | 1600 | 5 | 5 | 0 | 0 | 0.31% | 5.52 (0.01) | 135 (21.07%) | 0.11% | 0.62% | 2.38% |
| 2024-10-07 | 59.6 (-0.33%) | 1595 | -5 | 5 | 0 | 0 | 0.31% | 5.51 (-0.01) | 111 (-42.05%) | 0.09% | 0.76% | 2.36% |
| 2024-10-04 | 59.8 (-1.81%) | 1600 | -6 | 5 | 0 | 0 | 0.31% | 5.52 (-0.02) | 192 (105.33%) | 0.16% | 0.78% | 2.47% |
| 2024-10-01 | 60.9 (0.83%) | 1606 | 9 | 5 | 0 | 0 | 0.31% | 5.54 (0.03) | 93 (-54.68%) | 0.08% | 0.76% | 2.44% |
| 2024-09-30 | 60.4 (-0.49%) | 1597 | -1 | 5 | 0 | 0 | 0.31% | 5.51 (-0.01) | 207 (-29.94%) | 0.17% | 0.75% | 2.48% |
| 2024-09-27 | 60.7 (2.88%) | 1598 | -11 | 5 | 1 | 0 | 0.31% | 5.52 (-0.03) | 295 (108.6%) | 0.25% | 0.73% | 2.59% |
| 2024-09-26 | 59.0 (-1.17%) | 1609 | 8 | 4 | 0 | 0 | 0.25% | 5.55 (0.02) | 141 (-12.66%) | 0.12% | 0.61% | 2.42% |
| 2024-09-25 | 59.7 (1.88%) | 1601 | -3 | 4 | 0 | 0 | 0.25% | 5.53 (-0.01) | 162 (98.73%) | 0.14% | 0.57% | 2.37% |
| 2024-09-24 | 58.6 (-1.18%) | 1604 | -11 | 4 | 0 | 0 | 0.25% | 5.54 (-0.03) | 81 (-55.41%) | 0.07% | 0.51% | 2.3% |
| 2024-09-23 | 59.3 (1.02%) | 1615 | -15 | 4 | 0 | 0 | 0.25% | 5.57 (-0.06) | 183 (19.74%) | 0.15% | 0.56% | 2.35% |
| 2024-09-20 | 58.7 (-0.84%) | 1630 | 16 | 4 | 0 | 0 | 0.25% | 5.63 (0.06) | 152 (49.27%) | 0.13% | 0.5% | 2.34% |
| 2024-09-19 | 59.2 (2.07%) | 1614 | -10 | 4 | -1 | 0 | 0.25% | 5.57 (-0.04) | 102 (11.88%) | 0.09% | 0.45% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.0 (-1.86%) | 1624 | 4 | 5 | 0 | 0 | 0.31% | 5.61 (0.02) | 91 (-32.3%) | 0.08% | 0.43% | 2.57% |
| 2024-09-16 | 59.1 (1.37%) | 1620 | 0 | 5 | 0 | 0 | 0.31% | 5.59 (0.0) | 135 (26.82%) | 0.11% | 0.53% | 2.62% |
| 2024-09-13 | 58.3 (0.69%) | 1620 | -14 | 5 | 0 | 0 | 0.31% | 5.59 (-0.05) | 106 (8.42%) | 0.09% | 0.55% | 2.61% |
| 2024-09-12 | 57.9 (2.84%) | 1634 | -3 | 5 | 0 | 0 | 0.31% | 5.64 (-0.01) | 98 (27.41%) | 0.08% | 0.54% | 2.67% |
| 2024-09-11 | 56.3 (0.36%) | 1637 | -14 | 5 | 0 | 0 | 0.31% | 5.65 (-0.05) | 77 (-63.05%) | 0.06% | 0.54% | 2.79% |
| 2024-09-10 | 56.1 (-4.43%) | 1651 | -1 | 5 | 3 | 0 | 0.3% | 5.7 (0.0) | 209 (31.71%) | 0.18% | 0.69% | 2.85% |
| 2024-09-09 | 58.7 (0.69%) | 1652 | -5 | 2 | -1 | 0 | 0.12% | 5.7 (-0.02) | 158 (60.61%) | 0.13% | 0.65% | 2.77% |
| 2024-09-06 | 58.3 (0.52%) | 1657 | -10 | 3 | 0 | 0 | 0.18% | 5.72 (-0.03) | 98 (-1.67%) | 0.08% | 0.63% | 2.84% |
| 2024-09-05 | 58.0 (0.52%) | 1667 | -1 | 3 | 0 | 0 | 0.18% | 5.75 (-0.01) | 100 (-60.18%) | 0.08% | 0.83% | 2.98% |
| 2024-09-04 | 57.7 (-4.63%) | 1668 | -29 | 3 | -1 | 0 | 0.18% | 5.76 (-0.1) | 252 (59.42%) | 0.21% | 0.82% | 3.16% |
| 2024-09-03 | 60.5 (-2.1%) | 1697 | 3 | 4 | 0 | 0 | 0.24% | 5.86 (0.01) | 158 (15.54%) | 0.13% | 0.68% | 3.3% |
| 2024-09-02 | 61.8 (-1.9%) | 1694 | -11 | 4 | -1 | 0 | 0.24% | 5.85 (-0.04) | 137 (-59.18%) | 0.12% | 0.61% | 3.86% |
| 2024-08-30 | 63.0 (2.77%) | 1705 | -15 | 5 | 1 | 0 | 0.29% | 5.89 (-0.05) | 335 (266.61%) | 0.28% | 0.61% | 4.49% |
| 2024-08-29 | 61.3 (1.16%) | 1720 | -16 | 4 | 0 | 0 | 0.23% | 5.94 (-0.05) | 91 (8.5%) | 0.08% | 0.48% | 4.46% |
| 2024-08-28 | 60.6 (-0.49%) | 1736 | 2 | 4 | 0 | 0 | 0.23% | 5.99 (0.0) | 84 (3.8%) | 0.07% | 0.66% | 4.52% |
| 2024-08-27 | 60.9 (-0.33%) | 1734 | -4 | 4 | 0 | 0 | 0.23% | 5.99 (-0.01) | 81 (-40.83%) | 0.07% | 0.78% | 4.58% |
| 2024-08-26 | 61.1 (-1.13%) | 1738 | -15 | 4 | 0 | 0 | 0.23% | 6.0 (-0.05) | 137 (-19.47%) | 0.12% | 0.83% | 4.77% |
| 2024-08-23 | 61.8 (-0.48%) | 1753 | -9 | 4 | 0 | 0 | 0.23% | 6.05 (-0.03) | 170 (-44.7%) | 0.14% | 0.82% | 5.02% |
| 2024-08-22 | 62.1 (2.64%) | 1762 | -6 | 4 | 0 | 0 | 0.23% | 6.08 (-0.02) | 308 (35.9%) | 0.26% | 0.83% | 5.18% |
| 2024-08-21 | 60.5 (1.51%) | 1768 | -13 | 4 | -1 | 0 | 0.23% | 6.1 (-0.05) | 227 (55.76%) | 0.19% | 0.77% | 5.11% |
| 2024-08-20 | 59.6 (0.68%) | 1781 | 10 | 5 | 0 | 0 | 0.28% | 6.15 (0.04) | 145 (16.42%) | 0.12% | 0.71% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 59.2 (0.0%) | 1771 | -23 | 5 | 1 | 0 | 0.28% | 6.11 (-0.08) | 125 (-31.65%) | 0.11% | 0.68% | 5.65% |
| 2024-08-16 | 59.2 (1.2%) | 1794 | -9 | 4 | -10 | 0 | 0.22% | 6.19 (-0.03) | 183 (-23.69%) | 0.15% | 0.78% | 5.86% |
| 2024-08-15 | 58.5 (0.69%) | 1803 | -12 | 14 | 0 | 0 | 0.78% | 6.22 (-0.05) | 240 (60.41%) | 0.2% | 0.84% | 5.98% |
| 2024-08-14 | 58.1 (0.35%) | 1815 | -7 | 14 | -5 | 0 | 0.77% | 6.27 (-0.02) | 149 (32.99%) | 0.13% | 0.91% | 5.99% |
| 2024-08-13 | 57.9 (-0.34%) | 1822 | 7 | 19 | -2 | 0 | 1.04% | 6.29 (0.02) | 112 (-53.13%) | 0.09% | 1.13% | 6.15% |
| 2024-08-12 | 58.1 (2.29%) | 1815 | -34 | 21 | 3 | 0 | 1.16% | 6.27 (-0.11) | 240 (-7.79%) | 0.2% | 1.73% | 6.34% |
| 2024-08-09 | 56.8 (0.53%) | 1849 | -35 | 18 | -1 | 0 | 0.97% | 6.38 (-0.12) | 260 (-17.66%) | 0.22% | 2.28% | 6.59% |
| 2024-08-08 | 56.5 (-1.05%) | 1884 | 28 | 19 | 14 | 0 | 1.01% | 6.5 (0.09) | 316 (-24.32%) | 0.27% | 2.31% | 6.67% |
| 2024-08-07 | 57.1 (6.13%) | 1856 | -50 | 5 | -5 | 0 | 0.27% | 6.41 (-0.17) | 417 (-49.43%) | 0.35% | 2.19% | 7.5% |
| 2024-08-06 | 53.8 (-4.78%) | 1906 | -177 | 10 | -3 | 0 | 0.52% | 6.58 (-0.61) | 826 (-7.38%) | 0.69% | 1.96% | 8.1% |
| 2024-08-05 | 56.5 (-9.89%) | 2083 | -196 | 13 | -2 | 0 | 0.62% | 7.19 (-0.68) | 892 (196.49%) | 0.75% | 1.53% | 8.25% |
| 2024-08-02 | 62.7 (-4.57%) | 2279 | 0 | 15 | 3 | 0 | 0.66% | 7.87 (0.0) | 300 (83.14%) | 0.25% | 1.14% | 9.2% |
| 2024-08-01 | 65.7 (2.18%) | 2279 | -7 | 12 | -2 | 0 | 0.53% | 7.87 (-0.02) | 164 (6.97%) | 0.14% | 1.2% | 11.07% |
| 2024-07-31 | 64.3 (-0.31%) | 2286 | -2 | 14 | -6 | 0 | 0.61% | 7.89 (-0.01) | 153 (-49.46%) | 0.13% | 1.25% | 13.47% |
| 2024-07-30 | 64.5 (1.57%) | 2288 | -3 | 20 | 4 | 0 | 0.87% | 7.9 (-0.01) | 303 (-29.47%) | 0.26% | 1.61% | 14.58% |
| 2024-07-29 | 63.5 (-1.55%) | 2291 | 34 | 16 | -5 | 0 | 0.7% | 7.91 (0.12) | 430 (16.2%) | 0.36% | 1.71% | 14.96% |
| 2024-07-26 | 64.5 (-3.01%) | 2257 | -57 | 21 | 11 | 0 | 0.93% | 7.79 (-0.2) | 370 (64.79%) | 0.31% | 1.67% | 16.66% |
| 2024-07-23 | 66.5 (0.76%) | 2314 | -15 | 10 | -1 | 0 | 0.43% | 7.99 (-0.05) | 225 (-61.39%) | 0.19% | 1.63% | 16.49% |
| 2024-07-22 | 66.0 (-1.93%) | 2329 | 25 | 11 | 5 | 0 | 0.47% | 8.04 (0.09) | 582 (36.91%) | 0.49% | 1.65% | 16.61% |
| 2024-07-19 | 67.3 (-2.18%) | 2304 | -24 | 6 | 0 | 0 | 0.26% | 7.95 (-0.09) | 425 (12.31%) | 0.36% | 1.45% | 16.33% |
| 2024-07-18 | 68.8 (-2.55%) | 2328 | -71 | 6 | 2 | 0 | 0.26% | 8.04 (-0.24) | 379 (15.63%) | 0.32% | 1.38% | 16.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 70.6 (1.15%) | 2399 | 2 | 4 | 1 | 0 | 0.17% | 8.28 (0.01) | 327 (32.5%) | 0.28% | 1.51% | 16.61% |
| 2024-07-16 | 69.8 (0.0%) | 2397 | -18 | 3 | 0 | 0 | 0.13% | 8.27 (-0.07) | 247 (-27.27%) | 0.21% | 1.53% | 16.56% |
| 2024-07-15 | 69.8 (-1.27%) | 2415 | 18 | 3 | -1 | 0 | 0.12% | 8.34 (0.07) | 340 (-1.15%) | 0.29% | 2.42% | 16.57% |
| 2024-07-12 | 70.7 (-0.84%) | 2397 | -34 | 4 | -2 | 0 | 0.17% | 8.27 (-0.12) | 344 (-35.22%) | 0.29% | 3.09% | 16.48% |
| 2024-07-11 | 71.3 (0.71%) | 2431 | -13 | 6 | 0 | 0 | 0.25% | 8.39 (-0.05) | 531 (47.87%) | 0.45% | 3.64% | 16.36% |
| 2024-07-10 | 70.8 (-0.28%) | 2444 | 9 | 6 | -11 | 0 | 0.25% | 8.44 (0.03) | 359 (-72.37%) | 0.3% | 4.89% | 16.08% |
| 2024-07-09 | 71.0 (-2.74%) | 2435 | 23 | 17 | 2 | 0 | 0.7% | 8.41 (0.08) | 1300 (14.31%) | 1.09% | 6.71% | 15.95% |
| 2024-07-08 | 73.0 (0.14%) | 2412 | 8 | 15 | -4 | 0 | 0.62% | 8.33 (0.03) | 1137 (13.28%) | 0.96% | 8.16% | 15.41% |
| 2024-07-05 | 72.9 (2.1%) | 2404 | -51 | 19 | 4 | 0 | 0.79% | 8.3 (-0.17) | 1004 (-50.12%) | 0.84% | 8.44% | 15.52% |
| 2024-07-04 | 71.4 (-2.72%) | 2455 | -230 | 15 | -2 | 0 | 0.61% | 8.47 (-0.8) | 2012 (-20.43%) | 1.69% | 8.23% | 14.92% |
| 2024-07-03 | 73.4 (1.24%) | 2685 | 123 | 17 | 5 | 0 | 0.63% | 9.27 (0.43) | 2529 (-16.46%) | 2.13% | 8.6% | 13.47% |
| 2024-07-02 | 72.5 (3.28%) | 2562 | 220 | 12 | 6 | 0 | 0.47% | 8.84 (0.76) | 3028 (106.34%) | 2.54% | 6.62% | 11.59% |
| 2024-07-01 | 70.2 (1.45%) | 2342 | 56 | 6 | 1 | 0 | 0.26% | 8.08 (0.19) | 1467 (95.17%) | 1.23% | 4.38% | 9.28% |
| 2024-06-28 | 69.2 (3.13%) | 2286 | -28 | 5 | 0 | 0 | 0.22% | 7.89 (-0.1) | 751 (-69.38%) | 0.63% | 3.36% | 8.48% |
| 2024-06-27 | 67.1 (0.3%) | 2314 | 87 | 5 | 0 | 0 | 0.22% | 7.99 (0.3) | 2456 (1288.29%) | 2.06% | 3.39% | 8.11% |
| 2024-06-26 | 66.9 (-0.45%) | 2227 | -3 | 5 | -2 | 0 | 0.22% | 7.69 (-0.01) | 176 (-50.72%) | 0.15% | 1.62% | 6.29% |
| 2024-06-25 | 67.2 (1.82%) | 2230 | -17 | 7 | 5 | 0 | 0.31% | 7.7 (-0.06) | 358 (44.34%) | 0.3% | 1.7% | 6.71% |
| 2024-06-24 | 66.0 (-2.08%) | 2247 | 5 | 2 | 2 | 0 | 0.09% | 7.76 (0.02) | 248 (-68.61%) | 0.21% | 1.61% | 6.63% |
| 2024-06-21 | 67.4 (1.05%) | 2242 | 26 | 0 | 0 | 0 | 0.0% | 7.74 (0.09) | 792 (128.6%) | 0.67% | 1.6% | 6.76% |
| 2024-06-20 | 66.7 (1.68%) | 2216 | -4 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 346 (27.18%) | 0.29% | 1.1% | 6.37% |
| 2024-06-19 | 65.6 (-0.91%) | 2220 | -3 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 272 (6.02%) | 0.23% | 0.98% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 66.2 (-0.3%) | 2223 | -12 | 0 | -8 | 5 | 0.0% | 7.67 (-0.05) | 257 (11.49%) | 0.22% | 0.92% | 6.5% |
| 2024-06-17 | 66.4 (-1.04%) | 2235 | -11 | 8 | -6 | 0 | 0.36% | 7.72 (-0.03) | 230 (11.45%) | 0.19% | 1.26% | 6.77% |
| 2024-06-14 | 67.1 (0.15%) | 2246 | -5 | 14 | -12 | 1 | 0.62% | 7.75 (-0.02) | 206 (4.61%) | 0.17% | 2.13% | 7.08% |
| 2024-06-13 | 67.0 (0.15%) | 2251 | -22 | 26 | 2 | 0 | 1.16% | 7.77 (-0.08) | 197 (-1.19%) | 0.17% | 2.2% | 7.74% |
| 2024-06-12 | 66.9 (0.6%) | 2273 | 1 | 24 | -1 | 0 | 1.06% | 7.85 (0.01) | 200 (-69.71%) | 0.17% | 2.28% | 8.05% |
| 2024-06-11 | 66.5 (-3.76%) | 2272 | 45 | 25 | -5 | 0 | 1.1% | 7.84 (0.15) | 660 (-47.73%) | 0.56% | 2.35% | 8.7% |
| 2024-06-07 | 69.1 (6.31%) | 2227 | 35 | 30 | 4 | 0 | 1.35% | 7.69 (0.12) | 1263 (329.11%) | 1.06% | 2.03% | 8.5% |
| 2024-06-06 | 65.0 (-1.07%) | 2192 | -27 | 26 | -2 | 0 | 1.19% | 7.57 (-0.09) | 294 (1.41%) | 0.25% | 1.4% | 7.62% |
| 2024-06-05 | 65.7 (-1.65%) | 2219 | -12 | 28 | -1 | 0 | 1.26% | 7.66 (-0.04) | 290 (-0.65%) | 0.24% | 1.42% | 7.51% |
| 2024-06-04 | 66.8 (-1.33%) | 2231 | -13 | 29 | 0 | 0 | 1.3% | 7.7 (-0.05) | 292 (7.1%) | 0.25% | 1.42% | 7.42% |
| 2024-06-03 | 67.7 (-0.15%) | 2244 | -10 | 29 | 0 | 0 | 1.29% | 7.75 (-0.03) | 272 (-47.07%) | 0.23% | 1.74% | 7.45% |
| 2024-05-31 | 67.8 (1.8%) | 2254 | -50 | 29 | -2 | 0 | 1.29% | 7.78 (-0.17) | 515 (65.07%) | 0.43% | 1.73% | 8.07% |
| 2024-05-30 | 66.6 (-1.33%) | 2304 | -31 | 31 | 0 | 0 | 1.35% | 7.95 (-0.11) | 312 (5.07%) | 0.26% | 1.64% | 8.47% |
| 2024-05-29 | 67.5 (-0.59%) | 2335 | -12 | 31 | 1 | 0 | 1.33% | 8.06 (-0.04) | 297 (-55.99%) | 0.25% | 1.65% | 10.61% |
| 2024-05-28 | 67.9 (2.41%) | 2347 | -11 | 30 | 2 | 0 | 1.28% | 8.1 (-0.04) | 675 (157.49%) | 0.57% | 1.75% | 11.9% |
| 2024-05-27 | 66.3 (0.76%) | 2358 | -40 | 28 | 0 | 0 | 1.19% | 8.14 (-0.14) | 262 (-34.73%) | 0.22% | 1.49% | 11.58% |
| 2024-05-24 | 65.8 (1.23%) | 2398 | -27 | 28 | 1 | 0 | 1.17% | 8.28 (-0.09) | 402 (23.35%) | 0.34% | 1.75% | 11.67% |
| 2024-05-23 | 65.0 (-2.55%) | 2425 | -4 | 27 | 1 | 0 | 1.11% | 8.37 (-0.01) | 325 (-22.26%) | 0.27% | 1.91% | 11.52% |
| 2024-05-22 | 66.7 (0.15%) | 2429 | 5 | 26 | 0 | 0 | 1.07% | 8.38 (0.01) | 419 (16.91%) | 0.35% | 2.47% | 11.36% |
| 2024-05-21 | 66.6 (0.45%) | 2424 | -40 | 26 | 0 | 0 | 1.07% | 8.37 (-0.14) | 358 (-37.74%) | 0.3% | 2.6% | 11.13% |
| 2024-05-20 | 66.3 (-0.15%) | 2464 | -35 | 26 | 0 | 0 | 1.06% | 8.51 (-0.12) | 576 (-3.48%) | 0.48% | 3.11% | 11.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 66.4 (-0.6%) | 2499 | -37 | 26 | 0 | 0 | 1.04% | 8.63 (-0.12) | 596 (-39.75%) | 0.5% | 2.99% | 11.2% |
| 2024-05-16 | 66.8 (3.57%) | 2536 | 5 | 26 | 1 | 0 | 1.03% | 8.75 (0.01) | 990 (71.97%) | 0.83% | 2.67% | 10.83% |
| 2024-05-15 | 64.5 (-1.83%) | 2531 | -3 | 25 | 1 | 0 | 0.99% | 8.74 (-0.01) | 575 (-40.24%) | 0.48% | 1.97% | 10.25% |
| 2024-05-14 | 65.7 (3.14%) | 2534 | 24 | 24 | -6 | 0 | 0.95% | 8.75 (0.09) | 963 (125.09%) | 0.81% | 1.65% | 10.24% |
| 2024-05-13 | 63.7 (1.59%) | 2510 | -6 | 30 | 11 | 0 | 1.2% | 8.66 (-0.03) | 428 (99.1%) | 0.36% | 1.11% | 9.81% |
| 2024-05-10 | 62.7 (0.97%) | 2516 | -7 | 19 | -2 | 0 | 0.76% | 8.69 (-0.02) | 215 (31.87%) | 0.18% | 1.6% | 9.65% |
| 2024-05-09 | 62.1 (0.16%) | 2523 | -14 | 21 | -3 | 0 | 0.83% | 8.71 (-0.05) | 163 (-14.46%) | 0.14% | 2.25% | 9.63% |
| 2024-05-08 | 62.0 (-0.32%) | 2537 | -6 | 24 | 3 | 0 | 0.95% | 8.76 (-0.02) | 190 (-41.0%) | 0.16% | 4.52% | 9.75% |
| 2024-05-07 | 62.2 (-1.43%) | 2543 | -27 | 21 | -2 | 0 | 0.83% | 8.78 (-0.09) | 323 (-68.07%) | 0.27% | 5.9% | 9.73% |
| 2024-05-06 | 63.1 (1.28%) | 2570 | 40 | 23 | -1 | 0 | 0.89% | 8.87 (0.14) | 1011 (2.53%) | 0.85% | 5.88% | 9.65% |
| 2024-05-03 | 62.3 (-3.56%) | 2530 | 20 | 24 | -17 | 0 | 0.95% | 8.73 (0.07) | 986 (-65.57%) | 0.83% | 5.33% | 9.08% |
| 2024-05-02 | 64.6 (-0.92%) | 2510 | 8 | 41 | -6 | 0 | 1.63% | 8.66 (0.02) | 2866 (56.73%) | 2.41% | 4.69% | 8.62% |
| 2024-04-30 | 65.2 (9.95%) | 2502 | -4 | 47 | 25 | 0 | 1.88% | 8.64 (-0.01) | 1828 (510.94%) | 1.54% | 2.4% | 6.39% |
| 2024-04-29 | 59.3 (1.89%) | 2506 | -8 | 22 | 7 | 0 | 0.88% | 8.65 (-0.03) | 299 (-17.75%) | 0.25% | 0.98% | 5.03% |
| 2024-04-26 | 58.2 (-0.68%) | 2514 | 22 | 15 | -1 | 0 | 0.6% | 8.68 (0.08) | 363 (60.96%) | 0.31% | 0.95% | 4.99% |
| 2024-04-25 | 58.6 (-1.68%) | 2492 | 10 | 16 | -7 | 0 | 0.64% | 8.6 (0.03) | 226 (67.06%) | 0.19% | 1.28% | 4.89% |
| 2024-04-24 | 59.6 (0.34%) | 2482 | -2 | 23 | 5 | 0 | 0.93% | 8.57 (0.0) | 135 (-5.65%) | 0.11% | 1.22% | 4.95% |
| 2024-04-23 | 59.4 (0.34%) | 2484 | -22 | 18 | 5 | 0 | 0.72% | 8.57 (-0.08) | 143 (-44.83%) | 0.12% | 1.36% | 4.97% |
| 2024-04-22 | 59.2 (1.54%) | 2506 | -14 | 13 | -9 | 0 | 0.52% | 8.65 (-0.05) | 260 (-65.53%) | 0.22% | 1.71% | 5.05% |
| 2024-04-19 | 58.3 (-4.74%) | 2520 | -119 | 22 | -15 | 0 | 0.87% | 8.7 (-0.41) | 754 (359.73%) | 0.63% | 1.88% | 5.06% |
| 2024-04-18 | 61.2 (0.66%) | 2639 | -7 | 37 | 8 | 0 | 1.4% | 9.11 (-0.02) | 164 (-44.95%) | 0.14% | 1.44% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 60.8 (2.36%) | 2646 | -2 | 29 | 16 | 0 | 1.1% | 9.13 (-0.01) | 298 (-46.77%) | 0.25% | 1.46% | 4.78% |
| 2024-04-16 | 59.4 (-2.78%) | 2648 | -109 | 13 | -5 | 0 | 0.49% | 9.14 (-0.38) | 559 (21.52%) | 0.47% | 1.47% | 5.03% |
| 2024-04-15 | 61.1 (-3.32%) | 2757 | -15 | 18 | -1 | 0 | 0.65% | 9.52 (-0.05) | 460 (96.61%) | 0.39% | 1.14% | 4.79% |
| 2024-04-12 | 63.2 (-0.78%) | 2772 | 1 | 19 | -2 | 0 | 0.69% | 9.57 (0.0) | 234 (23.27%) | 0.2% | 0.95% | 4.57% |
| 2024-04-11 | 63.7 (-1.85%) | 2771 | 14 | 21 | 1 | 0 | 0.76% | 9.57 (0.05) | 190 (-38.7%) | 0.16% | 1.03% | 4.71% |
| 2024-04-10 | 64.9 (1.88%) | 2757 | -29 | 20 | 2 | 0 | 0.73% | 9.52 (-0.1) | 310 (92.15%) | 0.26% | 1.24% | 4.86% |
| 2024-04-09 | 63.7 (0.63%) | 2786 | -4 | 18 | 1 | 0 | 0.65% | 9.62 (-0.01) | 161 (-30.37%) | 0.14% | 1.16% | 4.91% |
| 2024-04-08 | 63.3 (-2.47%) | 2790 | 14 | 17 | 3 | 0 | 0.61% | 9.63 (0.05) | 231 (-29.43%) | 0.19% | 1.2% | 5.41% |
| 2024-04-03 | 64.9 (0.0%) | 2776 | -1 | 14 | 4 | 0 | 0.5% | 9.58 (-0.01) | 328 (-25.35%) | 0.28% | 1.21% | 5.89% |
| 2024-04-02 | 64.9 (2.37%) | 2777 | 13 | 10 | 2 | 0 | 0.36% | 9.59 (0.05) | 439 (105.61%) | 0.37% | 1.14% | 5.89% |
| 2024-04-01 | 63.4 (0.79%) | 2764 | -25 | 8 | -3 | 0 | 0.29% | 9.54 (-0.09) | 213 (2.4%) | 0.18% | 1.02% | 5.75% |
| 2024-03-29 | 62.9 (-1.72%) | 2789 | 12 | 11 | 0 | 0 | 0.39% | 9.63 (0.04) | 208 (-17.32%) | 0.18% | 0.97% | 5.88% |
| 2024-03-28 | 64.0 (0.63%) | 2777 | -13 | 11 | 7 | 0 | 0.4% | 9.59 (-0.04) | 252 (4.52%) | 0.21% | 1.01% | 6.0% |
| 2024-03-27 | 63.6 (0.47%) | 2790 | -17 | 4 | 4 | 0 | 0.14% | 9.63 (-0.06) | 241 (-19.82%) | 0.2% | 1.02% | 6.04% |
| 2024-03-26 | 63.3 (-2.01%) | 2807 | -7 | 0 | 0 | 0 | 0.0% | 9.69 (-0.02) | 301 (97.1%) | 0.25% | 1.03% | 6.12% |
| 2024-03-25 | 64.6 (-0.15%) | 2814 | -2 | 0 | 0 | 0 | 0.0% | 9.71 (-0.01) | 152 (-38.79%) | 0.13% | 1.06% | 6.22% |
| 2024-03-22 | 64.7 (1.09%) | 2816 | -2 | 0 | 0 | 0 | 0.0% | 9.72 (-0.01) | 249 (-4.57%) | 0.21% | 1.42% | 6.56% |
| 2024-03-21 | 64.0 (1.11%) | 2818 | -6 | 0 | -5 | 0 | 0.0% | 9.73 (-0.02) | 261 (-0.92%) | 0.22% | 1.45% | 6.54% |
| 2024-03-20 | 63.3 (0.0%) | 2824 | -5 | 5 | -1 | 0 | 0.18% | 9.75 (-0.02) | 264 (-19.73%) | 0.22% | 1.39% | 6.59% |
| 2024-03-19 | 63.3 (0.8%) | 2829 | 7 | 6 | 0 | 0 | 0.21% | 9.77 (0.03) | 329 (-43.8%) | 0.28% | 1.51% | 6.6% |
| 2024-03-18 | 62.8 (-0.95%) | 2822 | -3 | 6 | -2 | 0 | 0.21% | 9.74 (-0.01) | 585 (105.15%) | 0.49% | 1.54% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 63.4 (-2.31%) | 2825 | -29 | 8 | -2 | 0 | 0.28% | 9.75 (-0.1) | 285 (46.97%) | 0.24% | 1.36% | 6.86% |
| 2024-03-14 | 64.9 (0.0%) | 2854 | -3 | 10 | -2 | 0 | 0.35% | 9.85 (-0.01) | 194 (-51.33%) | 0.16% | 1.75% | 7.23% |
| 2024-03-13 | 64.9 (-2.11%) | 2857 | -4 | 12 | -2 | 0 | 0.42% | 9.86 (-0.02) | 399 (7.42%) | 0.34% | 2.27% | 7.46% |
| 2024-03-12 | 66.3 (2.95%) | 2861 | -37 | 14 | 0 | 0 | 0.49% | 9.88 (-0.12) | 371 (1.56%) | 0.31% | 2.2% | 7.39% |
| 2024-03-11 | 64.4 (1.58%) | 2898 | -2 | 14 | 2 | 0 | 0.48% | 10.0 (-0.01) | 365 (-51.6%) | 0.31% | 2.13% | 7.24% |
| 2024-03-08 | 63.4 (-2.76%) | 2900 | -17 | 12 | 2 | 0 | 0.41% | 10.01 (-0.06) | 756 (-6.52%) | 0.64% | 2.13% | 7.28% |
| 2024-03-07 | 65.2 (-2.1%) | 2917 | -42 | 10 | 2 | 0 | 0.34% | 10.07 (-0.14) | 808 (152.97%) | 0.68% | 1.79% | 6.8% |
| 2024-03-06 | 66.6 (-0.6%) | 2959 | -14 | 8 | 1 | 0 | 0.27% | 10.21 (-0.05) | 319 (14.22%) | 0.27% | 1.36% | 6.34% |
| 2024-03-05 | 67.0 (-0.59%) | 2973 | -14 | 7 | -2 | 0 | 0.24% | 10.26 (-0.05) | 279 (-24.53%) | 0.24% | 1.37% | 6.22% |
| 2024-03-04 | 67.4 (0.15%) | 2987 | 11 | 9 | -3 | 0 | 0.3% | 10.31 (0.04) | 370 (6.14%) | 0.31% | 1.49% | 6.24% |
| 2024-03-01 | 67.3 (-0.88%) | 2976 | 6 | 12 | 2 | 0 | 0.4% | 10.27 (0.02) | 349 (18.88%) | 0.29% | 1.65% | 6.08% |
| 2024-02-29 | 67.9 (-1.16%) | 2970 | -13 | 10 | -1 | 0 | 0.34% | 10.25 (-0.05) | 293 (-12.48%) | 0.25% | 1.55% | 5.97% |
| 2024-02-27 | 68.7 (-1.72%) | 2983 | 12 | 11 | -1 | 0 | 0.37% | 10.3 (0.04) | 335 (-20.53%) | 0.28% | 1.57% | 5.98% |
| 2024-02-26 | 69.9 (2.64%) | 2971 | 15 | 12 | 4 | 0 | 0.4% | 10.26 (0.06) | 422 (-25.04%) | 0.36% | 1.52% | 6.27% |
| 2024-02-23 | 68.1 (-2.71%) | 2956 | 4 | 8 | -8 | 0 | 0.27% | 10.2 (0.01) | 563 (147.34%) | 0.47% | 1.63% | 6.28% |
| 2024-02-22 | 70.0 (-1.41%) | 2952 | -3 | 16 | 1 | 0 | 0.54% | 10.19 (-0.01) | 227 (-28.9%) | 0.19% | 1.72% | 6.24% |
| 2024-02-21 | 71.0 (0.42%) | 2955 | -8 | 15 | -66 | 0 | 0.51% | 10.2 (-0.03) | 320 (18.08%) | 0.27% | 2.14% | 6.23% |
| 2024-02-20 | 70.7 (-0.98%) | 2963 | -18 | 81 | -72 | 1 | 2.73% | 10.23 (-0.06) | 271 (-51.61%) | 0.23% | 2.26% | 6.07% |
| 2024-02-19 | 71.4 (2.73%) | 2981 | -56 | 153 | -62 | 0 | 5.13% | 10.29 (-0.19) | 561 (-15.37%) | 0.47% | 2.3% | 6.02% |
| 2024-02-16 | 69.5 (4.67%) | 3037 | -34 | 215 | -7 | 0 | 7.08% | 10.48 (-0.12) | 663 (-9.19%) | 0.56% | 1.98% | 5.74% |
| 2024-02-15 | 66.4 (-2.64%) | 3071 | 10 | 222 | 3 | 0 | 7.23% | 10.6 (0.03) | 730 (58.66%) | 0.61% | 1.78% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40 | 219 | -1 | 0 | 7.15% | 10.57 (-0.13) | 460 (41.48%) | 0.39% | 1.32% | 5.17% |
| 2024-02-02 | 68.6 (-0.87%) | 3101 | -36 | 220 | -1 | 0 | 7.09% | 10.7 (-0.13) | 325 (77.62%) | 0.27% | 1.15% | 4.9% |
| 2024-02-01 | 69.2 (-0.14%) | 3137 | -17 | 221 | 1 | 0 | 7.04% | 10.83 (-0.06) | 183 (-55.91%) | 0.15% | 1.03% | 4.83% |
| 2024-01-31 | 69.3 (-1.14%) | 3154 | 35 | 220 | -3 | 0 | 6.98% | 10.89 (0.12) | 415 (116.11%) | 0.35% | 1.13% | 4.99% |
| 2024-01-30 | 70.1 (-0.71%) | 3119 | 1 | 223 | 0 | 0 | 7.15% | 10.77 (0.01) | 192 (-25.29%) | 0.16% | 0.94% | 4.95% |
| 2024-01-29 | 70.6 (1.0%) | 3118 | -59 | 223 | -1 | 0 | 7.15% | 10.76 (-0.21) | 257 (43.73%) | 0.22% | 0.96% | 4.99% |
| 2024-01-26 | 69.9 (0.14%) | 3177 | -14 | 224 | 1 | 0 | 7.05% | 10.97 (-0.05) | 179 (-40.32%) | 0.15% | 1.0% | 5.03% |
| 2024-01-25 | 69.8 (-0.99%) | 3191 | -5 | 223 | 1 | 0 | 6.99% | 11.02 (-0.01) | 299 (59.85%) | 0.25% | 1.42% | 5.19% |
| 2024-01-24 | 70.5 (-0.14%) | 3196 | 0 | 222 | 0 | 0 | 6.95% | 11.03 (0.0) | 187 (-12.24%) | 0.16% | 1.53% | 5.13% |
| 2024-01-23 | 70.6 (0.86%) | 3196 | 0 | 222 | -1 | 0 | 6.95% | 11.03 (0.0) | 213 (-30.34%) | 0.18% | 1.81% | 5.22% |
| 2024-01-22 | 70.0 (1.3%) | 3196 | -24 | 223 | -4 | 0 | 6.98% | 11.03 (-0.09) | 306 (-54.84%) | 0.26% | 1.81% | 5.28% |
| 2024-01-19 | 69.1 (-1.71%) | 3220 | -18 | 227 | -1 | 0 | 7.05% | 11.12 (-0.06) | 679 (55.44%) | 0.57% | 1.66% | 5.19% |
| 2024-01-18 | 70.3 (-1.82%) | 3238 | -26 | 228 | 22 | 0 | 7.04% | 11.18 (-0.09) | 437 (-14.93%) | 0.37% | 1.27% | 4.77% |
| 2024-01-17 | 71.6 (-2.05%) | 3264 | -27 | 206 | -7 | 0 | 6.31% | 11.27 (-0.09) | 514 (133.76%) | 0.43% | 1.09% | 4.6% |
| 2024-01-16 | 73.1 (-1.48%) | 3291 | 2 | 213 | -7 | 0 | 6.47% | 11.36 (0.01) | 219 (82.61%) | 0.18% | 0.99% | 4.57% |
| 2024-01-15 | 74.2 (1.09%) | 3289 | -11 | 220 | 0 | 0 | 6.69% | 11.35 (-0.04) | 120 (-44.83%) | 0.1% | 1.08% | 4.71% |
| 2024-01-12 | 73.4 (-0.27%) | 3300 | -12 | 220 | 0 | 0 | 6.67% | 11.39 (-0.04) | 218 (-3.11%) | 0.18% | 1.09% | 5.36% |
| 2024-01-11 | 73.6 (0.14%) | 3312 | 3 | 220 | -7 | 0 | 6.64% | 11.43 (0.01) | 225 (-42.52%) | 0.19% | 1.11% | 5.54% |
| 2024-01-10 | 73.5 (-0.41%) | 3309 | -7 | 227 | 5 | 0 | 6.86% | 11.42 (-0.03) | 391 (19.97%) | 0.33% | 1.24% | 5.69% |
| 2024-01-09 | 73.8 (-0.54%) | 3316 | -12 | 222 | 1 | 0 | 6.69% | 11.45 (-0.04) | 326 (138.79%) | 0.27% | 1.21% | 5.69% |
| 2024-01-08 | 74.2 (-0.54%) | 3328 | 0 | 221 | 1 | 0 | 6.64% | 11.49 (0.0) | 136 (-43.31%) | 0.11% | 1.14% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.6 (-0.27%) | 3328 | -44 | 220 | -1 | 0 | 6.61% | 11.49 (-0.15) | 241 (-36.19%) | 0.2% | 1.28% | 5.92% |
| 2024-01-04 | 74.8 (-1.58%) | 3372 | -33 | 221 | 0 | 0 | 6.55% | 11.64 (-0.11) | 378 (5.87%) | 0.32% | 1.39% | 6.34% |
| 2024-01-03 | 76.0 (-1.43%) | 3405 | -17 | 221 | -4 | 0 | 6.49% | 11.75 (-0.06) | 357 (45.8%) | 0.3% | 1.26% | 6.79% |
| 2024-01-02 | 77.1 (-1.41%) | 3422 | -24 | 225 | 0 | 0 | 6.58% | 11.81 (-0.09) | 245 (-19.45%) | 0.21% | 1.21% | 8.99% |
| 2023-12-29 | 78.2 (-0.64%) | 3446 | -21 | 225 | 1 | 0 | 6.53% | 11.9 (-0.07) | 304 (-17.51%) | 0.26% | 1.25% | 9.66% |
| 2023-12-28 | 78.7 (1.03%) | 3467 | 2 | 224 | 0 | 0 | 6.46% | 11.97 (0.01) | 368 (62.13%) | 0.31% | 1.16% | 13.8% |
| 2023-12-27 | 77.9 (0.78%) | 3465 | -48 | 224 | -2 | 0 | 6.46% | 11.96 (-0.17) | 227 (-23.22%) | 0.19% | 1.0% | 18.22% |
| 2023-12-26 | 77.3 (0.26%) | 3513 | -12 | 226 | -2 | 0 | 6.43% | 12.13 (-0.04) | 296 (2.19%) | 0.25% | 1.01% | 18.27% |
| 2023-12-25 | 77.1 (-1.28%) | 3525 | 11 | 228 | 1 | 0 | 6.47% | 12.17 (0.04) | 289 (43.95%) | 0.24% | 1.16% | 18.33% |
| 2023-12-22 | 78.1 (0.26%) | 3514 | -18 | 227 | 0 | 0 | 6.46% | 12.13 (-0.06) | 201 (12.99%) | 0.17% | 1.24% | 18.36% |
| 2023-12-21 | 77.9 (0.13%) | 3532 | -23 | 227 | 6 | 0 | 6.43% | 12.19 (-0.08) | 178 (-23.55%) | 0.15% | 1.82% | 18.54% |
| 2023-12-20 | 77.8 (1.3%) | 3555 | -18 | 221 | -1 | 0 | 6.22% | 12.27 (-0.06) | 233 (-51.28%) | 0.2% | 2.04% | 19.19% |
| 2023-12-19 | 76.8 (-1.66%) | 3573 | -21 | 222 | -10 | 0 | 6.21% | 12.33 (-0.08) | 478 (24.08%) | 0.4% | 2.18% | 19.59% |
| 2023-12-18 | 78.1 (-1.76%) | 3594 | -22 | 232 | -2 | 0 | 6.46% | 12.41 (-0.07) | 385 (-56.6%) | 0.32% | 2.11% | 19.67% |
| 2023-12-15 | 79.5 (0.76%) | 3616 | -125 | 234 | 5 | 0 | 6.47% | 12.48 (-0.43) | 888 (100.25%) | 0.75% | 2.04% | 20.09% |
| 2023-12-14 | 78.9 (1.68%) | 3741 | -56 | 229 | 5 | 0 | 6.12% | 12.91 (-0.2) | 443 (10.26%) | 0.37% | 1.65% | 19.65% |
| 2023-12-13 | 77.6 (-0.64%) | 3797 | -5 | 224 | -5 | 0 | 5.9% | 13.11 (-0.01) | 402 (3.69%) | 0.34% | 1.91% | 19.57% |
| 2023-12-12 | 78.1 (-0.64%) | 3802 | -48 | 229 | -2 | 0 | 6.02% | 13.12 (-0.17) | 388 (28.03%) | 0.33% | 2.34% | 20.14% |
| 2023-12-11 | 78.6 (-0.51%) | 3850 | -33 | 231 | -3 | 0 | 6.0% | 13.29 (-0.11) | 303 (-29.75%) | 0.25% | 4.51% | 19.95% |
| 2023-12-08 | 79.0 (0.13%) | 3883 | -31 | 234 | 6 | 0 | 6.03% | 13.4 (-0.11) | 431 (-41.93%) | 0.36% | 5.13% | 20.03% |
| 2023-12-07 | 78.9 (-1.99%) | 3914 | -86 | 228 | 3 | 0 | 5.83% | 13.51 (-0.3) | 742 (-19.12%) | 0.62% | 9.17% | 20.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 80.5 (-0.86%) | 4000 | -38 | 225 | -7 | 0 | 5.62% | 13.81 (-0.13) | 918 (-69.05%) | 0.77% | 13.27% | 19.68% |
| 2023-12-05 | 81.2 (-0.25%) | 4038 | 79 | 232 | 0 | 0 | 5.75% | 13.94 (0.27) | 2967 (183.57%) | 2.49% | 12.74% | 19.15% |
| 2023-12-04 | 81.4 (-1.69%) | 3959 | 39 | 232 | 0 | 0 | 5.86% | 13.67 (0.14) | 1046 (-79.99%) | 0.88% | 10.56% | 17.0% |
| 2023-12-01 | 82.8 (-1.43%) | 3920 | -19 | 232 | -6 | 0 | 5.92% | 13.53 (-0.07) | 5230 (-6.99%) | 4.4% | 9.95% | 16.93% |
| 2023-11-30 | 84.0 (6.6%) | 3939 | 259 | 238 | 18 | 0 | 6.04% | 13.6 (0.9) | 5623 (1826.14%) | 4.73% | 5.9% | 13.1% |
| 2023-11-29 | 78.8 (-0.25%) | 3680 | -40 | 220 | 1 | 0 | 5.98% | 12.7 (-0.14) | 291 (-21.04%) | 0.25% | 1.98% | 8.57% |
| 2023-11-28 | 79.0 (1.67%) | 3720 | -60 | 219 | -15 | 0 | 5.89% | 12.84 (-0.21) | 369 (12.77%) | 0.31% | 2.33% | 8.53% |
| 2023-11-27 | 77.7 (-1.4%) | 3780 | -4 | 234 | -3 | 0 | 6.19% | 13.05 (-0.01) | 327 (-18.97%) | 0.28% | 2.49% | 9.56% |
| 2023-11-24 | 78.8 (-0.38%) | 3784 | -40 | 237 | -1 | 0 | 6.26% | 13.06 (-0.14) | 404 (-57.75%) | 0.34% | 2.96% | 9.71% |
| 2023-11-23 | 79.1 (0.38%) | 3824 | 111 | 238 | 9 | 0 | 6.22% | 13.2 (0.38) | 957 (34.66%) | 0.8% | 2.93% | 9.57% |
| 2023-11-22 | 78.8 (1.16%) | 3713 | -16 | 229 | 7 | 0 | 6.17% | 12.82 (-0.05) | 711 (25.47%) | 0.6% | 2.42% | 9.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 62.6 (2.79%) | 0 | -1902 | 0 | -12 | 0 | N/A (0) | 1461 (-40.3%) |
| 2024-11-15 | 60.9 (1.33%) | 1902 | 158 | 12 | 7 | 0.63% | 6.57 (0.55) | 2447 (71.65%) |
| 2024-11-08 | 60.1 (0.33%) | 1744 | -10 | 5 | 0 | 0.29% | 6.02 (-0.03) | 1426 (18.04%) |
| 2024-11-01 | 59.9 (-3.23%) | 1754 | -104 | 5 | -1 | 0.29% | 6.05 (-0.36) | 1208 (-68.23%) |
| 2024-10-25 | 61.9 (8.22%) | 1858 | 277 | 6 | 2 | 0.32% | 6.41 (0.95) | 3802 (346.92%) |
| 2024-10-18 | 57.2 (-0.35%) | 1581 | -8 | 4 | -2 | 0.25% | 5.46 (-0.03) | 850 (60.46%) |
| 2024-10-11 | 57.4 (-4.01%) | 1589 | -11 | 6 | 1 | 0.38% | 5.49 (-0.03) | 530 (7.35%) |
| 2024-10-04 | 59.8 (-1.48%) | 1600 | 2 | 5 | 0 | 0.31% | 5.52 (0.0) | 493 (-42.88%) |
| 2024-09-27 | 60.7 (3.41%) | 1598 | -32 | 5 | 1 | 0.31% | 5.52 (-0.11) | 864 (79.26%) |
| 2024-09-20 | 58.7 (0.69%) | 1630 | 10 | 4 | -1 | 0.25% | 5.63 (0.04) | 482 (-25.81%) |
| 2024-09-13 | 58.3 (0.0%) | 1620 | -37 | 5 | 2 | 0.31% | 5.59 (-0.13) | 650 (-12.98%) |
| 2024-09-06 | 58.3 (-7.46%) | 1657 | -48 | 3 | -2 | 0.18% | 5.72 (-0.17) | 747 (2.29%) |
| 2024-08-30 | 63.0 (1.94%) | 1705 | -48 | 5 | 1 | 0.29% | 5.89 (-0.16) | 730 (-25.26%) |
| 2024-08-23 | 61.8 (4.39%) | 1753 | -41 | 4 | 0 | 0.23% | 6.05 (-0.14) | 977 (5.59%) |
| 2024-08-16 | 59.2 (4.23%) | 1794 | -55 | 4 | -14 | 0.22% | 6.19 (-0.19) | 925 (-65.88%) |
| 2024-08-09 | 56.8 (-9.41%) | 1849 | -430 | 18 | 3 | 0.97% | 6.38 (-1.49) | 2713 (100.44%) |
| 2024-08-02 | 62.7 (-2.79%) | 2279 | 22 | 15 | -6 | 0.66% | 7.87 (0.08) | 1353 (14.83%) |
| 2024-07-26 | 64.5 (-4.16%) | 2257 | -47 | 21 | 15 | 0.93% | 7.79 (-0.16) | 1178 (-31.48%) |
| 2024-07-19 | 67.3 (-4.81%) | 2304 | -93 | 6 | 2 | 0.26% | 7.95 (-0.32) | 1720 (-53.15%) |
| 2024-07-12 | 70.7 (-3.02%) | 2397 | -7 | 4 | -15 | 0.17% | 8.27 (-0.03) | 3672 (-63.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.9 (5.35%) | 2404 | 118 | 19 | 14 | 0.79% | 8.3 (0.41) | 10042 (151.54%) |
| 2024-06-28 | 69.2 (2.67%) | 2286 | 44 | 5 | 5 | 0.22% | 7.89 (0.15) | 3992 (110.24%) |
| 2024-06-21 | 67.4 (0.45%) | 2242 | -4 | 0 | -14 | 0.0% | 7.74 (-0.01) | 1899 (50.06%) |
| 2024-06-14 | 67.1 (-2.89%) | 2246 | 19 | 14 | -16 | 0.62% | 7.75 (0.06) | 1265 (-47.58%) |
| 2024-06-07 | 69.1 (1.92%) | 2227 | -27 | 30 | 1 | 1.35% | 7.69 (-0.09) | 2414 (16.98%) |
| 2024-05-31 | 67.8 (3.04%) | 2254 | -144 | 29 | 1 | 1.29% | 7.78 (-0.5) | 2063 (-0.87%) |
| 2024-05-24 | 65.8 (-0.9%) | 2398 | -101 | 28 | 2 | 1.17% | 8.28 (-0.35) | 2081 (-41.44%) |
| 2024-05-17 | 66.4 (5.9%) | 2499 | -17 | 26 | 7 | 1.04% | 8.63 (-0.06) | 3555 (86.74%) |
| 2024-05-10 | 62.7 (0.64%) | 2516 | -14 | 19 | -5 | 0.76% | 8.69 (-0.04) | 1903 (-68.17%) |
| 2024-05-03 | 62.3 (7.04%) | 2530 | 16 | 24 | 9 | 0.95% | 8.73 (0.05) | 5981 (429.87%) |
| 2024-04-26 | 58.2 (-0.17%) | 2514 | -6 | 15 | -7 | 0.6% | 8.68 (-0.02) | 1128 (-49.54%) |
| 2024-04-19 | 58.3 (-7.75%) | 2520 | -252 | 22 | 3 | 0.87% | 8.7 (-0.87) | 2237 (98.38%) |
| 2024-04-12 | 63.2 (-2.62%) | 2772 | -4 | 19 | 5 | 0.69% | 9.57 (-0.01) | 1127 (14.8%) |
| 2024-04-03 | 64.9 (3.18%) | 2776 | -13 | 14 | 3 | 0.5% | 9.58 (-0.05) | 982 (-15.17%) |
| 2024-03-29 | 62.9 (-2.78%) | 2789 | -27 | 11 | 11 | 0.39% | 9.63 (-0.09) | 1157 (-31.54%) |
| 2024-03-22 | 64.7 (2.05%) | 2816 | -9 | 0 | -8 | 0.0% | 9.72 (-0.03) | 1691 (4.61%) |
| 2024-03-15 | 63.4 (0.0%) | 2825 | -75 | 8 | -4 | 0.28% | 9.75 (-0.26) | 1616 (-36.23%) |
| 2024-03-08 | 63.4 (-5.79%) | 2900 | -76 | 12 | 0 | 0.41% | 10.01 (-0.26) | 2535 (80.86%) |
| 2024-03-01 | 67.3 (-1.17%) | 2976 | 20 | 12 | 4 | 0.4% | 10.27 (0.07) | 1402 (-27.92%) |
| 2024-02-23 | 68.1 (-2.01%) | 2956 | -81 | 8 | -207 | 0.27% | 10.2 (-0.28) | 1945 (39.61%) |
| 2024-02-16 | 69.5 (1.91%) | 3037 | -24 | 215 | -4 | 7.08% | 10.48 (-0.09) | 1393 (202.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40 | 219 | -1 | 7.15% | 10.57 (-0.13) | 460 (-66.49%) |
| 2024-02-02 | 68.6 (-1.86%) | 3101 | -76 | 220 | -4 | 7.09% | 10.7 (-0.27) | 1373 (15.66%) |
| 2024-01-26 | 69.9 (1.16%) | 3177 | -43 | 224 | -3 | 7.05% | 10.97 (-0.15) | 1187 (-39.77%) |
| 2024-01-19 | 69.1 (-5.86%) | 3220 | -80 | 227 | 7 | 7.05% | 11.12 (-0.27) | 1971 (51.76%) |
| 2024-01-12 | 73.4 (-1.61%) | 3300 | -28 | 220 | 0 | 6.67% | 11.39 (-0.1) | 1299 (6.31%) |
| 2024-01-05 | 74.6 (-4.6%) | 3328 | -118 | 220 | -5 | 6.61% | 11.49 (-0.41) | 1221 (-17.8%) |
| 2023-12-29 | 78.2 (0.13%) | 3446 | -68 | 225 | -2 | 6.53% | 11.9 (-0.23) | 1486 (0.66%) |
| 2023-12-22 | 78.1 (-1.76%) | 3514 | -102 | 227 | -7 | 6.46% | 12.13 (-0.35) | 1476 (-39.11%) |
| 2023-12-15 | 79.5 (0.63%) | 3616 | -267 | 234 | 0 | 6.47% | 12.48 (-0.92) | 2425 (-60.29%) |
| 2023-12-08 | 79.0 (-4.59%) | 3883 | -37 | 234 | 2 | 6.03% | 13.4 (-0.13) | 6107 (-48.43%) |
| 2023-12-01 | 82.8 (5.08%) | 3920 | 136 | 232 | -5 | 5.92% | 13.53 (0.47) | 11843 (235.77%) |
| 2023-11-24 | 78.8 (2.2%) | 3784 | 106 | 237 | 56 | 6.26% | 13.06 (0.36) | 3527 (49.75%) |
| 2023-11-17 | 77.1 (2.53%) | 3678 | 74 | 181 | 9 | 4.92% | 12.7 (0.26) | 2355 (-2.52%) |
| 2023-11-10 | 75.2 (-0.79%) | 3604 | -15 | 172 | -10 | 4.77% | 12.44 (-0.05) | 2416 (15.35%) |
| 2023-11-03 | 75.8 (2.57%) | 3619 | -145 | 182 | -13 | 5.03% | 12.49 (-0.5) | 2094 (39.73%) |
| 2023-10-27 | 73.9 (-5.13%) | 3764 | -56 | 195 | 10 | 5.18% | 12.99 (-0.2) | 1499 (-35.74%) |
| 2023-10-20 | 77.9 (-0.38%) | 3820 | -34 | 185 | 0 | 4.84% | 13.19 (-0.11) | 2333 (51.25%) |
| 2023-10-13 | 78.2 (2.76%) | 3854 | -3 | 185 | 60 | 4.8% | 13.3 (-0.01) | 1542 (-23.19%) |
| 2023-10-06 | 76.1 (-3.55%) | 3857 | -104 | 125 | -5 | 3.24% | 13.31 (-0.36) | 2008 (-49.19%) |
| 2023-09-28 | 78.9 (-2.47%) | 3961 | -6 | 130 | -549 | 3.28% | 13.67 (-0.02) | 3953 (11.76%) |
| 2023-09-22 | 80.9 (-4.03%) | 3967 | 203 | 679 | 291 | 17.12% | 13.69 (-0.8) | 3536 (-67.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 84.3 (15.64%) | 3764 | 92 | 388 | 293 | 10.31% | 14.49 (0.35) | 10753 (553.71%) |
| 2023-09-08 | 72.9 (-0.95%) | 3672 | 75 | 95 | 16 | 2.59% | 14.14 (0.29) | 1644 (20.87%) |
| 2023-09-01 | 73.6 (-1.34%) | 3597 | 21 | 79 | 79 | 2.2% | 13.85 (0.08) | 1361 (36.84%) |
| 2023-08-25 | 74.6 (0.27%) | 3576 | -7 | 0 | -75 | 0.0% | 13.77 (-0.03) | 994 (-43.92%) |
| 2023-08-18 | 74.4 (-0.93%) | 3583 | -173 | 75 | -41 | 2.09% | 13.8 (-0.66) | 1773 (-38.88%) |
| 2023-08-11 | 75.1 (-8.75%) | 3756 | -171 | 116 | 59 | 3.09% | 14.46 (-0.66) | 2901 (15.88%) |
| 2023-08-04 | 82.3 (-3.4%) | 3927 | -67 | 57 | 57 | 1.45% | 15.12 (-0.26) | 2504 (34.13%) |
| 2023-07-28 | 85.2 (-1.39%) | 3994 | -77 | 0 | -94 | 0.0% | 15.38 (-0.3) | 1866 (5.29%) |
| 2023-07-21 | 86.4 (-1.37%) | 4071 | -36 | 94 | -164 | 2.31% | 15.68 (-0.14) | 1773 (-18.19%) |
| 2023-07-14 | 87.6 (-3.74%) | 4107 | -162 | 258 | -97 | 6.28% | 15.82 (-0.62) | 2167 (12.56%) |
| 2023-07-07 | 91.0 (0.55%) | 4269 | -34 | 355 | -16 | 8.32% | 16.44 (-0.13) | 1925 (37.48%) |
| 2023-06-30 | 90.5 (-1.52%) | 4303 | 12 | 371 | 5 | 8.62% | 16.57 (0.05) | 1400 (80.37%) |
| 2023-06-21 | 91.9 (-0.97%) | 4291 | -83 | 366 | -2 | 8.53% | 16.52 (-0.32) | 776 (-81.67%) |
| 2023-06-16 | 92.8 (-3.13%) | 4374 | -27 | 368 | -9 | 8.41% | 16.84 (-0.11) | 4235 (-38.63%) |
| 2023-06-09 | 95.8 (4.47%) | 4401 | 117 | 377 | 25 | 8.57% | 16.95 (0.45) | 6901 (98.22%) |
| 2023-06-02 | 91.7 (4.56%) | 4284 | -62 | 352 | -30 | 8.22% | 16.5 (-0.24) | 3481 (54.48%) |
| 2023-05-26 | 87.7 (-1.13%) | 4346 | -49 | 382 | -21 | 8.79% | 16.74 (-0.18) | 2253 (-7.62%) |
| 2023-05-19 | 88.7 (2.42%) | 4395 | -126 | 403 | 120 | 9.17% | 16.92 (-0.49) | 2439 (-42.16%) |
| 2023-05-12 | 86.6 (-6.78%) | 4521 | -81 | 283 | 248 | 6.26% | 17.41 (-0.31) | 4218 (352.87%) |
| 2023-05-05 | 92.9 (-0.43%) | 4602 | -74 | 35 | -6 | 0.76% | 17.72 (-0.29) | 931 (-45.47%) |
| 2023-04-28 | 93.3 (-0.11%) | 4676 | -87 | 41 | 40 | 0.88% | 18.01 (-0.33) | 1707 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.4 (-6.51%) | 4763 | -83 | 1 | -133 | 0.02% | 18.34 (-0.32) | 4188 (37.44%) |
| 2023-04-14 | 99.9 (1.52%) | 4846 | 110 | 134 | -105 | 2.77% | 18.66 (0.42) | 3047 (440.79%) |
| 2023-04-07 | 98.4 (0.41%) | 4736 | -25 | 239 | 1 | 5.05% | 18.24 (-0.09) | 563 (-78.19%) |
| 2023-03-31 | 98.0 (-3.92%) | 4761 | -160 | 238 | -42 | 5.0% | 18.33 (-0.62) | 2583 (-64.39%) |
| 2023-03-24 | 102.0 (7.71%) | 4921 | 37 | 280 | -1 | 5.69% | 18.95 (0.14) | 7256 (84.29%) |
| 2023-03-17 | 94.7 (-4.34%) | 4884 | -118 | 281 | 59 | 5.75% | 18.81 (-0.45) | 3937 (-26.9%) |
| 2023-03-10 | 99.0 (-2.94%) | 5002 | -31 | 222 | -6 | 4.44% | 19.26 (-0.12) | 5386 (168.54%) |
| 2023-03-03 | 102.0 (0.49%) | 5033 | -60 | 228 | -6 | 4.53% | 19.38 (-0.23) | 2005 (-67.78%) |
| 2023-02-24 | 101.5 (-3.79%) | 5093 | -93 | 234 | -21 | 4.59% | 19.61 (-0.36) | 6225 (-34.74%) |
| 2023-02-17 | 105.5 (2.93%) | 5186 | -99 | 255 | 84 | 4.92% | 19.97 (-0.38) | 9539 (-25.53%) |
| 2023-02-10 | 102.5 (3.43%) | 5285 | 208 | 171 | -172 | 3.24% | 20.35 (0.8) | 12808 (166.0%) |
| 2023-02-03 | 99.1 (8.19%) | 5077 | -18 | 343 | -319 | 6.76% | 19.55 (-0.07) | 4815 (718.96%) |
| 2023-01-17 | 91.6 (-0.43%) | 5095 | -90 | 662 | -56 | 12.99% | 19.62 (-0.35) | 587 (-72.48%) |
| 2023-01-13 | 92.0 (-1.39%) | 5185 | -93 | 718 | -91 | 13.85% | 19.97 (-0.35) | 2136 (67.4%) |
| 2023-01-06 | 93.3 (1.97%) | 5278 | 0 | 809 | 37 | 15.33% | 20.32 (0.0) | 1276 (-54.29%) |
| 2022-12-30 | 91.5 (-3.58%) | 5278 | -264 | 772 | -141 | 14.63% | 20.32 (-1.02) | 2792 (-67.67%) |
| 2022-12-23 | 94.9 (-5.57%) | 5542 | -67 | 913 | -47 | 16.47% | 21.34 (-0.26) | 8636 (123.64%) |
| 2022-12-16 | 100.5 (0.5%) | 5609 | -148 | 960 | 48 | 17.12% | 21.6 (-0.57) | 3861 (-47.82%) |
| 2022-12-09 | 100.0 (-5.21%) | 5757 | 82 | 912 | -183 | 15.84% | 22.17 (0.32) | 7400 (-66.32%) |
| 2022-12-02 | 105.5 (5.5%) | 5675 | -45 | 1095 | 138 | 19.3% | 21.85 (-0.18) | 21972 (154.18%) |
| 2022-11-25 | 100.0 (3.73%) | 5720 | -290 | 957 | 216 | 16.73% | 22.03 (-1.11) | 8644 (-49.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 96.4 (5.59%) | 6010 | 190 | 741 | -212 | 12.33% | 23.14 (0.73) | 17155 (169.08%) |
| 2022-11-11 | 91.3 (-1.19%) | 5820 | 68 | 953 | -36 | 16.37% | 22.41 (0.26) | 6375 (-25.29%) |
| 2022-11-04 | 92.4 (8.83%) | 5752 | 471 | 989 | 117 | 17.19% | 22.15 (1.81) | 8534 (26.65%) |
| 2022-10-28 | 84.9 (-1.85%) | 5281 | -40 | 872 | -61 | 16.51% | 20.34 (-0.15) | 6738 (-21.1%) |
| 2022-10-21 | 86.5 (-1.03%) | 5321 | 174 | 933 | 14 | 17.53% | 20.49 (0.67) | 8540 (-4.04%) |
| 2022-10-14 | 87.4 (-9.05%) | 5147 | -723 | 919 | 114 | 17.86% | 19.82 (-2.78) | 8899 (41.89%) |
| 2022-10-07 | 96.1 (1.05%) | 5870 | -100 | 805 | -14 | 13.71% | 22.6 (-0.39) | 6272 (-63.02%) |
| 2022-09-30 | 95.1 (-16.58%) | 5970 | -1110 | 819 | -199 | 13.72% | 22.99 (-4.27) | 16960 (159.66%) |
| 2022-09-23 | 114.0 (-0.87%) | 7080 | -55 | 1018 | -78 | 14.38% | 27.26 (-0.22) | 6531 (-1.12%) |
| 2022-09-16 | 115.0 (-6.5%) | 7135 | -37 | 1096 | -183 | 15.36% | 27.48 (-0.14) | 6605 (-9.63%) |
| 2022-09-08 | 123.0 (-5.02%) | 7172 | -2 | 1279 | -150 | 17.83% | 27.62 (-0.01) | 7309 (-58.43%) |
| 2022-09-02 | 129.5 (-1.89%) | 7174 | 54 | 1429 | -149 | 19.92% | 27.63 (0.21) | 17585 (-62.24%) |
| 2022-08-26 | 132.0 (8.2%) | 7120 | 299 | 1578 | -11 | 22.16% | 27.42 (1.15) | 46566 (384.27%) |
| 2022-08-19 | 122.0 (0.41%) | 6821 | 402 | 1589 | -79 | 23.3% | 26.27 (1.55) | 9615 (-17.88%) |
| 2022-08-12 | 121.5 (2.97%) | 6419 | -355 | 1668 | -106 | 25.99% | 24.72 (-1.36) | 11709 (4.58%) |
| 2022-08-05 | 118.0 (-2.88%) | 6774 | -435 | 1774 | 120 | 26.19% | 26.08 (-1.68) | 11197 (24.12%) |
| 2022-07-29 | 121.5 (-0.41%) | 7209 | 251 | 1654 | 203 | 22.94% | 27.76 (0.97) | 9021 (-47.47%) |
| 2022-07-22 | 122.0 (7.49%) | 6958 | 650 | 1451 | 232 | 20.85% | 26.79 (2.5) | 17174 (12.21%) |
| 2022-07-15 | 113.5 (-6.97%) | 6308 | -191 | 1219 | 90 | 19.32% | 24.29 (-0.74) | 15305 (-21.82%) |
| 2022-07-08 | 122.0 (1.24%) | 6499 | -61 | 1129 | 116 | 17.37% | 25.03 (-0.23) | 19577 (30.92%) |
| 2022-07-01 | 120.5 (-2.43%) | 6560 | -434 | 1013 | 411 | 15.44% | 25.26 (-1.67) | 14953 (-10.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 123.5 (-13.33%) | 6994 | -141 | 602 | 271 | 8.61% | 26.93 (-0.55) | 16736 (-46.68%) |
| 2022-06-17 | 142.5 (-3.72%) | 7135 | -185 | 331 | -251 | 4.64% | 27.48 (-0.71) | 31387 (-27.32%) |
| 2022-06-10 | 148.0 (9.23%) | 7320 | -322 | 582 | 129 | 7.95% | 28.19 (-1.24) | 43186 (391.9%) |
| 2022-06-02 | 135.5 (3.83%) | 7642 | -60 | 453 | -191 | 5.93% | 29.43 (-0.23) | 8779 (-3.9%) |
| 2022-05-27 | 130.5 (0.0%) | 7702 | -169 | 644 | -160 | 8.36% | 29.66 (-0.65) | 9135 (-42.68%) |
| 2022-05-20 | 130.5 (3.57%) | 7871 | 257 | 804 | 65 | 10.21% | 30.31 (0.99) | 15938 (19.55%) |
| 2022-05-13 | 126.0 (-4.91%) | 7614 | -1198 | 739 | 160 | 9.71% | 29.32 (-4.61) | 13331 (-17.79%) |
| 2022-05-06 | 132.5 (2.32%) | 8812 | 139 | 579 | 25 | 6.57% | 33.93 (0.53) | 16217 (-12.76%) |
| 2022-04-29 | 129.5 (-9.44%) | 8673 | -628 | 554 | -616 | 6.39% | 33.4 (-2.42) | 18588 (-1.49%) |
| 2022-04-22 | 143.0 (-1.38%) | 9301 | -472 | 1170 | 364 | 12.58% | 35.82 (-1.81) | 18870 (-40.41%) |
| 2022-04-15 | 145.0 (-7.35%) | 9773 | -751 | 806 | -712 | 8.25% | 37.63 (-2.9) | 31669 (63.82%) |
| 2022-04-08 | 156.5 (-3.99%) | 10524 | -1068 | 1518 | 543 | 14.42% | 40.53 (-4.11) | 19331 (-55.88%) |
| 2022-04-01 | 163.0 (3.16%) | 11592 | 647 | 975 | 563 | 8.41% | 44.64 (2.49) | 43820 (-30.64%) |
| 2022-03-25 | 158.0 (-0.63%) | 10945 | 1327 | 412 | 106 | 3.76% | 42.15 (5.11) | 63181 (5.15%) |
| 2022-03-18 | 159.0 (-2.45%) | 9618 | 658 | 306 | -690 | 3.18% | 37.04 (2.54) | 60088 (-28.49%) |
| 2022-03-11 | 163.0 (9.4%) | 8960 | -412 | 996 | 81 | 11.12% | 34.5 (-1.59) | 84032 (202.47%) |
| 2022-03-04 | 149.0 (3.83%) | 9372 | 545 | 915 | -28 | 9.76% | 36.09 (2.1) | 27781 (-3.31%) |
| 2022-02-25 | 143.5 (-3.04%) | 8827 | -235 | 943 | -694 | 10.68% | 33.99 (-0.91) | 28734 (-12.52%) |
| 2022-02-18 | 148.0 (3.14%) | 9062 | -279 | 1637 | -81 | 18.06% | 34.9 (-1.07) | 32846 (84.11%) |
| 2022-02-11 | 143.5 (5.51%) | 9341 | 390 | 1718 | 50 | 18.39% | 35.97 (1.5) | 17841 (23.67%) |
| 2022-01-26 | 136.0 (3.03%) | 8951 | 186 | 1668 | 438 | 18.63% | 34.47 (0.72) | 14426 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 132.0 (0.76%) | 8765 | -196 | 1230 | 143 | 14.03% | 33.75 (-0.76) | 23275 (84.34%) |
| 2022-01-14 | 131.0 (-3.32%) | 8961 | -669 | 1087 | -38 | 12.13% | 34.51 (-2.57) | 12626 (-44.45%) |
| 2022-01-07 | 135.5 (-8.45%) | 9630 | -405 | 1125 | -199 | 11.68% | 37.08 (-1.56) | 22730 (161.82%) |
| 2021-12-30 | 148.0 (0.68%) | 10035 | -29 | 1324 | -46 | 13.19% | 38.64 (-0.11) | 8681 (-79.03%) |
| 2021-12-24 | 147.0 (8.89%) | 10064 | 956 | 1370 | 366 | 13.61% | 38.75 (3.68) | 41391 (209.76%) |
| 2021-12-17 | 135.0 (-5.26%) | 9108 | -425 | 1004 | 3 | 11.02% | 35.07 (-1.64) | 13362 (-45.79%) |
| 2021-12-10 | 142.5 (0.35%) | 9533 | 748 | 1001 | -414 | 10.5% | 36.71 (2.88) | 24648 (-10.74%) |
| 2021-12-03 | 142.0 (-0.35%) | 8785 | 25 | 1415 | 572 | 16.11% | 33.83 (0.1) | 27613 (-28.58%) |
| 2021-11-26 | 142.5 (-9.24%) | 8760 | -1324 | 843 | -227 | 9.62% | 33.73 (-5.1) | 38665 (-57.71%) |
| 2021-11-19 | 157.0 (28.69%) | 10084 | 10084 | 1070 | 1070 | 10.61% | 38.83 (0) | 91427 (40.2%) |
| 2021-11-13 | 122.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65212 (-58.54%) |
| 2021-11-06 | 121.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157285 (-24.27%) |
| 2021-10-30 | 119.5 (-6.64%) | 0 | -8504 | 0 | -750 | 0 | N/A (0) | 207679 (289.79%) |
| 2021-10-22 | 128.0 (4.07%) | 8504 | 723 | 750 | 744 | 8.82% | 34.06 (2.9) | 53279 (-17.97%) |
| 2021-10-15 | 123.0 (2.5%) | 7781 | 388 | 6 | -529 | 0.08% | 31.16 (1.55) | 64949 (41.22%) |
| 2021-10-08 | 120.0 (17.65%) | 7393 | 521 | 535 | 103 | 7.24% | 29.61 (2.09) | 45992 (224.17%) |
| 2021-10-01 | 102.0 (-8.11%) | 6872 | -229 | 432 | -252 | 6.29% | 27.52 (-0.92) | 14187 (58.95%) |
| 2021-09-24 | 111.0 (-0.89%) | 7101 | -279 | 684 | -126 | 9.63% | 28.44 (-1.12) | 8926 (-78.29%) |
| 2021-09-17 | 112.0 (0.0%) | 7380 | 37 | 810 | 263 | 10.98% | 29.56 (0.15) | 41121 (16.69%) |
| 2021-09-10 | 112.0 (0.0%) | 7343 | -431 | 547 | -31 | 7.45% | 29.41 (-1.72) | 35240 (-45.88%) |
| 2021-09-03 | 112.0 (-7.44%) | 7774 | -1322 | 578 | -442 | 7.44% | 31.13 (-5.3) | 65111 (-63.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 121.0 (1.68%) | 9096 | 882 | 1020 | -279 | 11.21% | 36.43 (3.53) | 179266 (72.8%) |
| 2021-08-20 | 119.0 (12.26%) | 8214 | 334 | 1299 | 536 | 15.81% | 32.9 (1.34) | 103742 (24.6%) |
| 2021-08-13 | 106.0 (-12.76%) | 7880 | -1793 | 763 | 220 | 9.68% | 31.56 (-7.18) | 83260 (25.11%) |
| 2021-08-06 | 121.5 (13.02%) | 9673 | 427 | 543 | 325 | 5.61% | 38.74 (1.71) | 66551 (101.62%) |
| 2021-07-30 | 107.5 (-8.51%) | 9246 | 211 | 218 | -86 | 2.36% | 37.03 (0.85) | 33008 (-51.89%) |
| 2021-07-23 | 117.5 (-3.69%) | 9035 | 1646 | 304 | 304 | 3.36% | 36.18 (6.59) | 68606 (-0.72%) |
| 2021-07-16 | 122.0 (9.42%) | 7389 | 1186 | 0 | -119 | 0.0% | 29.59 (4.75) | 69106 (25.15%) |
| 2021-07-09 | 111.5 (8.78%) | 6203 | 334 | 119 | -102 | 1.92% | 24.84 (1.33) | 55220 (-23.34%) |
| 2021-07-02 | 102.5 (10.33%) | 5869 | 861 | 221 | 112 | 3.77% | 23.51 (3.45) | 72033 (337.37%) |
| 2021-06-25 | 92.9 (19.1%) | 5008 | 1737 | 109 | 89 | 2.18% | 20.06 (6.96) | 16469 (276.8%) |
| 2021-06-18 | 78.0 (0.52%) | 3271 | 51 | 20 | -3 | 0.61% | 13.1 (0.2) | 4370 (26.21%) |
| 2021-06-11 | 77.6 (-1.02%) | 3220 | -188 | 23 | 0 | 0.71% | 12.9 (-0.75) | 3463 (-39.93%) |
| 2021-06-04 | 78.4 (7.4%) | 3408 | -238 | 23 | 8 | 0.67% | 13.65 (-0.95) | 5765 (40.89%) |
| 2021-05-28 | 73.0 (9.45%) | 3646 | 164 | 15 | -23 | 0.41% | 14.6 (0.65) | 4091 (-12.23%) |
