- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.0 (2.43%) | 2910 | -4 | 19 | 3 | 0 | 0.65% | 2.5 (0.0) | 2507 (14.56%) | 0.54% | 2.05% | 9.44% |
| 2024-11-19 | 78.1 (-1.14%) | 2914 | -11 | 16 | 0 | 0 | 0.55% | 2.5 (-0.01) | 2188 (22.76%) | 0.47% | 1.89% | 9.3% |
| 2024-11-18 | 79.0 (-2.47%) | 2925 | -26 | 16 | 1 | 0 | 0.55% | 2.51 (-0.02) | 1782 (18.46%) | 0.38% | 1.8% | 9.26% |
| 2024-11-15 | 81.0 (1.76%) | 2951 | -40 | 15 | 0 | 0 | 0.51% | 2.53 (-0.04) | 1505 (-4.83%) | 0.32% | 1.77% | 9.11% |
| 2024-11-14 | 79.6 (0.38%) | 2991 | 11 | 15 | 0 | 0 | 0.5% | 2.57 (0.01) | 1581 (-10.38%) | 0.34% | 2.02% | 9.12% |
| 2024-11-13 | 79.3 (1.8%) | 2980 | 6 | 15 | 0 | 0 | 0.5% | 2.56 (0.01) | 1764 (-0.01%) | 0.38% | 2.06% | 9.39% |
| 2024-11-12 | 77.9 (-0.64%) | 2974 | 5 | 15 | 0 | 0 | 0.5% | 2.55 (0.0) | 1764 (7.23%) | 0.38% | 2.14% | 9.31% |
| 2024-11-11 | 78.4 (-0.76%) | 2969 | 2 | 15 | -2 | 0 | 0.51% | 2.55 (0.0) | 1645 (-38.44%) | 0.35% | 2.36% | 9.26% |
| 2024-11-08 | 79.0 (1.41%) | 2967 | 45 | 17 | 2 | 0 | 0.57% | 2.55 (0.04) | 2673 (53.89%) | 0.57% | 2.49% | 9.22% |
| 2024-11-07 | 77.9 (1.04%) | 2922 | 8 | 15 | 1 | 0 | 0.51% | 2.51 (0.01) | 1737 (-19.41%) | 0.37% | 2.53% | 8.91% |
| 2024-11-06 | 77.1 (-0.13%) | 2914 | 29 | 14 | 2 | 0 | 0.48% | 2.5 (0.02) | 2155 (-23.22%) | 0.46% | 3.48% | 9.35% |
| 2024-11-05 | 77.2 (-2.03%) | 2885 | 236 | 12 | -2 | 0 | 0.42% | 2.48 (0.21) | 2807 (26.72%) | 0.6% | 3.53% | 9.35% |
| 2024-11-04 | 78.8 (-2.84%) | 2649 | 135 | 14 | -2 | 0 | 0.53% | 2.27 (0.11) | 2215 (-23.19%) | 0.48% | 3.41% | 10.57% |
| 2024-11-01 | 81.1 (0.12%) | 2514 | -3 | 16 | -6 | 0 | 0.64% | 2.16 (0.0) | 2884 (-52.2%) | 0.62% | 3.2% | 11.92% |
| 2024-10-30 | 81.0 (-6.36%) | 2517 | 216 | 22 | -76 | 0 | 0.87% | 2.16 (0.19) | 6035 (150.55%) | 1.3% | 2.78% | 12.02% |
| 2024-10-29 | 86.5 (-2.59%) | 2301 | -33 | 98 | 7 | 0 | 4.26% | 1.97 (-0.03) | 2408 (6.78%) | 0.52% | 1.83% | 11.49% |
| 2024-10-28 | 88.8 (-3.58%) | 2334 | -35 | 91 | -45 | 101 | 3.9% | 2.0 (-0.03) | 2255 (85.58%) | 0.49% | 1.71% | 11.43% |
| 2024-10-25 | 92.1 (-0.65%) | 2369 | -4 | 136 | -95 | 94 | 5.74% | 2.03 (-0.01) | 1215 (29.18%) | 0.26% | 1.65% | 11.4% |
| 2024-10-24 | 92.7 (-0.96%) | 2373 | 23 | 231 | -131 | 130 | 9.73% | 2.04 (0.02) | 941 (-42.52%) | 0.2% | 1.62% | 11.56% |
| 2024-10-23 | 93.6 (1.19%) | 2350 | -49 | 362 | 1 | 0 | 15.4% | 2.02 (-0.04) | 1637 (-11.41%) | 0.35% | 1.75% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 92.5 (-1.6%) | 2399 | -13 | 361 | -5 | 0 | 15.05% | 2.06 (-0.01) | 1847 (-7.0%) | 0.4% | 2.02% | 11.95% |
| 2024-10-21 | 94.0 (1.62%) | 2412 | -47 | 366 | 324 | 0 | 15.17% | 2.07 (-0.04) | 1987 (80.18%) | 0.43% | 1.92% | 12.22% |
| 2024-10-18 | 92.5 (0.0%) | 2459 | 75 | 42 | 0 | 1 | 1.71% | 2.11 (0.06) | 1102 (-28.21%) | 0.24% | 1.82% | 12.57% |
| 2024-10-17 | 92.5 (-1.28%) | 2384 | 51 | 42 | 0 | 0 | 1.76% | 2.05 (0.03) | 1536 (-46.5%) | 0.33% | 1.9% | 12.56% |
| 2024-10-16 | 93.7 (3.31%) | 2333 | -88 | 42 | -3 | 3 | 1.8% | 2.02 (-0.07) | 2871 (106.67%) | 0.62% | 1.83% | 12.57% |
| 2024-10-15 | 90.7 (-2.16%) | 2421 | 61 | 45 | -6 | 0 | 1.86% | 2.09 (0.05) | 1389 (-9.06%) | 0.3% | 2.02% | 12.26% |
| 2024-10-14 | 92.7 (3.46%) | 2360 | -22 | 51 | 0 | 0 | 2.16% | 2.04 (-0.02) | 1527 (4.41%) | 0.33% | 2.19% | 12.33% |
| 2024-10-11 | 89.6 (-0.88%) | 2382 | 7 | 51 | -1 | 0 | 2.14% | 2.06 (0.01) | 1463 (21.29%) | 0.32% | 3.69% | 12.24% |
| 2024-10-09 | 90.4 (0.0%) | 2375 | -6 | 52 | 1 | 0 | 2.19% | 2.05 (-0.01) | 1206 (-68.11%) | 0.26% | 5.2% | 12.32% |
| 2024-10-08 | 90.4 (-1.2%) | 2381 | -32 | 51 | 10 | 0 | 2.14% | 2.06 (-0.02) | 3783 (76.36%) | 0.82% | 5.66% | 12.44% |
| 2024-10-07 | 91.5 (1.44%) | 2413 | -187 | 41 | 0 | 0 | 1.7% | 2.08 (-0.17) | 2145 (-74.67%) | 0.46% | 5.62% | 12.12% |
| 2024-10-04 | 90.2 (-8.33%) | 2600 | 175 | 41 | -97 | 0 | 1.58% | 2.25 (0.15) | 8468 (-0.06%) | 1.83% | 5.62% | 12.23% |
| 2024-10-01 | 98.4 (8.61%) | 2425 | -335 | 138 | 87 | 1 | 5.69% | 2.1 (-0.28) | 8473 (153.89%) | 1.83% | 4.25% | 10.9% |
| 2024-09-30 | 90.6 (-1.41%) | 2760 | -50 | 51 | -1 | 0 | 1.85% | 2.38 (-0.05) | 3337 (-7.19%) | 0.72% | 2.84% | 9.27% |
| 2024-09-27 | 91.9 (3.72%) | 2810 | -81 | 52 | 9 | 0 | 1.85% | 2.43 (-0.07) | 3595 (69.19%) | 0.78% | 2.55% | 9.03% |
| 2024-09-26 | 88.6 (-0.34%) | 2891 | 184 | 43 | 0 | 0 | 1.49% | 2.5 (0.16) | 2125 (-0.47%) | 0.46% | 2.29% | 8.57% |
| 2024-09-25 | 88.9 (2.54%) | 2707 | -40 | 43 | 6 | 0 | 1.59% | 2.34 (-0.03) | 2135 (10.07%) | 0.46% | 2.5% | 8.58% |
| 2024-09-24 | 86.7 (-1.25%) | 2747 | 189 | 37 | -1 | 0 | 1.35% | 2.37 (0.16) | 1939 (-4.01%) | 0.42% | 2.82% | 8.49% |
| 2024-09-23 | 87.8 (1.27%) | 2558 | 36 | 38 | 0 | 0 | 1.49% | 2.21 (0.03) | 2020 (-14.98%) | 0.44% | 2.62% | 8.44% |
| 2024-09-20 | 86.7 (-1.37%) | 2522 | 57 | 38 | -12 | 0 | 1.51% | 2.18 (0.05) | 2376 (-22.9%) | 0.51% | 2.53% | 8.37% |
| 2024-09-19 | 87.9 (2.45%) | 2465 | -36 | 50 | 12 | 0 | 2.03% | 2.13 (-0.03) | 3082 (-14.91%) | 0.67% | 2.33% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 85.8 (-0.92%) | 2501 | 87 | 38 | -6 | 0 | 1.52% | 2.16 (0.07) | 3622 (247.7%) | 0.78% | 2.02% | 7.8% |
| 2024-09-16 | 86.6 (-0.12%) | 2414 | -6 | 44 | -24 | 0 | 1.82% | 2.09 (0.0) | 1041 (-33.65%) | 0.23% | 1.48% | 7.2% |
| 2024-09-13 | 86.7 (1.4%) | 2420 | 4 | 68 | 8 | 0 | 2.81% | 2.09 (0.0) | 1570 (7.0%) | 0.34% | 1.66% | 7.28% |
| 2024-09-12 | 85.5 (-0.35%) | 2416 | 45 | 60 | -7 | 0 | 2.48% | 2.09 (0.04) | 1467 (-12.11%) | 0.32% | 1.7% | 7.42% |
| 2024-09-11 | 85.8 (-0.69%) | 2371 | 122 | 67 | 10 | 0 | 2.83% | 2.05 (0.11) | 1669 (49.47%) | 0.36% | 1.88% | 7.35% |
| 2024-09-10 | 86.4 (-1.71%) | 2249 | 11 | 57 | -18 | 0 | 2.53% | 1.94 (0.01) | 1117 (-40.2%) | 0.24% | 2.09% | 7.21% |
| 2024-09-09 | 87.9 (0.46%) | 2238 | -12 | 75 | 7 | 0 | 3.35% | 1.93 (-0.01) | 1868 (7.68%) | 0.4% | 2.35% | 7.25% |
| 2024-09-06 | 87.5 (0.11%) | 2250 | 16 | 68 | 2 | 0 | 3.02% | 1.94 (0.01) | 1734 (-24.26%) | 0.37% | 2.14% | 7.06% |
| 2024-09-05 | 87.4 (-2.24%) | 2234 | 15 | 66 | -27 | 0 | 2.95% | 1.93 (0.01) | 2290 (-14.64%) | 0.49% | 2.25% | 6.96% |
| 2024-09-04 | 89.4 (-1.54%) | 2219 | -10 | 93 | 11 | 0 | 4.19% | 1.92 (-0.01) | 2683 (15.48%) | 0.58% | 2.07% | 6.86% |
| 2024-09-03 | 90.8 (-0.33%) | 2229 | -27 | 82 | 2 | 0 | 3.68% | 1.93 (-0.02) | 2323 (161.96%) | 0.5% | 1.97% | 6.99% |
| 2024-09-02 | 91.1 (1.56%) | 2256 | -27 | 80 | 1 | 0 | 3.55% | 1.95 (-0.02) | 887 (-60.23%) | 0.19% | 1.84% | 8.05% |
| 2024-08-30 | 89.7 (-1.21%) | 2283 | 10 | 79 | -2 | 0 | 3.46% | 1.97 (0.01) | 2230 (52.26%) | 0.48% | 2.01% | 9.48% |
| 2024-08-29 | 90.8 (2.14%) | 2273 | -34 | 81 | 0 | 0 | 3.56% | 1.96 (-0.03) | 1464 (-33.38%) | 0.32% | 1.9% | 9.9% |
| 2024-08-28 | 88.9 (-1.0%) | 2307 | 9 | 81 | -1 | 0 | 3.51% | 1.99 (0.0) | 2198 (27.09%) | 0.48% | 1.84% | 10.44% |
| 2024-08-27 | 89.8 (1.81%) | 2298 | -35 | 82 | 13 | 0 | 3.57% | 1.99 (-0.03) | 1730 (1.92%) | 0.37% | 1.72% | 11.94% |
| 2024-08-26 | 88.2 (1.97%) | 2333 | -70 | 69 | 7 | 0 | 2.96% | 2.02 (-0.06) | 1697 (0.36%) | 0.37% | 1.52% | 13.19% |
| 2024-08-23 | 86.5 (-0.69%) | 2403 | 42 | 62 | 3 | 0 | 2.58% | 2.08 (0.04) | 1691 (42.07%) | 0.37% | 1.46% | 13.7% |
| 2024-08-22 | 87.1 (0.69%) | 2361 | -18 | 59 | -1 | 0 | 2.5% | 2.04 (-0.02) | 1190 (-27.38%) | 0.26% | 1.58% | 15.3% |
| 2024-08-21 | 86.5 (0.35%) | 2379 | 6 | 60 | -139 | 126 | 2.52% | 2.06 (0.01) | 1639 (101.54%) | 0.35% | 1.57% | 15.61% |
| 2024-08-20 | 86.2 (0.12%) | 2373 | -29 | 199 | 0 | 0 | 8.39% | 2.05 (-0.03) | 813 (-43.58%) | 0.18% | 1.43% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 86.1 (0.7%) | 2402 | -3 | 199 | 2 | 0 | 8.28% | 2.08 (0.0) | 1441 (-35.17%) | 0.31% | 1.53% | 16.88% |
| 2024-08-16 | 85.5 (1.06%) | 2405 | -44 | 197 | 126 | 0 | 8.19% | 2.08 (-0.04) | 2223 (95.32%) | 0.48% | 1.44% | 18.0% |
| 2024-08-15 | 84.6 (-1.51%) | 2449 | 30 | 71 | 6 | 0 | 2.9% | 2.12 (0.03) | 1138 (12.48%) | 0.25% | 1.24% | 18.86% |
| 2024-08-14 | 85.9 (1.3%) | 2419 | -75 | 65 | 4 | 0 | 2.69% | 2.09 (-0.06) | 1012 (-21.36%) | 0.22% | 1.38% | 19.4% |
| 2024-08-13 | 84.8 (-0.24%) | 2494 | -46 | 61 | -1 | 0 | 2.45% | 2.15 (-0.04) | 1287 (29.45%) | 0.28% | 1.87% | 19.78% |
| 2024-08-12 | 85.0 (-0.58%) | 2540 | 10 | 62 | 0 | 0 | 2.44% | 2.19 (0.0) | 994 (-23.25%) | 0.21% | 3.16% | 20.17% |
| 2024-08-09 | 85.5 (3.01%) | 2530 | -80 | 62 | 0 | 0 | 2.45% | 2.19 (-0.07) | 1295 (-28.51%) | 0.28% | 4.56% | 20.58% |
| 2024-08-08 | 83.0 (0.0%) | 2610 | 18 | 62 | 6 | 0 | 2.38% | 2.26 (0.02) | 1812 (-44.9%) | 0.39% | 5.19% | 20.69% |
| 2024-08-07 | 83.0 (1.22%) | 2592 | 31 | 56 | 20 | 0 | 2.16% | 2.24 (0.03) | 3288 (-54.6%) | 0.71% | 5.65% | 21.39% |
| 2024-08-06 | 82.0 (-2.38%) | 2561 | 71 | 36 | -16 | 0 | 1.41% | 2.21 (0.06) | 7244 (-2.95%) | 1.57% | 6.91% | 21.13% |
| 2024-08-05 | 84.0 (-6.77%) | 2490 | -173 | 52 | 1 | 0 | 2.09% | 2.15 (-0.15) | 7464 (77.95%) | 1.61% | 6.97% | 20.43% |
| 2024-08-02 | 90.1 (0.0%) | 2663 | -72 | 51 | 6 | 0 | 1.92% | 2.3 (-0.06) | 4194 (5.84%) | 0.91% | 6.24% | 20.3% |
| 2024-08-01 | 90.1 (-1.53%) | 2735 | 198 | 45 | 1 | 0 | 1.65% | 2.36 (0.17) | 3963 (-56.6%) | 0.86% | 7.29% | 23.81% |
| 2024-07-31 | 91.5 (1.33%) | 2537 | -151 | 44 | -3 | 0 | 1.73% | 2.19 (-0.13) | 9131 (21.51%) | 1.97% | 7.01% | 23.91% |
| 2024-07-30 | 90.3 (1.12%) | 2688 | 55 | 47 | 13 | 0 | 1.75% | 2.32 (0.04) | 7514 (84.17%) | 1.62% | 6.0% | 23.1% |
| 2024-07-29 | 89.3 (-1.87%) | 2633 | 22 | 34 | 0 | 0 | 1.29% | 2.28 (0.02) | 4080 (-55.03%) | 0.88% | 5.21% | 22.94% |
| 2024-07-26 | 91.0 (-2.05%) | 2611 | 64 | 34 | -15 | 0 | 1.3% | 2.26 (0.06) | 9074 (243.43%) | 1.96% | 5.76% | 22.75% |
| 2024-07-23 | 92.9 (4.74%) | 2547 | -36 | 49 | 15 | 0 | 1.92% | 2.2 (-0.03) | 2642 (-40.73%) | 0.57% | 5.14% | 21.47% |
| 2024-07-22 | 88.7 (-1.44%) | 2583 | -61 | 34 | -1 | 0 | 1.32% | 2.23 (-0.05) | 4458 (15.22%) | 0.96% | 5.36% | 21.46% |
| 2024-07-19 | 90.0 (-1.32%) | 2644 | -19 | 35 | -3 | 0 | 1.32% | 2.28 (-0.02) | 3869 (-41.52%) | 0.84% | 5.0% | 21.34% |
| 2024-07-18 | 91.2 (-1.83%) | 2663 | 170 | 38 | -69 | 0 | 1.43% | 2.3 (0.15) | 6616 (6.72%) | 1.43% | 4.83% | 22.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 92.9 (2.65%) | 2493 | -132 | 107 | -40 | 0 | 4.29% | 2.15 (-0.12) | 6199 (68.94%) | 1.34% | 4.02% | 24.33% |
| 2024-07-16 | 90.5 (0.0%) | 2625 | 25 | 147 | -102 | 0 | 5.6% | 2.27 (0.02) | 3669 (32.06%) | 0.79% | 3.07% | 24.36% |
| 2024-07-15 | 90.5 (0.44%) | 2600 | 12 | 249 | 1 | 0 | 9.58% | 2.25 (0.01) | 2778 (-10.03%) | 0.6% | 3.37% | 24.91% |
| 2024-07-12 | 90.1 (0.45%) | 2588 | -42 | 248 | -4 | 0 | 9.58% | 2.24 (-0.03) | 3088 (7.77%) | 0.67% | 3.22% | 25.04% |
| 2024-07-11 | 89.7 (0.56%) | 2630 | -19 | 252 | 107 | 0 | 9.58% | 2.27 (-0.02) | 2865 (58.95%) | 0.62% | 3.41% | 25.14% |
| 2024-07-10 | 89.2 (-0.22%) | 2649 | 7 | 145 | -2 | 0 | 5.47% | 2.29 (0.01) | 1803 (-64.47%) | 0.39% | 4.28% | 25.93% |
| 2024-07-09 | 89.4 (0.79%) | 2642 | -33 | 147 | 105 | 0 | 5.56% | 2.28 (-0.03) | 5075 (146.74%) | 1.1% | 8.31% | 26.73% |
| 2024-07-08 | 88.7 (-1.44%) | 2675 | 21 | 42 | -4 | 0 | 1.57% | 2.31 (0.02) | 2056 (-48.57%) | 0.44% | 8.17% | 27.32% |
| 2024-07-05 | 90.0 (0.22%) | 2654 | 16 | 46 | 2 | 0 | 1.73% | 2.29 (0.01) | 3999 (-42.04%) | 0.86% | 8.88% | 27.98% |
| 2024-07-04 | 89.8 (4.54%) | 2638 | -336 | 44 | -2 | 0 | 1.67% | 2.28 (-0.29) | 6900 (-66.23%) | 1.49% | 9.48% | 28.68% |
| 2024-07-03 | 85.9 (-7.53%) | 2974 | 724 | 46 | 34 | 0 | 1.55% | 2.57 (0.63) | 20432 (360.23%) | 4.41% | 8.69% | 29.36% |
| 2024-07-02 | 92.9 (0.65%) | 2250 | 1 | 12 | 0 | 0 | 0.53% | 1.94 (0.0) | 4439 (-16.93%) | 0.96% | 4.96% | 26.72% |
| 2024-07-01 | 92.3 (-2.02%) | 2249 | 64 | 12 | 1 | 0 | 0.53% | 1.94 (0.05) | 5344 (-21.19%) | 1.15% | 4.55% | 27.22% |
| 2024-06-28 | 94.2 (-1.05%) | 2185 | 49 | 11 | 0 | 0 | 0.5% | 1.89 (0.04) | 6781 (111.04%) | 1.46% | 4.24% | 28.68% |
| 2024-06-27 | 95.2 (-0.83%) | 2136 | 113 | 11 | -3 | 0 | 0.51% | 1.85 (0.1) | 3213 (1.73%) | 0.69% | 4.43% | 28.6% |
| 2024-06-26 | 96.0 (0.1%) | 2023 | -15 | 14 | -4 | 0 | 0.69% | 1.75 (-0.01) | 3158 (22.2%) | 0.68% | 7.34% | 28.36% |
| 2024-06-25 | 95.9 (-0.21%) | 2038 | 59 | 18 | -38 | 0 | 0.88% | 1.76 (0.05) | 2584 (-33.59%) | 0.56% | 8.02% | 28.21% |
| 2024-06-24 | 96.1 (0.1%) | 1979 | -102 | 56 | 5 | 0 | 2.83% | 1.71 (-0.09) | 3892 (-49.11%) | 0.84% | 8.81% | 27.99% |
| 2024-06-21 | 96.0 (0.63%) | 2081 | -88 | 51 | -29 | 0 | 2.45% | 1.8 (-0.07) | 7647 (-54.17%) | 1.65% | 8.7% | 27.7% |
| 2024-06-20 | 95.4 (-13.27%) | 2169 | 578 | 80 | 80 | 0 | 3.69% | 1.87 (0.5) | 16686 (163.44%) | 3.6% | 7.82% | 27.6% |
| 2024-06-19 | 110.0 (-3.51%) | 1591 | -144 | 0 | 0 | 0 | 0.0% | 1.37 (-0.13) | 6334 (1.57%) | 1.37% | 5.62% | 25.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 114.0 (1.33%) | 1735 | 80 | 0 | 0 | 0 | 0.0% | 1.5 (0.07) | 6236 (86.01%) | 1.35% | 5.44% | 25.75% |
| 2024-06-17 | 112.5 (2.27%) | 1655 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 3352 (-6.23%) | 0.72% | 5.78% | 25.82% |
| 2024-06-14 | 110.0 (-0.45%) | 1652 | -81 | 0 | -65 | 0 | 0.0% | 1.43 (-0.07) | 3575 (-45.28%) | 0.77% | 6.16% | 26.21% |
| 2024-06-13 | 110.5 (0.45%) | 1733 | -71 | 65 | -140 | 0 | 3.75% | 1.5 (-0.06) | 6534 (19.52%) | 1.41% | 6.95% | 26.32% |
| 2024-06-12 | 110.0 (2.33%) | 1804 | -68 | 205 | -83 | 0 | 11.36% | 1.56 (-0.06) | 5466 (-30.01%) | 1.18% | 7.71% | 25.56% |
| 2024-06-11 | 107.5 (0.0%) | 1872 | -210 | 288 | -105 | 0 | 15.38% | 1.62 (-0.18) | 7810 (52.41%) | 1.69% | 8.3% | 25.04% |
| 2024-06-07 | 107.5 (-0.46%) | 2082 | -78 | 393 | -26 | 2 | 18.88% | 1.8 (-0.07) | 5124 (-29.27%) | 1.11% | 8.07% | 24.0% |
| 2024-06-06 | 108.0 (-1.82%) | 2160 | -125 | 419 | -104 | 1 | 19.4% | 1.87 (-0.1) | 7245 (-27.89%) | 1.57% | 9.58% | 23.81% |
| 2024-06-05 | 110.0 (2.8%) | 2285 | -173 | 523 | 12 | 4 | 22.89% | 1.97 (-0.15) | 10046 (22.55%) | 2.17% | 9.4% | 23.28% |
| 2024-06-04 | 107.0 (2.88%) | 2458 | -439 | 511 | 0 | 2 | 20.79% | 2.12 (-0.38) | 8197 (21.18%) | 1.77% | 7.68% | 22.69% |
| 2024-06-03 | 104.0 (2.97%) | 2897 | -14 | 511 | 11 | 0 | 17.64% | 2.5 (-0.02) | 6764 (-44.12%) | 1.46% | 6.45% | 21.92% |
| 2024-05-31 | 101.0 (1.71%) | 2911 | 32 | 500 | -131 | 0 | 17.18% | 2.52 (0.03) | 12106 (88.87%) | 2.62% | 5.33% | 21.65% |
| 2024-05-30 | 99.3 (2.58%) | 2879 | 267 | 631 | -188 | 0 | 21.92% | 2.49 (0.23) | 6409 (207.58%) | 1.38% | 3.26% | 20.92% |
| 2024-05-29 | 96.8 (0.21%) | 2612 | -101 | 819 | 0 | 0 | 31.36% | 2.26 (-0.08) | 2083 (-16.84%) | 0.45% | 3.42% | 22.11% |
| 2024-05-28 | 96.6 (1.26%) | 2713 | 28 | 819 | 164 | 0 | 30.19% | 2.34 (0.02) | 2505 (60.14%) | 0.54% | 4.6% | 26.28% |
| 2024-05-27 | 95.4 (0.53%) | 2685 | 85 | 655 | -2 | 3 | 24.39% | 2.32 (0.07) | 1564 (-38.07%) | 0.34% | 5.56% | 26.42% |
| 2024-05-24 | 94.9 (1.06%) | 2600 | -45 | 657 | 78 | 0 | 25.27% | 2.25 (-0.04) | 2526 (-64.74%) | 0.55% | 6.64% | 26.66% |
| 2024-05-23 | 93.9 (-2.59%) | 2645 | -149 | 579 | -31 | 2 | 21.89% | 2.29 (-0.12) | 7166 (-4.95%) | 1.55% | 7.21% | 26.65% |
| 2024-05-22 | 96.4 (2.88%) | 2794 | -299 | 610 | 22 | 0 | 21.83% | 2.41 (-0.26) | 7539 (8.56%) | 1.63% | 6.54% | 26.52% |
| 2024-05-21 | 93.7 (0.21%) | 3093 | -49 | 588 | -16 | 2 | 19.01% | 2.67 (-0.04) | 6945 (5.98%) | 1.5% | 5.57% | 25.98% |
| 2024-05-20 | 93.5 (1.08%) | 3142 | -181 | 604 | 14 | 0 | 19.22% | 2.71 (-0.16) | 6553 (26.68%) | 1.42% | 4.73% | 25.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.5 (-2.84%) | 3323 | 126 | 590 | 0 | 0 | 17.76% | 2.87 (0.11) | 5173 (26.81%) | 1.12% | 3.95% | 25.41% |
| 2024-05-16 | 95.2 (1.71%) | 3197 | -41 | 590 | 235 | 1 | 18.45% | 2.76 (-0.04) | 4079 (35.04%) | 0.88% | 3.75% | 25.41% |
| 2024-05-15 | 93.6 (-2.4%) | 3238 | 149 | 355 | -76 | 0 | 10.96% | 2.8 (0.13) | 3021 (-0.97%) | 0.65% | 3.91% | 25.21% |
| 2024-05-14 | 95.9 (0.63%) | 3089 | 25 | 431 | -60 | 0 | 13.95% | 2.67 (0.02) | 3050 (2.32%) | 0.66% | 4.84% | 25.68% |
| 2024-05-13 | 95.3 (0.42%) | 3064 | 34 | 491 | 52 | 0 | 16.02% | 2.65 (0.03) | 2981 (-29.6%) | 0.64% | 5.18% | 26.08% |
| 2024-05-10 | 94.9 (-1.15%) | 3030 | -1 | 439 | -44 | 4 | 14.49% | 2.62 (0.0) | 4235 (-11.66%) | 0.91% | 5.73% | 26.24% |
| 2024-05-09 | 96.0 (-3.23%) | 3031 | 17 | 483 | -58 | 0 | 15.94% | 2.62 (0.02) | 4794 (-34.54%) | 1.04% | 6.7% | 26.21% |
| 2024-05-08 | 99.2 (3.12%) | 3014 | -118 | 541 | 50 | 3 | 17.95% | 2.6 (-0.11) | 7323 (57.69%) | 1.58% | 8.23% | 25.91% |
| 2024-05-07 | 96.2 (0.0%) | 3132 | -76 | 491 | 47 | 0 | 15.68% | 2.71 (-0.06) | 4644 (-16.01%) | 1.0% | 11.28% | 25.0% |
| 2024-05-06 | 96.2 (-0.21%) | 3208 | 195 | 444 | -6 | 6 | 13.84% | 2.77 (0.17) | 5529 (-36.52%) | 1.19% | 10.96% | 24.73% |
| 2024-05-03 | 96.4 (1.9%) | 3013 | -6 | 450 | 67 | 0 | 14.94% | 2.6 (-0.01) | 8710 (-26.84%) | 1.88% | 10.34% | 24.44% |
| 2024-05-02 | 94.6 (-2.47%) | 3019 | -434 | 383 | -17 | 0 | 12.69% | 2.61 (-0.37) | 11905 (-44.43%) | 2.57% | 9.0% | 23.28% |
| 2024-04-30 | 97.0 (8.87%) | 3453 | 1079 | 400 | 39 | 0 | 11.58% | 2.98 (0.93) | 21423 (575.1%) | 4.63% | 7.84% | 21.84% |
| 2024-04-29 | 89.1 (1.95%) | 2374 | -263 | 361 | 4 | 0 | 15.21% | 2.05 (-0.23) | 3173 (19.13%) | 0.69% | 4.3% | 20.76% |
| 2024-04-26 | 87.4 (2.22%) | 2637 | -83 | 357 | 12 | 0 | 13.54% | 2.28 (-0.07) | 2663 (7.35%) | 0.58% | 4.61% | 23.68% |
| 2024-04-25 | 85.5 (-2.51%) | 2720 | 49 | 345 | -10 | 1 | 12.68% | 2.35 (0.04) | 2481 (-62.05%) | 0.54% | 5.39% | 25.16% |
| 2024-04-24 | 87.7 (-0.34%) | 2671 | 175 | 355 | -3 | 4 | 13.29% | 2.31 (0.15) | 6538 (29.17%) | 1.41% | 5.97% | 25.9% |
| 2024-04-23 | 88.0 (2.56%) | 2496 | 16 | 358 | 11 | 0 | 14.34% | 2.16 (0.02) | 5061 (9.76%) | 1.09% | 5.23% | 25.96% |
| 2024-04-22 | 85.8 (0.47%) | 2480 | -61 | 347 | 3 | 0 | 13.99% | 2.14 (-0.06) | 4611 (-26.24%) | 1.0% | 5.26% | 26.46% |
| 2024-04-19 | 85.4 (-1.84%) | 2541 | 102 | 344 | 6 | 0 | 13.54% | 2.2 (0.09) | 6252 (20.54%) | 1.35% | 5.33% | 27.68% |
| 2024-04-18 | 87.0 (1.99%) | 2439 | -196 | 338 | 15 | 0 | 13.86% | 2.11 (-0.17) | 5187 (66.21%) | 1.12% | 4.78% | 29.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 85.3 (0.71%) | 2635 | 1 | 323 | -36 | 0 | 12.26% | 2.28 (0.0) | 3120 (-39.88%) | 0.67% | 4.55% | 31.2% |
| 2024-04-16 | 84.7 (-0.7%) | 2634 | -20 | 359 | -97 | 0 | 13.63% | 2.28 (-0.01) | 5191 (5.74%) | 1.12% | 4.61% | 31.72% |
| 2024-04-15 | 85.3 (0.35%) | 2654 | -325 | 456 | -3 | 0 | 17.18% | 2.29 (-0.28) | 4909 (31.34%) | 1.06% | 4.16% | 31.59% |
| 2024-04-12 | 85.0 (-2.07%) | 2979 | 43 | 459 | -147 | 0 | 15.41% | 2.57 (0.03) | 3738 (-8.63%) | 0.81% | 3.84% | 31.98% |
| 2024-04-11 | 86.8 (2.48%) | 2936 | 74 | 606 | 69 | 0 | 20.64% | 2.54 (0.07) | 4091 (20.11%) | 0.88% | 3.93% | 32.98% |
| 2024-04-10 | 84.7 (1.68%) | 2862 | -10 | 537 | 46 | 0 | 18.76% | 2.47 (-0.01) | 3406 (9.57%) | 0.74% | 3.77% | 33.19% |
| 2024-04-09 | 83.3 (0.97%) | 2872 | -558 | 491 | -19 | 0 | 17.1% | 2.48 (-0.48) | 3108 (-9.06%) | 0.67% | 4.17% | 33.08% |
| 2024-04-08 | 82.5 (-0.6%) | 3430 | -387 | 510 | -198 | 0 | 14.87% | 2.96 (-0.34) | 3418 (-18.16%) | 0.74% | 7.04% | 34.51% |
| 2024-04-03 | 83.0 (0.36%) | 3817 | -660 | 708 | -104 | 0 | 18.55% | 3.3 (-0.57) | 4176 (24.93%) | 0.9% | 9.9% | 34.72% |
| 2024-04-02 | 82.7 (0.0%) | 4477 | -248 | 812 | -29 | 120 | 18.14% | 3.87 (-0.21) | 3343 (-36.21%) | 0.72% | 11.06% | 34.94% |
| 2024-04-01 | 82.7 (-1.19%) | 4725 | -72 | 841 | 81 | 0 | 17.8% | 4.08 (-0.06) | 5241 (-68.05%) | 1.13% | 11.61% | 35.41% |
| 2024-03-29 | 83.7 (-2.45%) | 4797 | -217 | 760 | 89 | 0 | 15.84% | 4.14 (-0.19) | 16407 (-1.66%) | 3.54% | 11.95% | 35.95% |
| 2024-03-28 | 85.8 (0.7%) | 5014 | -727 | 671 | 209 | 0 | 13.38% | 4.33 (-0.63) | 16685 (75.07%) | 3.6% | 10.0% | 33.44% |
| 2024-03-27 | 85.2 (3.78%) | 5741 | 502 | 462 | 73 | 0 | 8.05% | 4.96 (0.43) | 9530 (61.28%) | 2.06% | 8.61% | 30.75% |
| 2024-03-26 | 82.1 (-0.85%) | 5239 | 144 | 389 | 122 | 0 | 7.43% | 4.53 (0.13) | 5909 (-13.21%) | 1.28% | 9.81% | 29.64% |
| 2024-03-25 | 82.8 (-2.01%) | 5095 | 624 | 267 | 23 | 0 | 5.24% | 4.4 (0.54) | 6808 (-7.38%) | 1.47% | 11.27% | 29.13% |
| 2024-03-22 | 84.5 (-2.54%) | 4471 | 446 | 244 | 244 | 0 | 5.46% | 3.86 (0.38) | 7351 (-28.32%) | 1.59% | 10.99% | 29.08% |
| 2024-03-21 | 86.7 (1.4%) | 4025 | 119 | 0 | 0 | 0 | 0.0% | 3.48 (0.11) | 10256 (-32.03%) | 2.22% | 10.4% | 29.77% |
| 2024-03-20 | 85.5 (0.59%) | 3906 | -126 | 0 | 0 | 0 | 0.0% | 3.37 (-0.11) | 15090 (19.02%) | 3.26% | 9.63% | 28.48% |
| 2024-03-19 | 85.0 (5.99%) | 4032 | 205 | 0 | -1 | 1 | 0.0% | 3.48 (0.17) | 12678 (129.99%) | 2.74% | 8.18% | 25.64% |
| 2024-03-18 | 80.2 (1.91%) | 3827 | 258 | 1 | -36 | 1 | 0.03% | 3.31 (0.23) | 5512 (19.71%) | 1.19% | 6.53% | 23.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 78.7 (-1.01%) | 3569 | -150 | 37 | -24 | 0 | 1.04% | 3.08 (-0.13) | 4604 (-31.49%) | 0.99% | 5.97% | 23.37% |
| 2024-03-14 | 79.5 (1.02%) | 3719 | -9 | 61 | -8 | 0 | 1.64% | 3.21 (-0.01) | 6721 (-19.41%) | 1.45% | 7.08% | 23.79% |
| 2024-03-13 | 78.7 (1.55%) | 3728 | 206 | 69 | -2 | 0 | 1.85% | 3.22 (0.18) | 8340 (64.97%) | 1.8% | 6.57% | 22.66% |
| 2024-03-12 | 77.5 (3.89%) | 3522 | 377 | 71 | 11 | 0 | 2.02% | 3.04 (0.32) | 5055 (74.5%) | 1.09% | 5.89% | 21.09% |
| 2024-03-11 | 74.6 (1.77%) | 3145 | 81 | 60 | -14 | 0 | 1.91% | 2.72 (0.07) | 2897 (-70.31%) | 0.63% | 6.0% | 20.49% |
| 2024-03-08 | 73.3 (-3.3%) | 3064 | 48 | 74 | -6 | 0 | 2.42% | 2.65 (0.04) | 9757 (122.83%) | 2.11% | 7.04% | 20.04% |
| 2024-03-07 | 75.8 (-1.43%) | 3016 | -123 | 80 | 1 | 0 | 2.65% | 2.61 (-0.1) | 4379 (-15.51%) | 0.95% | 5.96% | 18.25% |
| 2024-03-06 | 76.9 (0.13%) | 3139 | -81 | 79 | 10 | 0 | 2.52% | 2.71 (-0.07) | 5182 (-6.59%) | 1.12% | 5.94% | 17.8% |
| 2024-03-05 | 76.8 (1.45%) | 3220 | -103 | 69 | -3 | 0 | 2.14% | 2.78 (-0.09) | 5548 (-28.32%) | 1.2% | 5.77% | 16.88% |
| 2024-03-04 | 75.7 (3.56%) | 3323 | -54 | 72 | 14 | 0 | 2.17% | 2.87 (-0.05) | 7740 (62.76%) | 1.67% | 5.34% | 16.07% |
| 2024-03-01 | 73.1 (0.41%) | 3377 | -242 | 58 | 1 | 0 | 1.72% | 2.92 (-0.21) | 4755 (10.8%) | 1.03% | 5.08% | 14.67% |
| 2024-02-29 | 72.8 (1.11%) | 3619 | -82 | 57 | 4 | 0 | 1.58% | 3.13 (-0.07) | 4292 (-2.14%) | 0.93% | 6.33% | 14.01% |
| 2024-02-27 | 72.0 (0.0%) | 3701 | -22 | 53 | -6 | 0 | 1.43% | 3.2 (-0.02) | 4386 (23.55%) | 0.95% | 6.33% | 13.54% |
| 2024-02-26 | 72.0 (-0.55%) | 3723 | 118 | 59 | -7 | 1 | 1.58% | 3.22 (0.11) | 3550 (-45.83%) | 0.77% | 5.8% | 12.93% |
| 2024-02-23 | 72.4 (1.69%) | 3605 | -408 | 66 | 13 | 0 | 1.83% | 3.11 (-0.36) | 6553 (-37.86%) | 1.42% | 6.06% | 12.74% |
| 2024-02-22 | 71.2 (3.34%) | 4013 | -466 | 53 | 9 | 0 | 1.32% | 3.47 (-0.4) | 10545 (145.9%) | 2.28% | 5.28% | 12.24% |
| 2024-02-21 | 68.9 (0.0%) | 4479 | -63 | 44 | 2 | 0 | 0.98% | 3.87 (-0.05) | 4288 (122.48%) | 0.93% | 4.42% | 10.38% |
| 2024-02-20 | 68.9 (-0.29%) | 4542 | 37 | 42 | 4 | 0 | 0.92% | 3.92 (0.03) | 1927 (-59.21%) | 0.42% | 3.81% | 9.82% |
| 2024-02-19 | 69.1 (1.17%) | 4505 | 88 | 38 | 3 | 0 | 0.84% | 3.89 (0.07) | 4725 (58.49%) | 1.02% | 3.63% | 9.73% |
| 2024-02-16 | 68.3 (-0.29%) | 4417 | -42 | 35 | 2 | 0 | 0.79% | 3.82 (-0.03) | 2981 (-54.53%) | 0.64% | 3.1% | 9.17% |
| 2024-02-15 | 68.5 (2.85%) | 4459 | -79 | 33 | 2 | 0 | 0.74% | 3.85 (-0.07) | 6557 (351.88%) | 1.42% | 2.63% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.6 (0.15%) | 4538 | -339 | 31 | -1 | 0 | 0.68% | 3.92 (-0.29) | 1451 (31.55%) | 0.31% | 1.53% | 8.34% |
| 2024-02-02 | 66.5 (0.0%) | 4877 | -48 | 32 | 0 | 0 | 0.66% | 4.21 (-0.05) | 1103 (-50.79%) | 0.24% | 1.72% | 9.6% |
| 2024-02-01 | 66.5 (1.22%) | 4925 | -52 | 32 | 0 | 0 | 0.65% | 4.26 (-0.04) | 2241 (169.38%) | 0.48% | 1.68% | 9.93% |
| 2024-01-31 | 65.7 (-0.15%) | 4977 | -111 | 32 | 0 | 0 | 0.64% | 4.3 (-0.1) | 832 (-43.38%) | 0.18% | 1.58% | 10.59% |
| 2024-01-30 | 65.8 (-1.35%) | 5088 | 0 | 32 | -3 | 0 | 0.63% | 4.4 (0.0) | 1469 (-36.07%) | 0.32% | 1.68% | 11.29% |
| 2024-01-29 | 66.7 (1.37%) | 5088 | -36 | 35 | -5 | 0 | 0.69% | 4.4 (-0.03) | 2298 (150.75%) | 0.5% | 1.72% | 11.98% |
| 2024-01-26 | 65.8 (0.0%) | 5124 | 14 | 40 | -1 | 0 | 0.78% | 4.43 (0.02) | 916 (-49.13%) | 0.2% | 1.68% | 12.59% |
| 2024-01-25 | 65.8 (1.08%) | 5110 | -23 | 41 | 0 | 0 | 0.8% | 4.41 (-0.02) | 1802 (41.18%) | 0.39% | 1.82% | 13.1% |
| 2024-01-24 | 65.1 (0.0%) | 5133 | 46 | 41 | 0 | 0 | 0.8% | 4.43 (0.03) | 1276 (-24.49%) | 0.28% | 2.01% | 13.83% |
| 2024-01-23 | 65.1 (0.46%) | 5087 | -5 | 41 | -3 | 0 | 0.81% | 4.4 (0.0) | 1690 (-19.03%) | 0.37% | 2.65% | 14.29% |
| 2024-01-22 | 64.8 (-0.61%) | 5092 | 124 | 44 | -5 | 0 | 0.86% | 4.4 (0.11) | 2087 (33.81%) | 0.45% | 2.7% | 14.85% |
| 2024-01-19 | 65.2 (0.62%) | 4968 | 44 | 49 | -2 | 0 | 0.99% | 4.29 (0.04) | 1560 (-41.85%) | 0.34% | 2.62% | 15.79% |
| 2024-01-18 | 64.8 (-0.77%) | 4924 | 40 | 51 | -52 | 0 | 1.04% | 4.25 (0.03) | 2683 (-36.72%) | 0.58% | 2.61% | 17.12% |
| 2024-01-17 | 65.3 (-0.91%) | 4884 | -142 | 103 | 45 | 0 | 2.11% | 4.22 (-0.12) | 4240 (121.24%) | 0.92% | 2.48% | 18.91% |
| 2024-01-16 | 65.9 (0.15%) | 5026 | -23 | 58 | -4 | 0 | 1.15% | 4.34 (-0.02) | 1916 (10.62%) | 0.41% | 2.17% | 20.37% |
| 2024-01-15 | 65.8 (1.39%) | 5049 | -180 | 62 | -1 | 0 | 1.23% | 4.36 (-0.16) | 1732 (16.2%) | 0.37% | 2.38% | 22.74% |
| 2024-01-12 | 64.9 (-0.15%) | 5229 | -52 | 63 | -6 | 0 | 1.2% | 4.52 (-0.04) | 1491 (-29.62%) | 0.32% | 3.59% | 25.07% |
| 2024-01-11 | 65.0 (-0.91%) | 5281 | 46 | 69 | 1 | 0 | 1.31% | 4.56 (0.04) | 2118 (-23.69%) | 0.46% | 3.83% | 26.8% |
| 2024-01-10 | 65.6 (1.08%) | 5235 | -78 | 68 | 4 | 0 | 1.3% | 4.52 (-0.07) | 2776 (-4.81%) | 0.6% | 4.52% | 27.83% |
| 2024-01-09 | 64.9 (-0.92%) | 5313 | -28 | 64 | -6 | 0 | 1.2% | 4.59 (-0.02) | 2916 (-60.09%) | 0.63% | 4.8% | 28.3% |
| 2024-01-08 | 65.5 (-1.36%) | 5341 | -74 | 70 | 12 | 0 | 1.31% | 4.61 (-0.07) | 7307 (177.0%) | 1.58% | 5.18% | 28.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.4 (-1.19%) | 5415 | 14 | 58 | 0 | 0 | 1.07% | 4.68 (0.01) | 2638 (-50.3%) | 0.57% | 4.71% | 26.88% |
| 2024-01-04 | 67.2 (0.0%) | 5401 | -41 | 58 | -39 | 0 | 1.07% | 4.67 (-0.03) | 5308 (30.83%) | 1.15% | 4.84% | 26.61% |
| 2024-01-03 | 67.2 (-0.44%) | 5442 | -242 | 97 | 10 | 0 | 1.78% | 4.7 (-0.21) | 4057 (-13.16%) | 0.88% | 4.82% | 26.15% |
| 2024-01-02 | 67.5 (-0.3%) | 5684 | 96 | 87 | -2 | 0 | 1.53% | 4.91 (0.08) | 4672 (-8.94%) | 1.01% | 4.67% | 25.72% |
| 2023-12-29 | 67.7 (0.89%) | 5588 | -555 | 89 | 4 | 0 | 1.59% | 4.83 (-0.48) | 5131 (57.89%) | 1.11% | 4.6% | 25.17% |
| 2023-12-28 | 67.1 (1.05%) | 6143 | -276 | 85 | 31 | 0 | 1.38% | 5.31 (-0.24) | 3250 (-37.53%) | 0.7% | 4.87% | 24.55% |
| 2023-12-27 | 66.4 (0.45%) | 6419 | 44 | 54 | -20 | 0 | 0.84% | 5.55 (0.04) | 5202 (54.31%) | 1.12% | 5.84% | 25.05% |
| 2023-12-26 | 66.1 (0.15%) | 6375 | -32 | 74 | 2 | 0 | 1.16% | 5.51 (-0.03) | 3371 (-22.05%) | 0.73% | 7.09% | 24.41% |
| 2023-12-25 | 66.0 (0.46%) | 6407 | -107 | 72 | 9 | 0 | 1.12% | 5.54 (-0.09) | 4324 (-32.6%) | 0.93% | 8.74% | 24.2% |
| 2023-12-22 | 65.7 (-0.76%) | 6514 | 9 | 63 | -17 | 0 | 0.97% | 5.63 (0.01) | 6416 (-17.19%) | 1.39% | 10.58% | 23.61% |
| 2023-12-21 | 66.2 (-1.34%) | 6505 | 44 | 80 | -39 | 0 | 1.23% | 5.62 (0.04) | 7748 (-29.37%) | 1.67% | 11.9% | 22.57% |
| 2023-12-20 | 67.1 (1.82%) | 6461 | 279 | 119 | 47 | 0 | 1.84% | 5.58 (0.24) | 10969 (-0.25%) | 2.37% | 12.28% | 21.25% |
| 2023-12-19 | 65.9 (-1.05%) | 6182 | 197 | 72 | -92 | 0 | 1.16% | 5.34 (0.17) | 10997 (-14.51%) | 2.37% | 11.39% | 19.15% |
| 2023-12-18 | 66.6 (0.6%) | 5985 | 311 | 164 | 13 | 0 | 2.74% | 5.17 (0.27) | 12863 (2.63%) | 2.78% | 10.1% | 17.49% |
| 2023-12-15 | 66.2 (-0.9%) | 5674 | 248 | 151 | 27 | 0 | 2.66% | 4.9 (0.21) | 12534 (31.65%) | 2.71% | 7.73% | 15.09% |
| 2023-12-14 | 66.8 (1.67%) | 5426 | 314 | 124 | 50 | 0 | 2.29% | 4.69 (0.27) | 9520 (38.97%) | 2.06% | 5.39% | 12.85% |
| 2023-12-13 | 65.7 (2.34%) | 5112 | 276 | 74 | 22 | 0 | 1.45% | 4.42 (0.24) | 6850 (37.38%) | 1.48% | 3.64% | 11.2% |
| 2023-12-12 | 64.2 (1.1%) | 4836 | 27 | 52 | 7 | 0 | 1.08% | 4.18 (0.03) | 4986 (164.23%) | 1.08% | 2.85% | 10.66% |
| 2023-12-11 | 63.5 (-0.47%) | 4809 | -6 | 45 | -5 | 0 | 0.94% | 4.15 (-0.01) | 1887 (9.08%) | 0.41% | 2.22% | 10.45% |
| 2023-12-08 | 63.8 (0.0%) | 4815 | 80 | 50 | -3 | 0 | 1.04% | 4.16 (0.07) | 1730 (21.68%) | 0.37% | 2.27% | 10.38% |
| 2023-12-07 | 63.8 (-0.16%) | 4735 | 15 | 53 | 7 | 0 | 1.12% | 4.09 (0.01) | 1421 (-55.24%) | 0.31% | 2.38% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.9 (-1.24%) | 4720 | 15 | 46 | 0 | 0 | 0.97% | 4.08 (0.02) | 3177 (53.54%) | 0.69% | 3.28% | 11.21% |
| 2023-12-05 | 64.7 (-0.15%) | 4705 | 17 | 46 | -1 | 0 | 0.98% | 4.06 (0.01) | 2069 (-2.42%) | 0.45% | 3.07% | 11.47% |
| 2023-12-04 | 64.8 (-0.61%) | 4688 | 62 | 47 | 1 | 0 | 1.0% | 4.05 (0.05) | 2120 (-6.0%) | 0.46% | 3.14% | 12.33% |
| 2023-12-01 | 65.2 (1.09%) | 4626 | -59 | 46 | 4 | 0 | 0.99% | 4.0 (-0.05) | 2255 (-59.53%) | 0.49% | 3.03% | 12.91% |
| 2023-11-30 | 64.5 (-1.53%) | 4685 | 219 | 42 | -2 | 0 | 0.9% | 4.05 (0.19) | 5573 (152.04%) | 1.2% | 2.89% | 13.35% |
| 2023-11-29 | 65.5 (0.61%) | 4466 | -159 | 44 | -3 | 0 | 0.99% | 3.86 (-0.14) | 2211 (-7.92%) | 0.48% | 2.04% | 13.79% |
| 2023-11-28 | 65.1 (1.09%) | 4625 | -85 | 47 | -2 | 0 | 1.02% | 4.0 (-0.07) | 2401 (50.15%) | 0.52% | 1.84% | 17.26% |
| 2023-11-27 | 64.4 (-0.31%) | 4710 | -100 | 49 | -5 | 0 | 1.04% | 4.07 (-0.08) | 1599 (0.96%) | 0.35% | 2.03% | 17.25% |
| 2023-11-24 | 64.6 (0.16%) | 4810 | -92 | 54 | -2 | 0 | 1.12% | 4.15 (-0.08) | 1584 (-3.67%) | 0.34% | 2.06% | 17.25% |
| 2023-11-23 | 64.5 (0.47%) | 4902 | -26 | 56 | 0 | 0 | 1.14% | 4.23 (-0.03) | 1644 (29.02%) | 0.36% | 2.19% | 17.3% |
| 2023-11-22 | 64.2 (0.16%) | 4928 | -135 | 56 | 2 | 0 | 1.14% | 4.26 (-0.11) | 1274 (-61.07%) | 0.28% | 2.23% | 17.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 79.2 (-2.22%) | 0 | -2951 | 0 | -15 | 0 | N/A (0) | 7895 (-4.43%) |
| 2024-11-15 | 81.0 (2.53%) | 2951 | -16 | 15 | -2 | 0.51% | 2.53 (-0.02) | 8261 (-28.72%) |
| 2024-11-08 | 79.0 (-2.59%) | 2967 | 453 | 17 | 1 | 0.57% | 2.55 (0.39) | 11589 (-14.68%) |
| 2024-11-01 | 81.1 (-11.94%) | 2514 | 145 | 16 | -120 | 0.64% | 2.16 (0.13) | 13584 (78.07%) |
| 2024-10-25 | 92.1 (-0.43%) | 2369 | -90 | 136 | 94 | 5.74% | 2.03 (-0.08) | 7628 (-9.48%) |
| 2024-10-18 | 92.5 (3.24%) | 2459 | 77 | 42 | -9 | 1.71% | 2.11 (0.05) | 8427 (-1.99%) |
| 2024-10-11 | 89.6 (-0.67%) | 2382 | -218 | 51 | 10 | 2.14% | 2.06 (-0.19) | 8598 (-57.6%) |
| 2024-10-04 | 90.2 (-1.85%) | 2600 | -210 | 41 | -11 | 1.58% | 2.25 (-0.18) | 20278 (71.61%) |
| 2024-09-27 | 91.9 (6.0%) | 2810 | 288 | 52 | 14 | 1.85% | 2.43 (0.25) | 11816 (16.71%) |
| 2024-09-20 | 86.7 (0.0%) | 2522 | 102 | 38 | -30 | 1.51% | 2.18 (0.09) | 10124 (31.61%) |
| 2024-09-13 | 86.7 (-0.91%) | 2420 | 170 | 68 | 0 | 2.81% | 2.09 (0.15) | 7692 (-22.45%) |
| 2024-09-06 | 87.5 (-2.45%) | 2250 | -33 | 68 | -11 | 3.02% | 1.94 (-0.03) | 9919 (6.41%) |
| 2024-08-30 | 89.7 (3.7%) | 2283 | -120 | 79 | 17 | 3.46% | 1.97 (-0.11) | 9322 (37.56%) |
| 2024-08-23 | 86.5 (1.17%) | 2403 | -2 | 62 | -135 | 2.58% | 2.08 (0.0) | 6776 (1.81%) |
| 2024-08-16 | 85.5 (0.0%) | 2405 | -125 | 197 | 135 | 8.19% | 2.08 (-0.11) | 6655 (-68.46%) |
| 2024-08-09 | 85.5 (-5.11%) | 2530 | -133 | 62 | 11 | 2.45% | 2.19 (-0.11) | 21105 (-26.93%) |
| 2024-08-02 | 90.1 (-0.99%) | 2663 | 52 | 51 | 17 | 1.92% | 2.3 (0.04) | 28884 (78.58%) |
| 2024-07-26 | 91.0 (1.11%) | 2611 | -33 | 34 | -1 | 1.3% | 2.26 (-0.02) | 16175 (-30.08%) |
| 2024-07-19 | 90.0 (-0.11%) | 2644 | 56 | 35 | -213 | 1.32% | 2.28 (0.04) | 23133 (55.37%) |
| 2024-07-12 | 90.1 (0.11%) | 2588 | -66 | 248 | 202 | 9.58% | 2.24 (-0.05) | 14889 (-63.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.0 (-4.46%) | 2654 | 469 | 46 | 35 | 1.73% | 2.29 (0.4) | 41117 (109.46%) |
| 2024-06-28 | 94.2 (-1.87%) | 2185 | 104 | 11 | -40 | 0.5% | 1.89 (0.09) | 19630 (-51.24%) |
| 2024-06-21 | 96.0 (-12.73%) | 2081 | 429 | 51 | 51 | 2.45% | 1.8 (0.37) | 40257 (72.13%) |
| 2024-06-14 | 110.0 (2.33%) | 1652 | -430 | 0 | -393 | 0.0% | 1.43 (-0.37) | 23387 (-37.43%) |
| 2024-06-07 | 107.5 (6.44%) | 2082 | -829 | 393 | -107 | 18.88% | 1.8 (-0.72) | 37378 (51.51%) |
| 2024-05-31 | 101.0 (6.43%) | 2911 | 311 | 500 | -157 | 17.18% | 2.52 (0.27) | 24670 (-19.72%) |
| 2024-05-24 | 94.9 (2.59%) | 2600 | -723 | 657 | 67 | 25.27% | 2.25 (-0.62) | 30732 (67.88%) |
| 2024-05-17 | 92.5 (-2.53%) | 3323 | 293 | 590 | 151 | 17.76% | 2.87 (0.25) | 18306 (-30.99%) |
| 2024-05-10 | 94.9 (-1.56%) | 3030 | 17 | 439 | -11 | 14.49% | 2.62 (0.02) | 26526 (-41.33%) |
| 2024-05-03 | 96.4 (10.3%) | 3013 | 376 | 450 | 93 | 14.94% | 2.6 (0.32) | 45211 (111.69%) |
| 2024-04-26 | 87.4 (2.34%) | 2637 | 96 | 357 | 13 | 13.54% | 2.28 (0.08) | 21357 (-13.4%) |
| 2024-04-19 | 85.4 (0.47%) | 2541 | -438 | 344 | -115 | 13.54% | 2.2 (-0.37) | 24662 (38.85%) |
| 2024-04-12 | 85.0 (2.41%) | 2979 | -838 | 459 | -249 | 15.41% | 2.57 (-0.73) | 17762 (39.18%) |
| 2024-04-03 | 83.0 (-0.84%) | 3817 | -980 | 708 | -52 | 18.55% | 3.3 (-0.84) | 12761 (-76.94%) |
| 2024-03-29 | 83.7 (-0.95%) | 4797 | 326 | 760 | 516 | 15.84% | 4.14 (0.28) | 55340 (8.74%) |
| 2024-03-22 | 84.5 (7.37%) | 4471 | 902 | 244 | 207 | 5.46% | 3.86 (0.78) | 50890 (84.26%) |
| 2024-03-15 | 78.7 (7.37%) | 3569 | 505 | 37 | -37 | 1.04% | 3.08 (0.43) | 27619 (-15.3%) |
| 2024-03-08 | 73.3 (0.27%) | 3064 | -313 | 74 | 16 | 2.42% | 2.65 (-0.27) | 32608 (91.99%) |
| 2024-03-01 | 73.1 (0.97%) | 3377 | -228 | 58 | -8 | 1.72% | 2.92 (-0.19) | 16984 (-39.43%) |
| 2024-02-23 | 72.4 (6.0%) | 3605 | -812 | 66 | 31 | 1.83% | 3.11 (-0.71) | 28041 (193.94%) |
| 2024-02-16 | 68.3 (2.55%) | 4417 | -121 | 35 | 4 | 0.79% | 3.82 (-0.1) | 9539 (557.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.6 (0.15%) | 4538 | -339 | 31 | -1 | 0.68% | 3.92 (-0.29) | 1451 (-81.74%) |
| 2024-02-02 | 66.5 (1.06%) | 4877 | -247 | 32 | -8 | 0.66% | 4.21 (-0.22) | 7945 (2.21%) |
| 2024-01-26 | 65.8 (0.92%) | 5124 | 156 | 40 | -9 | 0.78% | 4.43 (0.14) | 7773 (-35.93%) |
| 2024-01-19 | 65.2 (0.46%) | 4968 | -261 | 49 | -14 | 0.99% | 4.29 (-0.23) | 12133 (-26.96%) |
| 2024-01-12 | 64.9 (-2.26%) | 5229 | -186 | 63 | 5 | 1.2% | 4.52 (-0.16) | 16610 (-0.4%) |
| 2024-01-05 | 66.4 (-1.92%) | 5415 | -173 | 58 | -31 | 1.07% | 4.68 (-0.15) | 16676 (-21.63%) |
| 2023-12-29 | 67.7 (3.04%) | 5588 | -926 | 89 | 26 | 1.59% | 4.83 (-0.8) | 21280 (-56.57%) |
| 2023-12-22 | 65.7 (-0.76%) | 6514 | 840 | 63 | -88 | 0.97% | 5.63 (0.73) | 48996 (36.94%) |
| 2023-12-15 | 66.2 (3.76%) | 5674 | 859 | 151 | 101 | 2.66% | 4.9 (0.74) | 35779 (240.15%) |
| 2023-12-08 | 63.8 (-2.15%) | 4815 | 189 | 50 | 4 | 1.04% | 4.16 (0.16) | 10518 (-25.09%) |
| 2023-12-01 | 65.2 (0.93%) | 4626 | -184 | 46 | -8 | 0.99% | 4.0 (-0.15) | 14042 (47.3%) |
| 2023-11-24 | 64.6 (1.41%) | 4810 | -38 | 54 | 1 | 1.12% | 4.15 (-0.04) | 9533 (-31.77%) |
| 2023-11-17 | 63.7 (-0.93%) | 4848 | -141 | 53 | -2 | 1.09% | 4.19 (-0.12) | 13972 (-37.17%) |
| 2023-11-10 | 64.3 (1.58%) | 4989 | -700 | 55 | -165 | 1.1% | 4.31 (-0.6) | 22238 (-33.65%) |
| 2023-11-03 | 63.3 (-8.26%) | 5689 | 808 | 220 | 142 | 3.87% | 4.91 (0.69) | 33516 (81.61%) |
| 2023-10-27 | 69.0 (0.29%) | 4881 | 23 | 78 | -11 | 1.6% | 4.22 (0.02) | 18455 (27.16%) |
| 2023-10-20 | 68.8 (-4.04%) | 4858 | -159 | 89 | -3 | 1.83% | 4.2 (-0.13) | 14513 (68.93%) |
| 2023-10-13 | 71.7 (2.43%) | 5017 | -136 | 92 | -26 | 1.83% | 4.33 (-0.12) | 8591 (-41.0%) |
| 2023-10-06 | 70.0 (1.16%) | 5153 | 21 | 118 | -11 | 2.29% | 4.45 (0.02) | 14561 (15.22%) |
| 2023-09-28 | 69.2 (-1.56%) | 5132 | -15 | 129 | 5 | 2.51% | 4.43 (-0.02) | 12637 (-53.73%) |
| 2023-09-22 | 70.3 (-2.23%) | 5147 | -149 | 124 | 2 | 2.41% | 4.45 (-0.16) | 27315 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.9 (5.27%) | 5296 | -304 | 122 | 41 | 2.3% | 4.61 (-0.27) | 49184 (56.43%) |
| 2023-09-08 | 68.3 (3.64%) | 5600 | -110 | 81 | 17 | 1.45% | 4.88 (-0.09) | 31442 (122.8%) |
| 2023-09-01 | 65.9 (1.07%) | 5710 | -83 | 64 | 8 | 1.12% | 4.97 (-0.07) | 14112 (55.91%) |
| 2023-08-25 | 65.2 (2.03%) | 5793 | -141 | 56 | 16 | 0.97% | 5.04 (-0.13) | 9051 (-30.54%) |
| 2023-08-18 | 63.9 (1.75%) | 5934 | -164 | 40 | 4 | 0.67% | 5.17 (-0.14) | 13031 (3.59%) |
| 2023-08-11 | 62.8 (-0.79%) | 6098 | -621 | 36 | -5 | 0.59% | 5.31 (-0.54) | 12578 (-32.59%) |
| 2023-08-04 | 63.3 (-4.09%) | 6719 | 468 | 41 | -23 | 0.61% | 5.85 (0.41) | 18659 (-6.53%) |
| 2023-07-28 | 66.0 (2.48%) | 6251 | -107 | 64 | 11 | 1.02% | 5.44 (-0.1) | 19963 (-0.99%) |
| 2023-07-21 | 64.4 (1.26%) | 6358 | 373 | 53 | 33 | 0.83% | 5.54 (0.33) | 20162 (19.97%) |
| 2023-07-14 | 63.6 (4.95%) | 5985 | -216 | 20 | 9 | 0.33% | 5.21 (-0.19) | 16805 (-50.2%) |
| 2023-07-07 | 60.6 (-7.9%) | 6201 | 507 | 11 | 11 | 0.18% | 5.4 (0.44) | 33746 (29.1%) |
| 2023-06-30 | 65.8 (-0.15%) | 5694 | -212 | 0 | -18 | 0.0% | 4.96 (-0.18) | 26139 (355.93%) |
| 2023-06-21 | 65.9 (0.3%) | 5906 | -122 | 18 | -5 | 0.3% | 5.14 (-0.11) | 5733 (-56.96%) |
| 2023-06-16 | 65.7 (0.46%) | 6028 | -541 | 23 | 3 | 0.38% | 5.25 (-0.47) | 13319 (-26.19%) |
| 2023-06-09 | 65.4 (1.4%) | 6569 | -1169 | 20 | -33 | 0.3% | 5.72 (-1.02) | 18044 (12.43%) |
| 2023-06-02 | 64.5 (0.62%) | 7738 | -289 | 53 | 24 | 0.68% | 6.74 (-0.25) | 16049 (-40.95%) |
| 2023-05-26 | 64.1 (2.23%) | 8027 | 139 | 29 | 12 | 0.36% | 6.99 (0.12) | 27179 (122.43%) |
| 2023-05-19 | 62.7 (1.46%) | 7888 | -16 | 17 | 6 | 0.22% | 6.87 (-0.01) | 12219 (-14.32%) |
| 2023-05-12 | 61.8 (-1.12%) | 7904 | -280 | 11 | -58 | 0.14% | 6.88 (-0.25) | 14261 (-30.31%) |
| 2023-05-05 | 62.5 (4.17%) | 8184 | -257 | 69 | -12 | 0.84% | 7.13 (-0.22) | 20464 (109.23%) |
| 2023-04-28 | 60.0 (0.33%) | 8441 | -360 | 81 | 39 | 0.96% | 7.35 (-0.31) | 9780 (-45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.8 (-1.64%) | 8801 | -382 | 42 | -99 | 0.48% | 7.66 (-0.34) | 17912 (51.48%) |
| 2023-04-14 | 60.8 (0.66%) | 9183 | 242 | 141 | 90 | 1.54% | 8.0 (0.22) | 11825 (202.77%) |
| 2023-04-07 | 60.4 (0.0%) | 8941 | 12 | 51 | 36 | 0.57% | 7.78 (0.01) | 3905 (-66.95%) |
| 2023-03-31 | 60.4 (-1.31%) | 8929 | -459 | 15 | 12 | 0.17% | 7.77 (-0.4) | 11816 (-16.97%) |
| 2023-03-24 | 61.2 (2.86%) | 9388 | -54 | 3 | 3 | 0.03% | 8.17 (-0.07) | 14231 (-31.06%) |
| 2023-03-17 | 59.5 (-3.41%) | 9442 | 468 | 0 | -133 | 0.0% | 8.24 (0.41) | 20643 (-28.29%) |
| 2023-03-10 | 61.6 (-0.65%) | 8974 | -248 | 133 | -103 | 1.48% | 7.83 (-0.22) | 28789 (-23.17%) |
| 2023-03-03 | 62.0 (3.85%) | 9222 | 826 | 236 | -18 | 2.56% | 8.05 (0.72) | 37471 (74.81%) |
| 2023-02-24 | 59.7 (1.53%) | 8396 | -403 | 254 | -13 | 3.03% | 7.33 (-0.35) | 21435 (56.06%) |
| 2023-02-17 | 58.8 (1.2%) | 8799 | -376 | 267 | 9 | 3.03% | 7.68 (-0.33) | 13736 (-37.74%) |
| 2023-02-10 | 58.1 (-2.68%) | 9175 | 388 | 258 | -14 | 2.81% | 8.01 (0.34) | 22060 (-16.19%) |
| 2023-02-03 | 59.7 (5.85%) | 8787 | -165 | 272 | 0 | 3.1% | 7.67 (-0.14) | 26321 (769.96%) |
| 2023-01-17 | 56.4 (0.0%) | 8952 | -294 | 272 | 4 | 3.04% | 7.81 (-0.26) | 3025 (-73.48%) |
| 2023-01-13 | 56.4 (-1.05%) | 9246 | -475 | 268 | -16 | 2.9% | 8.07 (-0.41) | 11408 (31.35%) |
| 2023-01-06 | 57.0 (2.7%) | 9721 | -431 | 284 | -66 | 2.92% | 8.48 (-0.38) | 8685 (18.8%) |
| 2022-12-30 | 55.5 (0.73%) | 10152 | -350 | 350 | -28 | 3.45% | 8.86 (-0.31) | 7311 (-61.89%) |
| 2022-12-23 | 55.1 (-4.01%) | 10502 | -675 | 378 | 41 | 3.6% | 9.17 (-0.59) | 19183 (-15.19%) |
| 2022-12-16 | 57.4 (-0.69%) | 11177 | -307 | 337 | -12 | 3.02% | 9.76 (-0.26) | 22619 (-8.37%) |
| 2022-12-09 | 57.8 (-0.86%) | 11484 | -137 | 349 | 22 | 3.04% | 10.02 (-0.12) | 24686 (-39.76%) |
| 2022-12-02 | 58.3 (0.87%) | 11621 | 10 | 327 | -13 | 2.81% | 10.14 (0.01) | 40978 (-33.12%) |
| 2022-11-25 | 57.8 (4.14%) | 11611 | 203 | 340 | 28 | 2.93% | 10.13 (0.17) | 61267 (23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.5 (1.83%) | 11408 | 1180 | 312 | -2 | 2.73% | 9.96 (1.03) | 49580 (-5.21%) |
| 2022-11-11 | 54.5 (0.93%) | 10228 | 307 | 314 | -38 | 3.07% | 8.93 (0.27) | 52304 (-12.55%) |
| 2022-11-04 | 54.0 (-1.1%) | 9921 | 2956 | 352 | 5 | 3.55% | 8.66 (2.58) | 59807 (179.24%) |
| 2022-10-28 | 54.6 (-3.53%) | 6965 | 428 | 347 | -170 | 4.98% | 6.08 (0.38) | 21417 (35.54%) |
| 2022-10-21 | 56.6 (-7.82%) | 6537 | 423 | 517 | 52 | 7.91% | 5.7 (0.36) | 15802 (19.44%) |
| 2022-10-14 | 61.4 (-3.46%) | 6114 | -83 | 465 | -90 | 7.61% | 5.34 (-0.07) | 13230 (-54.07%) |
| 2022-10-07 | 63.6 (-0.31%) | 6197 | -282 | 555 | -141 | 8.96% | 5.41 (-0.24) | 28806 (33.01%) |
| 2022-09-30 | 63.8 (0.63%) | 6479 | -8 | 696 | 12 | 10.74% | 5.65 (-0.01) | 21657 (133.98%) |
| 2022-09-23 | 63.4 (-4.08%) | 6487 | -364 | 684 | -64 | 10.54% | 5.66 (-0.32) | 9256 (-49.78%) |
| 2022-09-16 | 66.1 (-3.92%) | 6851 | -633 | 748 | -142 | 10.92% | 5.98 (-0.6) | 18433 (-8.96%) |
| 2022-09-08 | 68.8 (3.3%) | 7484 | -308 | 890 | 85 | 11.89% | 6.58 (-0.27) | 20247 (17.92%) |
| 2022-09-02 | 66.6 (-0.15%) | 7792 | -527 | 805 | -109 | 10.33% | 6.85 (-0.46) | 17170 (-5.66%) |
| 2022-08-26 | 66.7 (-4.58%) | 8319 | 1 | 914 | -101 | 10.99% | 7.31 (0.0) | 18200 (-28.37%) |
| 2022-08-19 | 69.9 (1.3%) | 8318 | -635 | 1015 | -125 | 12.2% | 7.31 (-0.56) | 25410 (-3.84%) |
| 2022-08-12 | 69.0 (-1.0%) | 8953 | -297 | 1140 | -22 | 12.73% | 7.87 (-0.26) | 26424 (-31.2%) |
| 2022-08-05 | 69.7 (-0.14%) | 9250 | -1135 | 1162 | -144 | 12.56% | 8.13 (-1.0) | 38405 (-50.54%) |
| 2022-07-29 | 69.8 (4.33%) | 10385 | 582 | 1306 | 212 | 12.58% | 9.13 (0.52) | 77646 (6.32%) |
| 2022-07-22 | 66.9 (9.14%) | 9803 | 1025 | 1094 | 580 | 11.16% | 8.61 (0.9) | 73032 (318.14%) |
| 2022-07-15 | 61.3 (0.0%) | 8778 | 145 | 514 | 16 | 5.86% | 7.71 (0.12) | 17466 (-36.68%) |
| 2022-07-08 | 61.3 (1.66%) | 8633 | 86 | 498 | 94 | 5.77% | 7.59 (0.08) | 27584 (-42.08%) |
| 2022-07-01 | 60.3 (5.6%) | 8547 | -69 | 404 | 303 | 4.73% | 7.51 (-0.06) | 47623 (22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 57.1 (-9.22%) | 8616 | -15 | 101 | 101 | 1.17% | 7.57 (-0.01) | 38951 (7.38%) |
| 2022-06-17 | 62.9 (-1.72%) | 8631 | -698 | 0 | -372 | 0.0% | 7.58 (-0.62) | 36273 (7.92%) |
| 2022-06-10 | 64.0 (4.4%) | 9329 | -719 | 372 | -56 | 3.99% | 8.2 (-0.63) | 33612 (24.65%) |
| 2022-06-02 | 61.3 (0.33%) | 10048 | -380 | 428 | 13 | 4.26% | 8.83 (-0.33) | 26965 (-57.84%) |
| 2022-05-27 | 61.1 (3.04%) | 10428 | -1268 | 415 | 198 | 3.98% | 9.16 (-1.12) | 63959 (103.12%) |
| 2022-05-20 | 59.3 (6.27%) | 11696 | 1002 | 217 | 97 | 1.86% | 10.28 (0.88) | 31489 (131.71%) |
| 2022-05-13 | 55.8 (-2.96%) | 10694 | -241 | 120 | -19 | 1.12% | 9.4 (-0.21) | 13590 (-60.88%) |
| 2022-05-06 | 57.5 (2.86%) | 10935 | -825 | 139 | 25 | 1.27% | 9.61 (-0.72) | 34740 (-6.49%) |
| 2022-04-29 | 55.9 (-3.45%) | 11760 | 784 | 114 | -140 | 0.97% | 10.33 (0.69) | 37150 (0.19%) |
| 2022-04-22 | 57.9 (4.14%) | 10976 | -1481 | 254 | 84 | 2.31% | 9.64 (-1.3) | 37079 (-11.81%) |
| 2022-04-15 | 55.6 (3.15%) | 12457 | 487 | 170 | 93 | 1.36% | 10.94 (0.43) | 42042 (35.21%) |
| 2022-04-08 | 53.9 (1.89%) | 11970 | 1259 | 77 | 75 | 0.64% | 10.51 (1.1) | 31094 (390.72%) |
| 2022-04-01 | 52.9 (1.54%) | 10711 | -237 | 2 | 1 | 0.02% | 9.41 (-0.2) | 6336 (-4.8%) |
| 2022-03-25 | 52.1 (0.19%) | 10948 | -93 | 1 | 1 | 0.01% | 9.61 (-0.09) | 6655 (-8.65%) |
| 2022-03-18 | 52.0 (1.17%) | 11041 | -10 | 0 | -286 | 0.0% | 9.7 (-0.01) | 7285 (-44.76%) |
| 2022-03-11 | 51.4 (-1.34%) | 11051 | -441 | 286 | -17 | 2.59% | 9.71 (-0.39) | 13190 (23.1%) |
| 2022-03-04 | 52.1 (-0.38%) | 11492 | -331 | 303 | -6 | 2.64% | 10.1 (-0.29) | 10715 (-26.93%) |
| 2022-02-25 | 52.3 (-4.39%) | 11823 | -423 | 309 | 9 | 2.61% | 10.39 (-0.37) | 14664 (5.1%) |
| 2022-02-18 | 54.7 (2.43%) | 12246 | 58 | 300 | -18 | 2.45% | 10.76 (0.05) | 13952 (-5.92%) |
| 2022-02-11 | 53.4 (0.38%) | 12188 | 17 | 318 | -116 | 2.61% | 10.71 (0.02) | 14830 (45.63%) |
| 2022-01-26 | 53.2 (-2.74%) | 12171 | -816 | 434 | 174 | 3.57% | 10.69 (-0.72) | 10184 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 54.7 (0.74%) | 12987 | -92 | 260 | 118 | 2.0% | 11.41 (-0.08) | 15371 (-32.2%) |
| 2022-01-14 | 54.3 (-1.27%) | 13079 | -215 | 142 | -51 | 1.09% | 11.49 (-0.19) | 22671 (-33.91%) |
| 2022-01-07 | 55.0 (-3.0%) | 13294 | -826 | 193 | -81 | 1.45% | 11.68 (-0.73) | 34305 (17.88%) |
| 2021-12-30 | 56.7 (-0.35%) | 14120 | 378 | 274 | -21 | 1.94% | 12.41 (0.34) | 29103 (-69.18%) |
| 2021-12-24 | 56.9 (4.98%) | 13742 | 1608 | 295 | 64 | 2.15% | 12.07 (1.41) | 94422 (484.96%) |
| 2021-12-17 | 54.2 (0.37%) | 12134 | -217 | 231 | -4 | 1.9% | 10.66 (-0.19) | 16141 (-26.75%) |
| 2021-12-10 | 54.0 (0.56%) | 12351 | -432 | 235 | -2 | 1.9% | 10.85 (-0.38) | 22036 (-48.41%) |
| 2021-12-03 | 53.7 (3.27%) | 12783 | 926 | 237 | 197 | 1.85% | 11.23 (0.81) | 42716 (56.69%) |
| 2021-11-26 | 52.0 (-6.31%) | 11857 | 308 | 40 | -59 | 0.34% | 10.42 (0.19) | 27261 (-66.17%) |
| 2021-11-19 | 55.5 (5.11%) | 11549 | 11549 | 99 | 99 | 0.86% | 10.23 (0) | 80582 (391.65%) |
| 2021-11-13 | 52.8 (-10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16390 (-32.38%) |
| 2021-11-06 | 59.2 (17.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24239 (19.78%) |
| 2021-10-30 | 50.4 (-1.37%) | 0 | -6178 | 0 | -27 | 0 | N/A (0) | 20237 (318.34%) |
| 2021-10-22 | 51.1 (1.39%) | 6178 | 120 | 27 | -21 | 0.44% | 5.47 (0.1) | 4837 (80.53%) |
| 2021-10-15 | 50.4 (-0.79%) | 6058 | -15 | 48 | 7 | 0.79% | 5.37 (-0.01) | 2679 (-47.06%) |
| 2021-10-08 | 50.8 (1.91%) | 6073 | -121 | 41 | 8 | 0.68% | 5.38 (-0.11) | 5062 (-16.65%) |
| 2021-10-01 | 49.85 (-3.2%) | 6194 | -34 | 33 | 11 | 0.53% | 5.49 (-0.03) | 6073 (94.8%) |
| 2021-09-24 | 51.5 (0.19%) | 6228 | 59 | 22 | -10 | 0.35% | 5.52 (0.05) | 3117 (-50.59%) |
| 2021-09-17 | 51.4 (-0.19%) | 6169 | -179 | 32 | 14 | 0.52% | 5.47 (-0.15) | 6310 (-2.36%) |
| 2021-09-10 | 51.5 (-0.77%) | 6348 | -114 | 18 | 3 | 0.28% | 5.62 (-0.1) | 6463 (-20.67%) |
| 2021-09-03 | 51.9 (-0.38%) | 6462 | -35 | 15 | -8 | 0.23% | 5.72 (-0.04) | 8147 (35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 52.1 (6.11%) | 6497 | -535 | 23 | 16 | 0.35% | 5.76 (-0.47) | 6009 (-47.18%) |
| 2021-08-20 | 49.1 (-3.35%) | 7032 | -194 | 7 | 1 | 0.1% | 6.23 (-0.17) | 11378 (-40.93%) |
| 2021-08-13 | 50.8 (-14.19%) | 7226 | 105 | 6 | 6 | 0.08% | 6.4 (0.09) | 19264 (-30.65%) |
| 2021-08-06 | 59.2 (-3.74%) | 7121 | 94 | 0 | -14 | 0.0% | 6.31 (0.08) | 27779 (-44.35%) |
| 2021-07-30 | 61.5 (5.85%) | 7027 | 1486 | 14 | -104 | 0.2% | 6.23 (1.32) | 49918 (456.1%) |
| 2021-07-23 | 58.1 (0.17%) | 5541 | -172 | 118 | 100 | 2.13% | 4.91 (-0.15) | 8976 (-35.47%) |
| 2021-07-16 | 58.0 (2.47%) | 5713 | 202 | 18 | 3 | 0.32% | 5.06 (0.18) | 13911 (76.43%) |
| 2021-07-09 | 56.6 (-0.7%) | 5511 | -351 | 15 | -29 | 0.27% | 4.88 (-0.31) | 7885 (-48.11%) |
| 2021-07-02 | 57.0 (3.26%) | 5862 | 208 | 44 | 9 | 0.75% | 5.19 (0.18) | 15194 (23.98%) |
| 2021-06-25 | 55.2 (2.03%) | 5654 | 30 | 35 | 21 | 0.62% | 5.01 (0.03) | 12256 (103.55%) |
| 2021-06-18 | 54.1 (2.66%) | 5624 | 38 | 14 | -8 | 0.25% | 4.98 (0.03) | 6021 (19.36%) |
| 2021-06-11 | 52.7 (-0.19%) | 5586 | -87 | 22 | -13 | 0.39% | 4.95 (-0.07) | 5044 (-40.82%) |
| 2021-06-04 | 52.8 (-0.75%) | 5673 | -101 | 35 | 5 | 0.62% | 5.02 (-0.09) | 8523 (-18.67%) |
| 2021-05-28 | 53.2 (4.31%) | 5774 | -315 | 30 | -26 | 0.52% | 5.11 (-0.28) | 10481 (-26.06%) |
