- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.95 (-1.28%) | 4749 | 225 | 107 | 18 | 0 | 2.25% | 19.31 (0.92) | 1940 (6.15%) | 1.97% | 7.09% | 54.01% |
| 2024-11-19 | 31.35 (4.5%) | 4524 | 82 | 89 | 13 | 0 | 1.97% | 18.39 (0.33) | 1827 (116.81%) | 1.86% | 7.92% | 52.93% |
| 2024-11-18 | 30.0 (-1.8%) | 4442 | -38 | 76 | -11 | 0 | 1.71% | 18.06 (-0.16) | 842 (-11.85%) | 0.86% | 9.8% | 51.28% |
| 2024-11-15 | 30.55 (0.83%) | 4480 | -73 | 87 | 1 | 0 | 1.94% | 18.22 (-0.29) | 956 (-31.99%) | 0.97% | 22.74% | 50.74% |
| 2024-11-14 | 30.3 (-3.96%) | 4553 | -211 | 86 | -30 | 0 | 1.89% | 18.51 (-0.86) | 1406 (-49.07%) | 1.43% | 28.41% | 50.43% |
| 2024-11-13 | 31.55 (1.12%) | 4764 | 242 | 116 | 24 | 1 | 2.43% | 19.37 (0.98) | 2760 (-24.85%) | 2.81% | 32.02% | 49.55% |
| 2024-11-12 | 31.2 (-2.5%) | 4522 | 151 | 92 | -339 | 0 | 2.03% | 18.39 (0.62) | 3673 (-72.96%) | 3.73% | 30.51% | 47.26% |
| 2024-11-11 | 32.0 (-9.99%) | 4371 | 603 | 431 | 46 | 1 | 9.86% | 17.77 (2.45) | 13582 (107.87%) | 13.8% | 26.99% | 44.55% |
| 2024-11-08 | 35.55 (9.89%) | 3768 | -820 | 385 | 338 | 0 | 10.22% | 15.32 (-3.33) | 6534 (31.93%) | 6.64% | 13.49% | 31.28% |
| 2024-11-07 | 32.35 (7.83%) | 4588 | 225 | 47 | 20 | 0 | 1.02% | 18.65 (0.91) | 4952 (285.92%) | 5.03% | 7.17% | 24.97% |
| 2024-11-06 | 30.0 (5.45%) | 4363 | 57 | 27 | 8 | 0 | 0.62% | 17.74 (0.23) | 1283 (521.86%) | 1.3% | 3.16% | 20.24% |
| 2024-11-05 | 28.45 (-0.18%) | 4306 | -45 | 19 | 0 | 0 | 0.44% | 17.51 (-0.18) | 206 (-29.46%) | 0.21% | 3.58% | 19.43% |
| 2024-11-04 | 28.5 (-2.73%) | 4351 | -22 | 19 | 0 | 0 | 0.44% | 17.69 (-0.09) | 292 (-9.46%) | 0.3% | 5.91% | 19.66% |
| 2024-11-01 | 29.3 (0.0%) | 4373 | -25 | 19 | -14 | 0 | 0.43% | 17.78 (-0.1) | 323 (-67.91%) | 0.33% | 6.68% | 19.71% |
| 2024-10-30 | 29.3 (-2.5%) | 4398 | -84 | 33 | 1 | 0 | 0.75% | 17.88 (-0.34) | 1007 (-40.51%) | 1.02% | 8.96% | 20.12% |
| 2024-10-29 | 30.05 (0.67%) | 4482 | -49 | 32 | 14 | 0 | 0.71% | 18.22 (-0.2) | 1692 (-32.39%) | 1.72% | 11.74% | 19.49% |
| 2024-10-28 | 29.85 (0.17%) | 4531 | 4 | 18 | -1 | 0 | 0.4% | 18.42 (0.01) | 2503 (140.24%) | 2.54% | 10.91% | 18.14% |
| 2024-10-25 | 29.8 (-0.17%) | 4527 | 26 | 19 | 0 | 0 | 0.42% | 18.41 (0.11) | 1042 (-59.49%) | 1.06% | 8.57% | 16.42% |
| 2024-10-24 | 29.85 (-3.86%) | 4501 | -77 | 19 | -1 | 0 | 0.42% | 18.3 (-0.31) | 2573 (-31.27%) | 2.61% | 7.84% | 18.45% |
| 2024-10-23 | 31.05 (6.7%) | 4578 | 567 | 20 | 4 | 0 | 0.44% | 18.61 (2.3) | 3743 (326.6%) | 3.8% | 5.88% | 16.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 29.1 (2.83%) | 4011 | 36 | 16 | -1 | 0 | 0.4% | 16.31 (0.15) | 877 (338.2%) | 0.89% | 2.63% | 12.67% |
| 2024-10-21 | 28.3 (0.18%) | 3975 | -14 | 17 | 0 | 0 | 0.43% | 16.16 (-0.06) | 200 (-37.14%) | 0.2% | 2.25% | 12.73% |
| 2024-10-18 | 28.25 (-0.53%) | 3989 | -2 | 17 | 3 | 0 | 0.43% | 16.22 (-0.01) | 318 (-50.65%) | 0.32% | 3.08% | 12.98% |
| 2024-10-17 | 28.4 (-0.7%) | 3991 | 15 | 14 | 0 | 0 | 0.35% | 16.23 (0.06) | 645 (18.33%) | 0.66% | 3.28% | 12.85% |
| 2024-10-16 | 28.6 (2.14%) | 3976 | 10 | 14 | -2 | 0 | 0.35% | 16.17 (0.04) | 545 (7.94%) | 0.55% | 2.96% | 12.34% |
| 2024-10-15 | 28.0 (0.18%) | 3966 | -9 | 16 | 1 | 0 | 0.4% | 16.13 (-0.03) | 505 (-50.01%) | 0.51% | 2.71% | 12.05% |
| 2024-10-14 | 27.95 (2.19%) | 3975 | -9 | 15 | 1 | 0 | 0.38% | 16.16 (-0.04) | 1011 (94.51%) | 1.03% | 2.69% | 11.72% |
| 2024-10-11 | 27.35 (-2.67%) | 3984 | -14 | 14 | -2 | 0 | 0.35% | 16.2 (-0.06) | 519 (59.21%) | 0.53% | 2.09% | 11.02% |
| 2024-10-09 | 28.1 (-0.53%) | 3998 | -8 | 16 | 0 | 0 | 0.4% | 16.26 (-0.03) | 326 (7.99%) | 0.33% | 1.91% | 10.79% |
| 2024-10-08 | 28.25 (-2.25%) | 4006 | 3 | 16 | 0 | 0 | 0.4% | 16.29 (0.01) | 302 (-37.53%) | 0.31% | 2.32% | 10.66% |
| 2024-10-07 | 28.9 (0.7%) | 4003 | -90 | 16 | 0 | 0 | 0.4% | 16.28 (-0.36) | 484 (13.48%) | 0.49% | 2.4% | 10.63% |
| 2024-10-04 | 28.7 (0.0%) | 4093 | -8 | 16 | 0 | 0 | 0.39% | 16.64 (-0.03) | 426 (23.95%) | 0.43% | 2.29% | 10.89% |
| 2024-10-01 | 28.7 (0.17%) | 4101 | -7 | 16 | 0 | 0 | 0.39% | 16.67 (-0.03) | 344 (-52.68%) | 0.35% | 2.68% | 11.04% |
| 2024-09-30 | 28.65 (1.06%) | 4108 | 17 | 16 | 1 | 0 | 0.39% | 16.7 (0.07) | 727 (89.26%) | 0.74% | 5.42% | 11.33% |
| 2024-09-27 | 28.35 (1.07%) | 4091 | -36 | 15 | 1 | 0 | 0.37% | 16.63 (-0.15) | 384 (3.6%) | 0.39% | 4.94% | 11.1% |
| 2024-09-26 | 28.05 (-1.41%) | 4127 | -57 | 14 | 0 | 0 | 0.34% | 16.78 (-0.23) | 370 (-54.34%) | 0.38% | 4.93% | 11.11% |
| 2024-09-25 | 28.45 (0.18%) | 4184 | -55 | 14 | 0 | 0 | 0.33% | 17.01 (-0.23) | 812 (-73.25%) | 0.83% | 5.5% | 10.99% |
| 2024-09-24 | 28.4 (3.84%) | 4239 | 1 | 14 | -2 | 1 | 0.33% | 17.24 (0.01) | 3036 (1099.79%) | 3.09% | 5.13% | 10.54% |
| 2024-09-23 | 27.35 (0.55%) | 4238 | 1 | 16 | 0 | 0 | 0.38% | 17.23 (0.0) | 253 (-32.61%) | 0.26% | 2.23% | 8.08% |
| 2024-09-20 | 27.2 (-0.73%) | 4237 | -9 | 16 | 2 | 0 | 0.38% | 17.23 (-0.03) | 375 (-59.81%) | 0.38% | 2.13% | 8.16% |
| 2024-09-19 | 27.4 (4.18%) | 4246 | -60 | 14 | -21 | 0 | 0.33% | 17.26 (-0.25) | 934 (106.41%) | 0.95% | 2.01% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.3 (0.0%) | 4306 | 56 | 35 | -4 | 0 | 0.81% | 17.51 (0.23) | 452 (148.68%) | 0.46% | 1.25% | 7.51% |
| 2024-09-16 | 26.3 (1.15%) | 4250 | -3 | 39 | 1 | 0 | 0.92% | 17.28 (-0.01) | 182 (19.5%) | 0.18% | 1.12% | 7.77% |
| 2024-09-13 | 26.0 (1.36%) | 4253 | -2 | 38 | -2 | 0 | 0.89% | 17.29 (-0.01) | 152 (-40.06%) | 0.15% | 1.23% | 7.99% |
| 2024-09-12 | 25.65 (1.38%) | 4255 | -47 | 40 | -2 | 0 | 0.94% | 17.3 (-0.19) | 254 (35.51%) | 0.26% | 1.27% | 8.31% |
| 2024-09-11 | 25.3 (0.2%) | 4302 | 13 | 42 | -2 | 0 | 0.98% | 17.49 (0.05) | 187 (-41.62%) | 0.19% | 1.29% | 8.57% |
| 2024-09-10 | 25.25 (-1.94%) | 4289 | -5 | 44 | 6 | 0 | 1.03% | 17.44 (-0.02) | 321 (9.08%) | 0.33% | 1.85% | 10.83% |
| 2024-09-09 | 25.75 (-0.58%) | 4294 | 0 | 38 | 11 | 0 | 0.88% | 17.46 (0.0) | 294 (51.22%) | 0.3% | 2.11% | 10.89% |
| 2024-09-06 | 25.9 (0.39%) | 4294 | 22 | 27 | 0 | 0 | 0.63% | 17.46 (0.09) | 194 (-29.38%) | 0.2% | 2.45% | 11.0% |
| 2024-09-05 | 25.8 (0.0%) | 4272 | -34 | 27 | 1 | 0 | 0.63% | 17.37 (-0.14) | 275 (-62.37%) | 0.28% | 2.76% | 11.39% |
| 2024-09-04 | 25.8 (-5.84%) | 4306 | -1 | 26 | -4 | 0 | 0.6% | 17.51 (0.0) | 732 (26.22%) | 0.74% | 2.88% | 11.54% |
| 2024-09-03 | 27.4 (-2.32%) | 4307 | 65 | 30 | 1 | 0 | 0.7% | 17.51 (0.26) | 580 (-6.85%) | 0.59% | 2.4% | 11.7% |
| 2024-09-02 | 28.05 (1.63%) | 4242 | 94 | 29 | 1 | 0 | 0.68% | 17.25 (0.38) | 623 (24.07%) | 0.63% | 2.17% | 13.47% |
| 2024-08-30 | 27.6 (0.73%) | 4148 | -27 | 28 | 9 | 0 | 0.68% | 16.87 (-0.11) | 502 (28.58%) | 0.51% | 2.17% | 14.71% |
| 2024-08-29 | 27.4 (-0.72%) | 4175 | 53 | 19 | 0 | 0 | 0.46% | 16.98 (0.22) | 390 (48.95%) | 0.4% | 1.99% | 15.46% |
| 2024-08-28 | 27.6 (0.73%) | 4122 | -25 | 19 | 0 | 0 | 0.46% | 16.76 (-0.1) | 262 (-27.15%) | 0.27% | 1.97% | 16.34% |
| 2024-08-27 | 27.4 (-1.26%) | 4147 | 5 | 19 | 0 | 0 | 0.46% | 16.86 (0.02) | 360 (-41.84%) | 0.37% | 2.02% | 17.01% |
| 2024-08-26 | 27.75 (1.46%) | 4142 | -105 | 19 | -1 | 0 | 0.46% | 16.84 (-0.43) | 619 (87.99%) | 0.63% | 2.37% | 18.0% |
| 2024-08-23 | 27.35 (-0.91%) | 4247 | -6 | 20 | 0 | 0 | 0.47% | 17.27 (-0.02) | 329 (-11.49%) | 0.33% | 2.14% | 19.9% |
| 2024-08-22 | 27.6 (0.91%) | 4253 | -41 | 20 | 0 | 0 | 0.47% | 17.29 (-0.17) | 372 (21.8%) | 0.38% | 2.28% | 22.0% |
| 2024-08-21 | 27.35 (0.0%) | 4294 | -4 | 20 | 0 | 0 | 0.47% | 17.46 (-0.02) | 305 (-56.43%) | 0.31% | 2.43% | 32.43% |
| 2024-08-20 | 27.35 (1.48%) | 4298 | 7 | 20 | 0 | 0 | 0.47% | 17.48 (0.03) | 701 (74.99%) | 0.71% | 4.56% | 56.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.95 (-0.92%) | 4291 | 10 | 20 | -52 | 0 | 0.47% | 17.45 (0.04) | 400 (-14.52%) | 0.41% | 4.24% | 81.4% |
| 2024-08-16 | 27.2 (0.55%) | 4281 | 25 | 72 | -7 | 0 | 1.68% | 17.41 (0.1) | 468 (-8.59%) | 0.48% | 4.24% | 91.69% |
| 2024-08-15 | 27.05 (-0.92%) | 4256 | 69 | 79 | -6 | 0 | 1.86% | 17.31 (0.29) | 512 (-78.69%) | 0.52% | 4.35% | 91.55% |
| 2024-08-14 | 27.3 (-0.91%) | 4187 | -175 | 85 | 13 | 0 | 2.03% | 17.02 (-0.72) | 2406 (532.84%) | 2.45% | 4.26% | 91.87% |
| 2024-08-13 | 27.55 (-0.54%) | 4362 | -30 | 72 | 0 | 0 | 1.65% | 17.74 (-0.12) | 380 (-5.36%) | 0.39% | 2.72% | 89.82% |
| 2024-08-12 | 27.7 (1.84%) | 4392 | 33 | 72 | 10 | 0 | 1.64% | 17.86 (0.14) | 401 (-30.62%) | 0.41% | 4.69% | 89.98% |
| 2024-08-09 | 27.2 (1.12%) | 4359 | 79 | 62 | 23 | 0 | 1.42% | 17.72 (0.32) | 579 (34.97%) | 0.59% | 6.16% | 90.99% |
| 2024-08-08 | 26.9 (-2.0%) | 4280 | 3 | 39 | -1 | 0 | 0.91% | 17.4 (0.01) | 429 (-51.42%) | 0.44% | 6.84% | 93.25% |
| 2024-08-07 | 27.45 (6.6%) | 4277 | -80 | 40 | 14 | 0 | 0.94% | 17.39 (-0.33) | 883 (-62.03%) | 0.9% | 7.67% | 94.13% |
| 2024-08-06 | 25.75 (-6.19%) | 4357 | -637 | 26 | -34 | 0 | 0.6% | 17.72 (-2.59) | 2326 (26.21%) | 2.36% | 7.71% | 98.21% |
| 2024-08-05 | 27.45 (-9.85%) | 4994 | -515 | 60 | -5 | 0 | 1.2% | 20.31 (-2.09) | 1843 (47.95%) | 1.87% | 6.7% | 97.17% |
| 2024-08-02 | 30.45 (-4.4%) | 5509 | -71 | 65 | 4 | 0 | 1.18% | 22.4 (-0.29) | 1245 (-0.41%) | 1.27% | 7.36% | 95.75% |
| 2024-08-01 | 31.85 (1.92%) | 5580 | 93 | 61 | -7 | 0 | 1.09% | 22.69 (0.38) | 1250 (36.07%) | 1.27% | 8.53% | 94.9% |
| 2024-07-31 | 31.25 (-2.04%) | 5487 | -31 | 68 | -1 | 0 | 1.24% | 22.31 (-0.13) | 919 (-31.12%) | 0.93% | 18.07% | 93.86% |
| 2024-07-30 | 31.9 (3.57%) | 5518 | -50 | 69 | 43 | 0 | 1.25% | 22.44 (-0.2) | 1334 (-46.42%) | 1.36% | 41.31% | 93.2% |
| 2024-07-29 | 30.8 (-5.23%) | 5568 | -88 | 26 | 26 | 0 | 0.47% | 22.64 (-0.36) | 2490 (3.91%) | 2.53% | 65.77% | 92.22% |
| 2024-07-26 | 32.5 (-3.99%) | 5656 | -175 | 0 | 0 | 0 | 0.0% | 23.0 (-0.71) | 2397 (-77.46%) | 2.44% | 73.93% | 89.96% |
| 2024-07-23 | 33.85 (-9.85%) | 5831 | -763 | 0 | -182 | 2 | 0.0% | 23.71 (-3.1) | 10634 (-55.3%) | 10.81% | 71.84% | 87.77% |
| 2024-07-22 | 37.55 (4.6%) | 6594 | 386 | 182 | 58 | 0 | 2.76% | 26.81 (1.57) | 23789 (-6.36%) | 24.18% | 61.87% | 77.29% |
| 2024-07-19 | 35.9 (3.91%) | 6208 | 955 | 124 | -19 | 0 | 2.0% | 25.24 (3.88) | 25404 (141.38%) | 25.82% | 38.09% | 53.53% |
| 2024-07-18 | 34.55 (9.86%) | 5253 | 83 | 143 | 113 | 0 | 2.72% | 21.36 (0.34) | 10524 (3047.01%) | 10.7% | 12.81% | 28.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.45 (1.13%) | 5170 | 5 | 30 | 0 | 0 | 0.58% | 21.02 (0.02) | 334 (-59.43%) | 0.34% | 3.54% | 17.69% |
| 2024-07-16 | 31.1 (0.32%) | 5165 | -100 | 30 | 0 | 0 | 0.58% | 21.0 (-0.41) | 824 (110.2%) | 0.84% | 6.05% | 17.73% |
| 2024-07-15 | 31.0 (-1.59%) | 5265 | 35 | 30 | 0 | 0 | 0.57% | 21.41 (0.14) | 392 (-26.39%) | 0.4% | 6.53% | 17.15% |
| 2024-07-12 | 31.5 (-0.94%) | 5230 | -80 | 30 | -7 | 0 | 0.57% | 21.27 (-0.32) | 532 (-61.85%) | 0.54% | 11.1% | 17.03% |
| 2024-07-11 | 31.8 (-3.78%) | 5310 | -83 | 37 | -67 | 0 | 0.7% | 21.59 (-0.34) | 1396 (-50.26%) | 1.42% | 11.89% | 16.98% |
| 2024-07-10 | 33.05 (2.64%) | 5393 | 311 | 104 | 16 | 0 | 1.93% | 21.93 (1.27) | 2807 (116.57%) | 2.85% | 10.92% | 15.97% |
| 2024-07-09 | 32.2 (-2.42%) | 5082 | -92 | 88 | -40 | 0 | 1.73% | 20.66 (-0.38) | 1296 (-73.51%) | 1.32% | 8.49% | 13.7% |
| 2024-07-08 | 33.0 (4.93%) | 5174 | 81 | 128 | 99 | 0 | 2.47% | 21.04 (0.33) | 4893 (275.9%) | 4.97% | 7.4% | 12.82% |
| 2024-07-05 | 31.45 (3.45%) | 5093 | 91 | 29 | 0 | 0 | 0.57% | 20.71 (0.37) | 1301 (191.37%) | 1.32% | 2.7% | 8.14% |
| 2024-07-04 | 30.4 (0.0%) | 5002 | -15 | 29 | 0 | 0 | 0.58% | 20.34 (-0.06) | 446 (7.97%) | 0.45% | 1.76% | 7.15% |
| 2024-07-03 | 30.4 (1.33%) | 5017 | 34 | 29 | -2 | 0 | 0.58% | 20.4 (0.14) | 413 (85.21%) | 0.42% | 1.57% | 7.07% |
| 2024-07-02 | 30.0 (0.17%) | 4983 | -8 | 31 | 0 | 0 | 0.62% | 20.26 (-0.03) | 223 (-16.29%) | 0.23% | 1.39% | 7.07% |
| 2024-07-01 | 29.95 (-1.16%) | 4991 | 4 | 31 | 0 | 0 | 0.62% | 20.29 (0.01) | 266 (-29.07%) | 0.27% | 1.5% | 7.18% |
| 2024-06-28 | 30.3 (0.5%) | 4987 | -20 | 31 | 0 | 0 | 0.62% | 20.28 (-0.08) | 376 (41.94%) | 0.38% | 1.64% | 7.18% |
| 2024-06-27 | 30.15 (0.0%) | 5007 | -20 | 31 | 0 | 0 | 0.62% | 20.36 (-0.08) | 265 (11.39%) | 0.27% | 1.57% | 7.17% |
| 2024-06-26 | 30.15 (0.0%) | 5027 | -21 | 31 | 0 | 0 | 0.62% | 20.44 (-0.09) | 238 (-26.73%) | 0.24% | 1.66% | 7.49% |
| 2024-06-25 | 30.15 (0.17%) | 5048 | -15 | 31 | 0 | 0 | 0.61% | 20.53 (-0.06) | 324 (-21.11%) | 0.33% | 1.8% | 7.77% |
| 2024-06-24 | 30.1 (0.0%) | 5063 | 28 | 31 | 0 | 0 | 0.61% | 20.59 (0.12) | 411 (32.99%) | 0.42% | 1.72% | 7.97% |
| 2024-06-21 | 30.1 (0.17%) | 5035 | 3 | 31 | 1 | 0 | 0.62% | 20.47 (0.01) | 309 (-11.81%) | 0.31% | 1.59% | 7.98% |
| 2024-06-20 | 30.05 (0.5%) | 5032 | -27 | 30 | -13 | 0 | 0.6% | 20.46 (-0.11) | 351 (-6.8%) | 0.36% | 1.76% | 8.91% |
| 2024-06-19 | 29.9 (-0.83%) | 5059 | 24 | 43 | -10 | 0 | 0.85% | 20.57 (0.1) | 376 (52.72%) | 0.38% | 1.82% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.15 (-0.5%) | 5035 | 14 | 53 | 0 | 0 | 1.05% | 20.47 (0.05) | 246 (-10.72%) | 0.25% | 2.02% | 8.84% |
| 2024-06-17 | 30.3 (0.5%) | 5021 | 2 | 53 | 0 | 0 | 1.06% | 20.42 (0.01) | 276 (-42.83%) | 0.28% | 2.2% | 8.98% |
| 2024-06-14 | 30.15 (1.86%) | 5019 | 54 | 53 | 0 | 0 | 1.06% | 20.41 (0.22) | 483 (18.33%) | 0.49% | 2.22% | 9.13% |
| 2024-06-13 | 29.6 (-0.34%) | 4965 | -152 | 53 | -12 | 0 | 1.07% | 20.19 (-0.62) | 408 (-28.61%) | 0.42% | 2.06% | 9.01% |
| 2024-06-12 | 29.7 (-1.0%) | 5117 | -13 | 65 | 0 | 0 | 1.27% | 20.81 (-0.05) | 572 (33.6%) | 0.58% | 2.02% | 9.33% |
| 2024-06-11 | 30.0 (-1.8%) | 5130 | 26 | 65 | 0 | 0 | 1.27% | 20.86 (0.11) | 428 (45.76%) | 0.44% | 1.85% | 9.44% |
| 2024-06-07 | 30.55 (1.83%) | 5104 | -58 | 65 | 0 | 0 | 1.27% | 20.75 (-0.24) | 293 (-9.9%) | 0.3% | 1.76% | 10.12% |
| 2024-06-06 | 30.0 (-0.17%) | 5162 | -31 | 65 | 0 | 0 | 1.26% | 20.99 (-0.12) | 326 (-11.43%) | 0.33% | 1.73% | 14.85% |
| 2024-06-05 | 30.05 (-1.48%) | 5193 | -39 | 65 | 2 | 0 | 1.25% | 21.11 (-0.16) | 368 (-9.7%) | 0.37% | 1.77% | 14.98% |
| 2024-06-04 | 30.5 (-0.33%) | 5232 | -121 | 63 | 0 | 0 | 1.2% | 21.27 (-0.5) | 407 (21.58%) | 0.41% | 1.98% | 14.95% |
| 2024-06-03 | 30.6 (0.49%) | 5353 | 15 | 63 | -2 | 0 | 1.18% | 21.77 (0.07) | 335 (26.26%) | 0.34% | 2.1% | 14.85% |
| 2024-05-31 | 30.45 (0.16%) | 5338 | 22 | 65 | -1 | 0 | 1.22% | 21.7 (0.08) | 265 (-26.97%) | 0.27% | 2.29% | 15.0% |
| 2024-05-30 | 30.4 (-1.78%) | 5316 | 47 | 66 | -2 | 0 | 1.24% | 21.62 (0.2) | 363 (-37.42%) | 0.37% | 2.44% | 15.01% |
| 2024-05-29 | 30.95 (0.49%) | 5269 | 88 | 68 | 0 | 0 | 1.29% | 21.42 (0.35) | 581 (12.02%) | 0.59% | 3.31% | 14.93% |
| 2024-05-28 | 30.8 (1.48%) | 5181 | 37 | 68 | 0 | 0 | 1.31% | 21.07 (0.15) | 518 (-0.73%) | 0.53% | 3.12% | 14.55% |
| 2024-05-27 | 30.35 (0.66%) | 5144 | -21 | 68 | -1 | 0 | 1.32% | 20.92 (-0.08) | 522 (26.23%) | 0.53% | 2.87% | 14.26% |
| 2024-05-24 | 30.15 (-0.66%) | 5165 | -9 | 69 | 0 | 0 | 1.34% | 21.0 (-0.04) | 413 (-66.22%) | 0.42% | 2.73% | 14.02% |
| 2024-05-23 | 30.35 (0.17%) | 5174 | 50 | 69 | 0 | 0 | 1.33% | 21.04 (0.21) | 1225 (211.2%) | 1.25% | 2.74% | 13.85% |
| 2024-05-22 | 30.3 (0.5%) | 5124 | -33 | 69 | 0 | 0 | 1.35% | 20.83 (-0.14) | 393 (47.08%) | 0.4% | 1.86% | 13.02% |
| 2024-05-21 | 30.15 (0.0%) | 5157 | -23 | 69 | -16 | 0 | 1.34% | 20.97 (-0.09) | 267 (-30.82%) | 0.27% | 2.2% | 12.88% |
| 2024-05-20 | 30.15 (0.5%) | 5180 | 15 | 85 | 0 | 0 | 1.64% | 21.06 (0.06) | 386 (-8.88%) | 0.39% | 2.62% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.0 (1.01%) | 5165 | -14 | 85 | -20 | 0 | 1.65% | 21.0 (-0.06) | 424 (18.17%) | 0.43% | 3.34% | 13.65% |
| 2024-05-16 | 29.7 (0.0%) | 5179 | -58 | 105 | -25 | 0 | 2.03% | 21.06 (-0.23) | 359 (-50.25%) | 0.37% | 7.94% | 13.74% |
| 2024-05-15 | 29.7 (-1.16%) | 5237 | -21 | 130 | 10 | 0 | 2.48% | 21.29 (-0.09) | 722 (4.96%) | 0.73% | 8.03% | 13.82% |
| 2024-05-14 | 30.05 (1.35%) | 5258 | -8 | 120 | -30 | 0 | 2.28% | 21.38 (-0.03) | 688 (-37.07%) | 0.7% | 7.65% | 14.23% |
| 2024-05-13 | 29.65 (-0.34%) | 5266 | -16 | 150 | -103 | 0 | 2.85% | 21.41 (-0.07) | 1093 (-77.91%) | 1.11% | 7.26% | 16.08% |
| 2024-05-10 | 29.75 (-9.3%) | 5282 | -868 | 253 | 133 | 0 | 4.79% | 21.48 (-3.53) | 4950 (999.34%) | 5.03% | 6.64% | 16.54% |
| 2024-05-09 | 32.8 (-0.61%) | 6150 | 75 | 120 | -1 | 0 | 1.95% | 25.01 (0.31) | 450 (32.0%) | 0.46% | 1.89% | 14.29% |
| 2024-05-08 | 33.0 (1.85%) | 6075 | 17 | 121 | -1 | 0 | 1.99% | 24.7 (0.07) | 341 (12.0%) | 0.35% | 1.72% | 14.39% |
| 2024-05-07 | 32.4 (0.15%) | 6058 | -34 | 122 | 0 | 0 | 2.01% | 24.63 (-0.14) | 304 (-37.82%) | 0.31% | 1.59% | 14.49% |
| 2024-05-06 | 32.35 (-1.67%) | 6092 | -31 | 122 | 0 | 0 | 2.0% | 24.77 (-0.13) | 489 (79.01%) | 0.5% | 1.51% | 14.54% |
| 2024-05-03 | 32.9 (-0.3%) | 6123 | 20 | 122 | 0 | 0 | 1.99% | 24.9 (0.09) | 273 (-4.34%) | 0.28% | 1.3% | 14.4% |
| 2024-05-02 | 33.0 (-0.45%) | 6103 | 13 | 122 | 0 | 0 | 2.0% | 24.81 (0.05) | 286 (38.05%) | 0.29% | 1.28% | 14.39% |
| 2024-04-30 | 33.15 (0.61%) | 6090 | -16 | 122 | 0 | 0 | 2.0% | 24.76 (-0.07) | 207 (-11.08%) | 0.21% | 1.4% | 14.45% |
| 2024-04-29 | 32.95 (0.0%) | 6106 | 32 | 122 | 0 | 0 | 2.0% | 24.83 (0.13) | 233 (-17.75%) | 0.24% | 1.45% | 14.55% |
| 2024-04-26 | 32.95 (1.07%) | 6074 | 35 | 122 | 0 | 0 | 2.01% | 24.7 (0.15) | 283 (13.43%) | 0.29% | 1.77% | 14.93% |
| 2024-04-25 | 32.6 (-0.91%) | 6039 | -17 | 122 | 0 | 0 | 2.02% | 24.55 (-0.07) | 249 (-37.89%) | 0.25% | 2.37% | 15.31% |
| 2024-04-24 | 32.9 (1.08%) | 6056 | 36 | 122 | 0 | 0 | 2.01% | 24.62 (0.14) | 402 (54.08%) | 0.41% | 2.63% | 15.58% |
| 2024-04-23 | 32.55 (1.4%) | 6020 | 4 | 122 | 0 | 0 | 2.03% | 24.48 (0.02) | 261 (-51.76%) | 0.27% | 2.66% | 15.83% |
| 2024-04-22 | 32.1 (-0.16%) | 6016 | -143 | 122 | -3 | 0 | 2.03% | 24.46 (-0.58) | 541 (-38.06%) | 0.55% | 3.54% | 16.83% |
| 2024-04-19 | 32.15 (-2.87%) | 6159 | -140 | 125 | -7 | 0 | 2.03% | 25.04 (-0.57) | 873 (70.82%) | 0.89% | 5.54% | 16.58% |
| 2024-04-18 | 33.1 (-0.75%) | 6299 | -6 | 132 | -1 | 0 | 2.1% | 25.61 (-0.03) | 511 (17.93%) | 0.52% | 6.23% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.35 (1.83%) | 6305 | -6 | 133 | 1 | 0 | 2.11% | 25.64 (-0.02) | 433 (-61.45%) | 0.44% | 8.49% | 16.48% |
| 2024-04-16 | 32.75 (-3.39%) | 6311 | -80 | 132 | -46 | 1 | 2.09% | 25.66 (-0.33) | 1124 (-55.19%) | 1.14% | 8.61% | 16.76% |
| 2024-04-15 | 33.9 (-1.6%) | 6391 | 14 | 178 | 35 | 0 | 2.79% | 25.99 (0.06) | 2509 (62.16%) | 2.55% | 7.91% | 16.17% |
| 2024-04-12 | 34.45 (1.32%) | 6377 | -26 | 143 | 33 | 0 | 2.24% | 25.93 (-0.1) | 1547 (-43.49%) | 1.57% | 5.72% | 15.96% |
| 2024-04-11 | 34.0 (5.26%) | 6403 | 231 | 110 | 80 | 0 | 1.72% | 26.03 (0.93) | 2739 (400.45%) | 2.78% | 4.5% | 14.87% |
| 2024-04-10 | 32.3 (0.16%) | 6172 | 17 | 30 | -2 | 0 | 0.49% | 25.1 (0.07) | 547 (25.88%) | 0.56% | 1.99% | 13.12% |
| 2024-04-09 | 32.25 (1.57%) | 6155 | 22 | 32 | 0 | 0 | 0.52% | 25.03 (0.09) | 434 (19.96%) | 0.44% | 1.78% | 13.18% |
| 2024-04-08 | 31.75 (1.11%) | 6133 | -20 | 32 | 0 | 0 | 0.52% | 24.94 (-0.08) | 362 (5.33%) | 0.37% | 1.65% | 14.24% |
| 2024-04-03 | 31.4 (-1.57%) | 6153 | 8 | 32 | 11 | 0 | 0.52% | 25.02 (0.03) | 344 (29.59%) | 0.35% | 1.9% | 14.97% |
| 2024-04-02 | 31.9 (0.31%) | 6145 | -19 | 21 | 0 | 0 | 0.34% | 24.99 (-0.07) | 265 (-22.3%) | 0.27% | 2.22% | 17.61% |
| 2024-04-01 | 31.8 (0.63%) | 6164 | 3 | 21 | 0 | 0 | 0.34% | 25.06 (0.01) | 341 (9.01%) | 0.35% | 2.47% | 17.88% |
| 2024-03-29 | 31.6 (-1.25%) | 6161 | 27 | 21 | 21 | 0 | 0.34% | 25.05 (0.11) | 313 (-48.21%) | 0.32% | 2.78% | 18.17% |
| 2024-03-28 | 32.0 (-0.31%) | 6134 | -6 | 0 | 0 | 0 | 0.0% | 24.94 (-0.03) | 605 (-8.03%) | 0.62% | 3.73% | 18.32% |
| 2024-03-27 | 32.1 (2.39%) | 6140 | -33 | 0 | 0 | 0 | 0.0% | 24.97 (-0.13) | 658 (29.35%) | 0.67% | 3.41% | 17.98% |
| 2024-03-26 | 31.35 (-2.03%) | 6173 | 27 | 0 | 0 | 0 | 0.0% | 25.1 (0.11) | 508 (-21.51%) | 0.52% | 3.44% | 17.91% |
| 2024-03-25 | 32.0 (-0.78%) | 6146 | -9 | 0 | -18 | 0 | 0.0% | 24.99 (-0.04) | 648 (-48.01%) | 0.66% | 3.54% | 17.84% |
| 2024-03-22 | 32.25 (4.03%) | 6155 | 5 | 18 | 0 | 0 | 0.29% | 25.03 (0.02) | 1246 (325.6%) | 1.27% | 3.6% | 17.82% |
| 2024-03-21 | 31.0 (0.98%) | 6150 | -2 | 18 | -3 | 0 | 0.29% | 25.01 (0.0) | 292 (-57.16%) | 0.3% | 2.89% | 17.09% |
| 2024-03-20 | 30.7 (-1.29%) | 6152 | -30 | 21 | -36 | 20 | 0.34% | 25.01 (-0.13) | 683 (12.66%) | 0.7% | 4.92% | 17.09% |
| 2024-03-19 | 31.1 (-0.48%) | 6182 | -80 | 57 | -37 | 0 | 0.92% | 25.14 (-0.32) | 607 (-14.56%) | 0.62% | 4.72% | 16.68% |
| 2024-03-18 | 31.25 (-1.57%) | 6262 | -101 | 94 | -28 | 0 | 1.5% | 25.46 (-0.41) | 710 (30.4%) | 0.72% | 5.13% | 16.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.75 (0.0%) | 6363 | -2 | 122 | -7 | 0 | 1.92% | 25.87 (-0.01) | 544 (-76.29%) | 0.55% | 5.02% | 16.55% |
| 2024-03-14 | 31.75 (-7.03%) | 6365 | -102 | 129 | -75 | 0 | 2.03% | 25.88 (-0.42) | 2297 (378.75%) | 2.34% | 5.97% | 16.45% |
| 2024-03-13 | 34.15 (-2.43%) | 6467 | 2 | 204 | 1 | 0 | 3.15% | 26.3 (0.01) | 479 (-52.83%) | 0.49% | 4.73% | 14.62% |
| 2024-03-12 | 35.0 (3.09%) | 6465 | 18 | 203 | 0 | 0 | 3.14% | 26.29 (0.08) | 1017 (69.39%) | 1.03% | 7.24% | 14.43% |
| 2024-03-11 | 33.95 (2.72%) | 6447 | 66 | 203 | -3 | 0 | 3.15% | 26.21 (0.26) | 600 (-59.47%) | 0.61% | 6.74% | 13.95% |
| 2024-03-08 | 33.05 (-4.2%) | 6381 | -13 | 206 | -34 | 0 | 3.23% | 25.95 (-0.05) | 1482 (37.43%) | 1.51% | 6.77% | 13.59% |
| 2024-03-07 | 34.5 (-2.54%) | 6394 | 28 | 240 | -5 | 0 | 3.75% | 26.0 (0.12) | 1078 (-63.37%) | 1.1% | 5.73% | 12.29% |
| 2024-03-06 | 35.4 (3.66%) | 6366 | 288 | 245 | 49 | 0 | 3.85% | 25.88 (1.17) | 2944 (455.89%) | 2.99% | 5.03% | 11.46% |
| 2024-03-05 | 34.15 (-0.73%) | 6078 | 23 | 196 | -20 | 0 | 3.22% | 24.71 (0.09) | 529 (-15.1%) | 0.54% | 2.66% | 8.7% |
| 2024-03-04 | 34.4 (-0.15%) | 6055 | -19 | 216 | -27 | 0 | 3.57% | 24.62 (-0.08) | 623 (34.76%) | 0.63% | 2.57% | 8.4% |
| 2024-03-01 | 34.45 (0.15%) | 6074 | -15 | 243 | -20 | 0 | 4.0% | 24.7 (-0.06) | 462 (6.74%) | 0.47% | 2.57% | 8.05% |
| 2024-02-29 | 34.4 (1.62%) | 6089 | -7 | 263 | 0 | 0 | 4.32% | 24.76 (-0.03) | 433 (-26.56%) | 0.44% | 2.64% | 7.88% |
| 2024-02-27 | 33.85 (-2.03%) | 6096 | -8 | 263 | -8 | 0 | 4.31% | 24.79 (-0.03) | 590 (35.29%) | 0.59% | 2.49% | 7.74% |
| 2024-02-26 | 34.55 (0.88%) | 6104 | 4 | 271 | 0 | 0 | 4.44% | 24.82 (0.02) | 436 (-30.99%) | 0.44% | 2.17% | 7.43% |
| 2024-02-23 | 34.25 (0.59%) | 6100 | 2 | 271 | 2 | 0 | 4.44% | 24.8 (0.01) | 632 (20.78%) | 0.64% | 2.25% | 7.27% |
| 2024-02-22 | 34.05 (-0.73%) | 6098 | -12 | 269 | -1 | 0 | 4.41% | 24.79 (-0.05) | 523 (81.83%) | 0.53% | 2.3% | 7.25% |
| 2024-02-21 | 34.3 (0.29%) | 6110 | -21 | 270 | -1 | 0 | 4.42% | 24.84 (-0.09) | 288 (3.43%) | 0.29% | 2.21% | 7.28% |
| 2024-02-20 | 34.2 (-0.58%) | 6131 | -1 | 271 | 2 | 0 | 4.42% | 24.93 (0.0) | 278 (-45.74%) | 0.28% | 2.41% | 7.66% |
| 2024-02-19 | 34.4 (-0.29%) | 6132 | 46 | 269 | -1 | 1 | 4.39% | 24.93 (0.18) | 513 (-24.45%) | 0.52% | 2.42% | 7.89% |
| 2024-02-16 | 34.5 (3.76%) | 6086 | -35 | 270 | -2 | 0 | 4.44% | 24.75 (-0.14) | 679 (54.89%) | 0.68% | 2.45% | 7.97% |
| 2024-02-15 | 33.25 (0.76%) | 6121 | -51 | 272 | -1 | 0 | 4.44% | 24.89 (-0.21) | 438 (-8.77%) | 0.44% | 2.01% | 8.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37 | 273 | -19 | 0 | 4.42% | 25.1 (0.15) | 480 (65.35%) | 0.48% | 1.76% | 8.3% |
| 2024-02-02 | 33.4 (0.0%) | 6135 | -26 | 292 | -1 | 0 | 4.76% | 24.95 (-0.1) | 290 (-46.66%) | 0.29% | 1.53% | 8.32% |
| 2024-02-01 | 33.4 (0.15%) | 6161 | -2 | 293 | -20 | 0 | 4.76% | 25.05 (0.27) | 545 (124.88%) | 0.55% | 1.44% | 8.42% |
| 2024-01-31 | 33.35 (-1.19%) | 6163 | -31 | 313 | 1 | 0 | 5.08% | 24.78 (-0.12) | 242 (25.95%) | 0.24% | 1.13% | 8.37% |
| 2024-01-30 | 33.75 (-1.03%) | 6194 | -2 | 312 | 0 | 0 | 5.04% | 24.9 (-0.01) | 192 (-23.26%) | 0.19% | 1.16% | 8.46% |
| 2024-01-29 | 34.1 (0.89%) | 6196 | -26 | 312 | -1 | 0 | 5.04% | 24.91 (-0.1) | 250 (23.2%) | 0.25% | 1.26% | 8.78% |
| 2024-01-26 | 33.8 (-0.44%) | 6222 | -21 | 313 | -10 | 0 | 5.03% | 25.01 (-0.09) | 203 (-11.25%) | 0.2% | 1.31% | 8.84% |
| 2024-01-25 | 33.95 (-0.88%) | 6243 | -26 | 323 | -2 | 0 | 5.17% | 25.1 (-0.1) | 229 (-17.66%) | 0.23% | 1.4% | 8.86% |
| 2024-01-24 | 34.25 (1.03%) | 6269 | 7 | 325 | 2 | 0 | 5.18% | 25.2 (0.03) | 278 (-4.48%) | 0.28% | 1.44% | 9.06% |
| 2024-01-23 | 33.9 (0.0%) | 6262 | -9 | 323 | -1 | 0 | 5.16% | 25.17 (-0.04) | 291 (-2.04%) | 0.29% | 1.78% | 9.06% |
| 2024-01-22 | 33.9 (1.8%) | 6271 | -41 | 324 | -4 | 0 | 5.17% | 25.21 (-0.16) | 297 (2.98%) | 0.3% | 2.04% | 9.01% |
| 2024-01-19 | 33.3 (0.15%) | 6312 | -32 | 328 | -55 | 0 | 5.2% | 25.37 (-0.13) | 289 (5.04%) | 0.29% | 2.41% | 8.98% |
| 2024-01-18 | 33.25 (-0.6%) | 6344 | -43 | 383 | -2 | 0 | 6.04% | 25.5 (-0.18) | 275 (-54.84%) | 0.28% | 2.63% | 9.25% |
| 2024-01-17 | 33.45 (-1.76%) | 6387 | -56 | 385 | -33 | 0 | 6.03% | 25.68 (-0.22) | 609 (10.17%) | 0.61% | 2.95% | 9.6% |
| 2024-01-16 | 34.05 (-2.44%) | 6443 | -115 | 418 | -33 | 0 | 6.49% | 25.9 (-0.46) | 553 (-16.8%) | 0.56% | 3.24% | 9.52% |
| 2024-01-15 | 34.9 (1.45%) | 6558 | 4 | 451 | 22 | 0 | 6.88% | 26.36 (0.01) | 664 (29.88%) | 0.67% | 3.23% | 9.33% |
| 2024-01-12 | 34.4 (1.18%) | 6554 | -35 | 429 | -2 | 0 | 6.55% | 26.35 (-0.19) | 511 (-13.12%) | 0.52% | 3.07% | 9.36% |
| 2024-01-11 | 34.0 (-1.16%) | 6589 | -34 | 431 | -10 | 0 | 6.54% | 26.54 (-0.13) | 589 (-34.17%) | 0.59% | 2.95% | 9.46% |
| 2024-01-10 | 34.4 (-0.86%) | 6623 | 38 | 441 | -16 | 0 | 6.66% | 26.67 (0.15) | 895 (63.85%) | 0.9% | 2.85% | 9.65% |
| 2024-01-09 | 34.7 (-1.98%) | 6585 | 39 | 457 | -11 | 0 | 6.94% | 26.52 (0.16) | 546 (7.62%) | 0.55% | 2.29% | 9.74% |
| 2024-01-08 | 35.4 (-0.56%) | 6546 | 50 | 468 | 10 | 0 | 7.15% | 26.36 (0.2) | 507 (30.2%) | 0.51% | 2.25% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.6 (0.85%) | 6496 | -44 | 458 | 1 | 0 | 7.05% | 26.16 (-0.18) | 389 (-20.79%) | 0.39% | 2.05% | 10.61% |
| 2024-01-04 | 35.3 (-0.7%) | 6540 | 82 | 457 | -16 | 0 | 6.99% | 26.34 (0.33) | 492 (46.98%) | 0.5% | 1.88% | 10.81% |
| 2024-01-03 | 35.55 (-0.14%) | 6458 | 28 | 473 | -14 | 0 | 7.32% | 26.01 (0.11) | 334 (-33.76%) | 0.34% | 1.81% | 10.66% |
| 2024-01-02 | 35.6 (0.42%) | 6430 | -55 | 487 | 0 | 0 | 7.57% | 25.9 (-0.22) | 505 (63.0%) | 0.51% | 1.76% | 10.98% |
| 2023-12-29 | 35.45 (0.42%) | 6485 | -62 | 487 | 0 | 0 | 7.51% | 26.12 (-0.25) | 310 (38.93%) | 0.31% | 1.49% | 11.39% |
| 2023-12-28 | 35.3 (-0.28%) | 6547 | 2 | 487 | -48 | 0 | 7.44% | 26.37 (0.01) | 223 (-47.73%) | 0.22% | 1.46% | 11.5% |
| 2023-12-27 | 35.4 (0.28%) | 6545 | -52 | 535 | -12 | 0 | 8.17% | 26.36 (-0.21) | 427 (52.87%) | 0.43% | 1.79% | 11.87% |
| 2023-12-26 | 35.3 (0.57%) | 6597 | -31 | 547 | -38 | 12 | 8.29% | 26.57 (-0.12) | 279 (15.52%) | 0.28% | 1.99% | 11.98% |
| 2023-12-25 | 35.1 (0.72%) | 6628 | -21 | 585 | -20 | 2 | 8.83% | 26.69 (-0.09) | 241 (-11.59%) | 0.24% | 2.24% | 12.0% |
| 2023-12-22 | 34.85 (-0.43%) | 6649 | -29 | 605 | 0 | 0 | 9.1% | 26.78 (-0.11) | 273 (-50.32%) | 0.28% | 2.37% | 12.79% |
| 2023-12-21 | 35.0 (-0.85%) | 6678 | 52 | 605 | -1 | 0 | 9.06% | 26.89 (0.21) | 550 (-12.73%) | 0.55% | 2.79% | 14.65% |
| 2023-12-20 | 35.3 (2.17%) | 6626 | -21 | 606 | 5 | 0 | 9.15% | 26.68 (-0.09) | 631 (19.87%) | 0.64% | 2.84% | 14.64% |
| 2023-12-19 | 34.55 (-1.29%) | 6647 | 7 | 601 | -4 | 0 | 9.04% | 26.77 (0.03) | 526 (42.81%) | 0.53% | 3.0% | 14.52% |
| 2023-12-18 | 35.0 (-0.57%) | 6640 | -34 | 605 | 0 | 0 | 9.11% | 26.74 (-0.14) | 368 (-46.94%) | 0.37% | 3.46% | 14.76% |
| 2023-12-15 | 35.2 (0.72%) | 6674 | 25 | 605 | 0 | 0 | 9.07% | 26.88 (0.1) | 694 (14.95%) | 0.7% | 4.62% | 14.96% |
| 2023-12-14 | 34.95 (0.72%) | 6649 | -40 | 605 | -12 | 0 | 9.1% | 26.78 (-0.17) | 604 (-22.67%) | 0.61% | 4.32% | 15.34% |
| 2023-12-13 | 34.7 (-0.86%) | 6689 | -223 | 617 | -4 | 0 | 9.22% | 26.95 (-0.89) | 781 (-20.61%) | 0.79% | 4.3% | 18.48% |
| 2023-12-12 | 35.0 (-0.14%) | 6912 | -54 | 621 | -9 | 0 | 8.98% | 27.84 (-0.22) | 984 (-35.45%) | 0.99% | 3.86% | 18.4% |
| 2023-12-11 | 35.05 (-3.58%) | 6966 | -71 | 630 | -80 | 7 | 9.04% | 28.06 (-0.29) | 1524 (286.46%) | 1.54% | 3.53% | 17.96% |
| 2023-12-08 | 36.35 (0.0%) | 7037 | -30 | 710 | -105 | 105 | 10.09% | 28.35 (-0.12) | 394 (-32.24%) | 0.4% | 2.91% | 17.61% |
| 2023-12-07 | 36.35 (-0.95%) | 7067 | 28 | 815 | -5 | 3 | 11.53% | 28.47 (0.11) | 582 (68.92%) | 0.59% | 2.93% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 36.7 (-0.14%) | 7039 | -3 | 820 | -32 | 29 | 11.65% | 28.36 (-0.01) | 344 (-47.62%) | 0.35% | 2.94% | 17.38% |
| 2023-12-05 | 36.75 (-1.87%) | 7042 | -9 | 852 | -16 | 0 | 12.1% | 28.37 (-0.03) | 658 (-27.82%) | 0.66% | 3.13% | 17.29% |
| 2023-12-04 | 37.45 (0.13%) | 7051 | -105 | 868 | 132 | 0 | 12.31% | 28.4 (-0.43) | 911 (119.13%) | 0.92% | 2.78% | 16.88% |
| 2023-12-01 | 37.4 (0.54%) | 7156 | -24 | 736 | -22 | 6 | 10.29% | 28.83 (-0.09) | 416 (-29.12%) | 0.42% | 2.89% | 16.31% |
| 2023-11-30 | 37.2 (-0.27%) | 7180 | -2 | 758 | -3 | 14 | 10.56% | 28.92 (-0.01) | 587 (9.12%) | 0.59% | 4.61% | 16.27% |
| 2023-11-29 | 37.3 (1.77%) | 7182 | -1 | 761 | -48 | 0 | 10.6% | 28.93 (-0.01) | 538 (75.63%) | 0.54% | 4.56% | 16.02% |
| 2023-11-28 | 36.65 (0.96%) | 7183 | -15 | 809 | 2 | 0 | 11.26% | 28.94 (-0.06) | 306 (-70.1%) | 0.31% | 4.53% | 15.7% |
| 2023-11-27 | 36.3 (-3.07%) | 7198 | -26 | 807 | -30 | 0 | 11.21% | 29.0 (-0.1) | 1024 (-51.74%) | 1.03% | 5.0% | 16.96% |
| 2023-11-24 | 37.45 (0.4%) | 7224 | 162 | 837 | 45 | 0 | 11.59% | 29.1 (0.65) | 2122 (298.81%) | 2.14% | 4.53% | 16.14% |
| 2023-11-23 | 37.3 (-0.53%) | 7062 | -89 | 792 | -3 | 0 | 11.21% | 28.45 (-0.36) | 532 (3.43%) | 0.54% | 3.47% | 14.24% |
| 2023-11-22 | 37.5 (0.13%) | 7151 | 3 | 795 | -6 | 6 | 11.12% | 28.81 (0.02) | 514 (-33.05%) | 0.52% | 6.69% | 14.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.0 (1.47%) | 0 | -4480 | 0 | -87 | 0 | N/A (0) | 5446 (-75.66%) |
| 2024-11-15 | 30.55 (-14.06%) | 4480 | 712 | 87 | -298 | 1.94% | 18.22 (2.9) | 22379 (68.65%) |
| 2024-11-08 | 35.55 (21.33%) | 3768 | -605 | 385 | 366 | 10.22% | 15.32 (-2.46) | 13269 (140.08%) |
| 2024-11-01 | 29.3 (-1.68%) | 4373 | -154 | 19 | 0 | 0.43% | 17.78 (-0.63) | 5527 (-34.49%) |
| 2024-10-25 | 29.8 (5.49%) | 4527 | 538 | 19 | 2 | 0.42% | 18.41 (2.19) | 8436 (178.77%) |
| 2024-10-18 | 28.25 (3.29%) | 3989 | 5 | 17 | 3 | 0.43% | 16.22 (0.02) | 3026 (85.35%) |
| 2024-10-11 | 27.35 (-4.7%) | 3984 | -109 | 14 | -2 | 0.35% | 16.2 (-0.44) | 1632 (9.0%) |
| 2024-10-04 | 28.7 (1.23%) | 4093 | 2 | 16 | 1 | 0.39% | 16.64 (0.01) | 1497 (-69.16%) |
| 2024-09-27 | 28.35 (4.23%) | 4091 | -146 | 15 | -1 | 0.37% | 16.63 (-0.6) | 4856 (149.75%) |
| 2024-09-20 | 27.2 (4.62%) | 4237 | -16 | 16 | -22 | 0.38% | 17.23 (-0.06) | 1944 (60.74%) |
| 2024-09-13 | 26.0 (0.39%) | 4253 | -41 | 38 | 11 | 0.89% | 17.29 (-0.17) | 1209 (-49.75%) |
| 2024-09-06 | 25.9 (-6.16%) | 4294 | 146 | 27 | -1 | 0.63% | 17.46 (0.59) | 2407 (12.76%) |
| 2024-08-30 | 27.6 (0.91%) | 4148 | -99 | 28 | 8 | 0.68% | 16.87 (-0.4) | 2134 (1.23%) |
| 2024-08-23 | 27.35 (0.55%) | 4247 | -34 | 20 | -52 | 0.47% | 17.27 (-0.14) | 2108 (-49.42%) |
| 2024-08-16 | 27.2 (0.0%) | 4281 | -78 | 72 | 10 | 1.68% | 17.41 (-0.31) | 4169 (-31.2%) |
| 2024-08-09 | 27.2 (-10.67%) | 4359 | -1150 | 62 | -3 | 1.42% | 17.72 (-4.68) | 6060 (-16.31%) |
| 2024-08-02 | 30.45 (-6.31%) | 5509 | -147 | 65 | 65 | 1.18% | 22.4 (-0.6) | 7241 (-80.33%) |
| 2024-07-26 | 32.5 (-9.47%) | 5656 | -552 | 0 | -124 | 0.0% | 23.0 (-2.24) | 36821 (-1.76%) |
| 2024-07-19 | 35.9 (13.97%) | 6208 | 978 | 124 | 94 | 2.0% | 25.24 (3.97) | 37479 (243.02%) |
| 2024-07-12 | 31.5 (0.16%) | 5230 | 137 | 30 | 1 | 0.57% | 21.27 (0.56) | 10926 (311.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.45 (3.8%) | 5093 | 106 | 29 | -2 | 0.57% | 20.71 (0.43) | 2652 (64.16%) |
| 2024-06-28 | 30.3 (0.66%) | 4987 | -48 | 31 | 0 | 0.62% | 20.28 (-0.19) | 1615 (3.57%) |
| 2024-06-21 | 30.1 (-0.17%) | 5035 | 16 | 31 | -22 | 0.62% | 20.47 (0.06) | 1560 (-17.53%) |
| 2024-06-14 | 30.15 (-1.31%) | 5019 | -85 | 53 | -12 | 1.06% | 20.41 (-0.34) | 1891 (9.3%) |
| 2024-06-07 | 30.55 (0.33%) | 5104 | -234 | 65 | 0 | 1.27% | 20.75 (-0.95) | 1730 (-23.12%) |
| 2024-05-31 | 30.45 (1.0%) | 5338 | 173 | 65 | -4 | 1.22% | 21.7 (0.7) | 2251 (-16.23%) |
| 2024-05-24 | 30.15 (0.5%) | 5165 | 0 | 69 | -16 | 1.34% | 21.0 (0.0) | 2687 (-18.26%) |
| 2024-05-17 | 30.0 (0.84%) | 5165 | -117 | 85 | -168 | 1.65% | 21.0 (-0.48) | 3287 (-49.69%) |
| 2024-05-10 | 29.75 (-9.57%) | 5282 | -841 | 253 | 131 | 4.79% | 21.48 (-3.42) | 6536 (553.69%) |
| 2024-05-03 | 32.9 (-0.15%) | 6123 | 49 | 122 | 0 | 1.99% | 24.9 (0.2) | 999 (-42.45%) |
| 2024-04-26 | 32.95 (2.49%) | 6074 | -85 | 122 | -3 | 2.01% | 24.7 (-0.34) | 1737 (-68.14%) |
| 2024-04-19 | 32.15 (-6.68%) | 6159 | -218 | 125 | -18 | 2.03% | 25.04 (-0.89) | 5453 (-3.17%) |
| 2024-04-12 | 34.45 (9.71%) | 6377 | 224 | 143 | 111 | 2.24% | 25.93 (0.91) | 5631 (491.86%) |
| 2024-04-03 | 31.4 (-0.63%) | 6153 | -8 | 32 | 11 | 0.52% | 25.02 (-0.03) | 951 (-65.2%) |
| 2024-03-29 | 31.6 (-2.02%) | 6161 | 6 | 21 | 3 | 0.34% | 25.05 (0.02) | 2734 (-22.79%) |
| 2024-03-22 | 32.25 (1.57%) | 6155 | -208 | 18 | -104 | 0.29% | 25.03 (-0.84) | 3541 (-28.33%) |
| 2024-03-15 | 31.75 (-3.93%) | 6363 | -18 | 122 | -84 | 1.92% | 25.87 (-0.08) | 4941 (-25.79%) |
| 2024-03-08 | 33.05 (-4.06%) | 6381 | 307 | 206 | -37 | 3.23% | 25.95 (1.25) | 6658 (246.11%) |
| 2024-03-01 | 34.45 (0.58%) | 6074 | -26 | 243 | -28 | 4.0% | 24.7 (-0.1) | 1923 (-13.97%) |
| 2024-02-23 | 34.25 (-0.72%) | 6100 | 14 | 271 | 1 | 4.44% | 24.8 (0.05) | 2236 (100.03%) |
| 2024-02-16 | 34.5 (4.55%) | 6086 | -86 | 270 | -3 | 4.44% | 24.75 (-0.35) | 1117 (132.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37 | 273 | -19 | 4.42% | 25.1 (0.15) | 480 (-68.4%) |
| 2024-02-02 | 33.4 (-1.18%) | 6135 | -87 | 292 | -21 | 4.76% | 24.95 (-0.06) | 1521 (16.96%) |
| 2024-01-26 | 33.8 (1.5%) | 6222 | -90 | 313 | -15 | 5.03% | 25.01 (-0.36) | 1300 (-45.61%) |
| 2024-01-19 | 33.3 (-3.2%) | 6312 | -242 | 328 | -101 | 5.2% | 25.37 (-0.98) | 2391 (-21.59%) |
| 2024-01-12 | 34.4 (-3.37%) | 6554 | 58 | 429 | -29 | 6.55% | 26.35 (0.19) | 3050 (77.07%) |
| 2024-01-05 | 35.6 (0.42%) | 6496 | 11 | 458 | -29 | 7.05% | 26.16 (0.04) | 1722 (16.25%) |
| 2023-12-29 | 35.45 (1.72%) | 6485 | -164 | 487 | -118 | 7.51% | 26.12 (-0.66) | 1481 (-36.96%) |
| 2023-12-22 | 34.85 (-0.99%) | 6649 | -25 | 605 | 0 | 9.1% | 26.78 (-0.1) | 2350 (-48.79%) |
| 2023-12-15 | 35.2 (-3.16%) | 6674 | -363 | 605 | -105 | 9.07% | 26.88 (-1.47) | 4589 (58.71%) |
| 2023-12-08 | 36.35 (-2.81%) | 7037 | -119 | 710 | -26 | 10.09% | 28.35 (-0.48) | 2891 (0.69%) |
| 2023-12-01 | 37.4 (-0.13%) | 7156 | -68 | 736 | -101 | 10.29% | 28.83 (-0.27) | 2871 (-36.17%) |
| 2023-11-24 | 37.45 (0.13%) | 7224 | 73 | 837 | 36 | 11.59% | 29.1 (0.29) | 4499 (-37.7%) |
| 2023-11-17 | 37.4 (7.32%) | 7151 | 45 | 801 | 273 | 11.2% | 28.81 (0.18) | 7222 (351.75%) |
| 2023-11-10 | 34.85 (-1.27%) | 7106 | 76 | 528 | -6 | 7.43% | 28.63 (0.31) | 1598 (-13.03%) |
| 2023-11-03 | 35.3 (3.07%) | 7030 | -72 | 534 | -58 | 7.6% | 28.32 (-0.29) | 1838 (-7.99%) |
| 2023-10-27 | 34.25 (0.44%) | 7102 | -196 | 592 | -104 | 8.34% | 28.61 (-0.79) | 1997 (-47.23%) |
| 2023-10-20 | 34.1 (-9.79%) | 7298 | -111 | 696 | -128 | 9.54% | 29.4 (-0.45) | 3786 (-50.16%) |
| 2023-10-13 | 37.8 (0.8%) | 7409 | -50 | 824 | 65 | 11.12% | 29.85 (-0.45) | 7596 (268.66%) |
| 2023-10-06 | 37.5 (1.35%) | 7459 | 8 | 759 | -44 | 10.18% | 30.3 (0.03) | 2060 (4.25%) |
| 2023-09-28 | 37.0 (-0.8%) | 7451 | -29 | 803 | -49 | 10.78% | 30.27 (-0.12) | 1976 (-69.34%) |
| 2023-09-22 | 37.3 (-5.69%) | 7480 | -21 | 852 | -98 | 11.39% | 30.39 (-0.08) | 6447 (-73.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.55 (0.89%) | 7501 | 41 | 950 | 145 | 12.66% | 30.47 (0.1) | 23965 (147.71%) |
| 2023-09-08 | 39.2 (-3.8%) | 7460 | -302 | 805 | -663 | 10.79% | 30.37 (-1.23) | 9675 (-52.42%) |
| 2023-09-01 | 40.75 (0.87%) | 7762 | 377 | 1468 | 505 | 18.91% | 31.6 (1.54) | 20334 (4.26%) |
| 2023-08-25 | 40.4 (7.3%) | 7385 | 217 | 963 | 154 | 13.04% | 30.06 (0.88) | 19502 (110.6%) |
| 2023-08-18 | 37.65 (-5.52%) | 7168 | -636 | 809 | -26 | 11.29% | 29.18 (-4.07) | 9260 (-30.44%) |
| 2023-08-11 | 39.85 (-1.12%) | 7804 | 166 | 835 | -55 | 10.7% | 33.25 (0.7) | 13312 (-32.33%) |
| 2023-08-04 | 40.3 (0.62%) | 7638 | 533 | 890 | 203 | 11.65% | 32.55 (2.27) | 19672 (55.39%) |
| 2023-07-28 | 40.05 (-6.21%) | 7105 | -138 | 687 | -678 | 9.67% | 30.28 (-0.58) | 12660 (-54.44%) |
| 2023-07-21 | 42.7 (5.82%) | 7243 | -20 | 1365 | 250 | 18.85% | 30.86 (-0.09) | 27785 (4.34%) |
| 2023-07-14 | 40.35 (-0.98%) | 7263 | 173 | 1115 | -2084 | 15.35% | 30.95 (-0.86) | 26631 (9.2%) |
| 2023-07-07 | 40.75 (-3.78%) | 7090 | 241 | 3199 | 1821 | 45.12% | 31.81 (1.09) | 24387 (-50.6%) |
| 2023-06-30 | 42.35 (-11.31%) | 6849 | 997 | 1378 | 742 | 20.12% | 30.72 (4.47) | 49363 (-53.52%) |
| 2023-06-21 | 47.75 (28.71%) | 5852 | -570 | 636 | 511 | 10.87% | 26.25 (-2.56) | 106208 (277.62%) |
| 2023-06-16 | 37.1 (2.2%) | 6422 | 262 | 125 | -343 | 1.95% | 28.81 (-0.75) | 28125 (-52.9%) |
| 2023-06-09 | 36.3 (2.83%) | 6160 | -466 | 468 | -1215 | 7.6% | 29.56 (-2.24) | 59713 (132.8%) |
| 2023-06-02 | 35.3 (6.65%) | 6626 | 1340 | 1683 | 341 | 25.4% | 31.8 (6.43) | 25649 (23.96%) |
| 2023-05-26 | 33.1 (-0.9%) | 5286 | 486 | 1342 | 387 | 25.39% | 25.37 (2.34) | 20692 (60.87%) |
| 2023-05-19 | 33.4 (2.3%) | 4800 | -48 | 955 | 42 | 19.9% | 23.03 (-0.24) | 12862 (-20.88%) |
| 2023-05-12 | 32.65 (-8.54%) | 4848 | -711 | 913 | -165 | 18.83% | 23.27 (-3.41) | 16257 (-35.64%) |
| 2023-05-05 | 35.7 (1.13%) | 5559 | 204 | 1078 | 303 | 19.39% | 26.68 (0.98) | 25259 (-27.8%) |
| 2023-04-28 | 35.3 (9.97%) | 5355 | -196 | 775 | 256 | 14.47% | 25.7 (-0.94) | 34982 (40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.1 (-8.42%) | 5551 | -189 | 519 | 48 | 9.35% | 26.64 (-0.91) | 24904 (-20.86%) |
| 2023-04-14 | 35.05 (5.73%) | 5740 | 385 | 471 | 324 | 8.21% | 27.55 (1.85) | 31469 (322.64%) |
| 2023-04-07 | 33.15 (0.0%) | 5355 | 196 | 147 | 51 | 2.75% | 25.7 (0.94) | 7445 (-72.08%) |
| 2023-03-31 | 33.15 (0.76%) | 5159 | 959 | 96 | 91 | 1.86% | 24.76 (4.6) | 26666 (167.15%) |
| 2023-03-24 | 32.9 (2.17%) | 4200 | -128 | 5 | -898 | 0.12% | 20.16 (-0.61) | 9982 (-65.75%) |
| 2023-03-17 | 32.2 (3.7%) | 4328 | 817 | 903 | 271 | 20.86% | 20.77 (3.92) | 29143 (378.2%) |
| 2023-03-10 | 31.05 (-0.8%) | 3511 | 10 | 632 | -88 | 18.0% | 16.85 (0.05) | 6094 (26.02%) |
| 2023-03-03 | 31.3 (5.03%) | 3501 | 130 | 720 | 167 | 20.57% | 16.8 (0.62) | 4835 (-51.37%) |
| 2023-02-24 | 29.8 (0.68%) | 3371 | 365 | 553 | 170 | 16.4% | 16.18 (1.75) | 9945 (85.52%) |
| 2023-02-17 | 29.6 (3.5%) | 3006 | -96 | 383 | 31 | 12.74% | 14.43 (-0.46) | 5360 (-16.76%) |
| 2023-02-10 | 28.6 (0.18%) | 3102 | 101 | 352 | 68 | 11.35% | 14.89 (0.49) | 6440 (46.92%) |
| 2023-02-03 | 28.55 (3.82%) | 3001 | 102 | 284 | 40 | 9.46% | 14.4 (0.49) | 4383 (435.4%) |
| 2023-01-17 | 27.5 (1.48%) | 2899 | -98 | 244 | -29 | 8.42% | 13.91 (-0.47) | 818 (-79.79%) |
| 2023-01-13 | 27.1 (-0.73%) | 2997 | 128 | 273 | 43 | 9.11% | 14.38 (0.61) | 4051 (61.86%) |
| 2023-01-06 | 27.3 (2.25%) | 2869 | -184 | 230 | -74 | 8.02% | 13.77 (-0.88) | 2502 (-2.98%) |
| 2022-12-30 | 26.7 (0.95%) | 3053 | 72 | 304 | -23 | 9.96% | 14.65 (0.34) | 2579 (-21.06%) |
| 2022-12-23 | 26.45 (-3.29%) | 2981 | -312 | 327 | -94 | 10.97% | 14.31 (-1.49) | 3268 (-71.93%) |
| 2022-12-16 | 27.35 (-6.01%) | 3293 | -172 | 421 | -83 | 12.78% | 15.8 (-0.83) | 11640 (-68.78%) |
| 2022-12-09 | 29.1 (8.38%) | 3465 | 497 | 504 | 370 | 14.55% | 16.63 (2.39) | 37292 (119.65%) |
| 2022-12-02 | 26.85 (5.29%) | 2968 | 387 | 134 | 83 | 4.51% | 14.24 (1.85) | 16977 (34.06%) |
| 2022-11-25 | 25.5 (14.09%) | 2581 | 335 | 51 | 45 | 1.98% | 12.39 (1.61) | 12664 (1309.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.35 (0.9%) | 2246 | -86 | 6 | 2 | 0.27% | 10.78 (-0.41) | 898 (-48.91%) |
| 2022-11-11 | 22.15 (-2.42%) | 2332 | -58 | 4 | 0 | 0.17% | 11.19 (-0.28) | 1758 (159.42%) |
| 2022-11-04 | 22.7 (7.08%) | 2390 | 3 | 4 | 0 | 0.17% | 11.47 (0.01) | 677 (-24.81%) |
| 2022-10-28 | 21.2 (-0.7%) | 2387 | -6 | 4 | -3 | 0.17% | 11.46 (-0.02) | 901 (-18.33%) |
| 2022-10-21 | 21.35 (-2.06%) | 2393 | 22 | 7 | 3 | 0.29% | 11.48 (0.1) | 1103 (-36.42%) |
| 2022-10-14 | 21.8 (-4.8%) | 2371 | -185 | 4 | -21 | 0.17% | 11.38 (-0.89) | 1736 (170.01%) |
| 2022-10-07 | 22.9 (3.62%) | 2556 | 18 | 25 | 0 | 0.98% | 12.27 (0.09) | 642 (-63.71%) |
| 2022-09-30 | 22.1 (-7.14%) | 2538 | -117 | 25 | -14 | 0.99% | 12.18 (-0.56) | 1771 (73.41%) |
| 2022-09-23 | 23.8 (-4.42%) | 2655 | -85 | 39 | 0 | 1.47% | 12.74 (-0.41) | 1021 (-46.91%) |
| 2022-09-16 | 24.9 (5.29%) | 2740 | 66 | 39 | 0 | 1.42% | 13.15 (0.32) | 1924 (-2.01%) |
| 2022-09-08 | 23.65 (-4.64%) | 2674 | -227 | 39 | 30 | 1.46% | 12.83 (-1.09) | 1963 (3.48%) |
| 2022-09-02 | 24.8 (-4.62%) | 2901 | -75 | 9 | 4 | 0.31% | 13.92 (-0.36) | 1897 (-46.55%) |
| 2022-08-26 | 26.0 (-2.8%) | 2976 | 198 | 5 | 2 | 0.17% | 14.28 (0.95) | 3550 (-36.89%) |
| 2022-08-19 | 26.75 (2.88%) | 2778 | -10 | 3 | 3 | 0.11% | 13.33 (-0.05) | 5626 (-77.63%) |
| 2022-08-12 | 26.0 (-8.61%) | 2788 | 425 | 0 | -169 | 0.0% | 13.38 (2.04) | 25155 (185.07%) |
| 2022-08-05 | 28.45 (19.04%) | 2363 | 193 | 169 | 115 | 7.15% | 11.34 (0.93) | 8824 (897.17%) |
| 2022-07-29 | 23.9 (1.06%) | 2170 | -68 | 54 | -4 | 2.49% | 10.41 (-0.33) | 884 (-37.43%) |
| 2022-07-22 | 23.65 (1.5%) | 2238 | -119 | 58 | 1 | 2.59% | 10.74 (-0.57) | 1414 (-58.74%) |
| 2022-07-15 | 23.3 (8.37%) | 2357 | 21 | 57 | 2 | 2.42% | 11.31 (0.1) | 3428 (149.33%) |
| 2022-07-08 | 21.5 (4.88%) | 2336 | -64 | 55 | 2 | 2.35% | 11.21 (-0.31) | 1374 (13.86%) |
| 2022-07-01 | 20.5 (-7.45%) | 2400 | -55 | 53 | -2 | 2.21% | 11.52 (-0.26) | 1207 (-20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.15 (-3.49%) | 2455 | -187 | 55 | -8 | 2.24% | 11.78 (-0.9) | 1519 (-5.15%) |
| 2022-06-17 | 22.95 (-8.93%) | 2642 | -118 | 63 | -4 | 2.38% | 12.68 (-0.57) | 1602 (30.92%) |
| 2022-06-10 | 25.2 (0.2%) | 2760 | 25 | 67 | 0 | 2.43% | 13.25 (0.12) | 1224 (-10.03%) |
| 2022-06-02 | 25.15 (2.03%) | 2735 | -8 | 67 | -7 | 2.45% | 13.13 (-0.03) | 1360 (-15.91%) |
| 2022-05-27 | 24.65 (0.82%) | 2743 | 14 | 74 | -5 | 2.7% | 13.16 (0.06) | 1617 (70.28%) |
| 2022-05-20 | 24.45 (2.73%) | 2729 | -9 | 79 | -13 | 2.89% | 13.1 (-0.04) | 950 (-52.97%) |
| 2022-05-13 | 23.8 (-7.57%) | 2738 | -217 | 92 | -72 | 3.36% | 13.14 (-1.04) | 2020 (76.23%) |
| 2022-05-06 | 25.75 (-2.09%) | 2955 | -125 | 164 | -22 | 5.55% | 14.18 (-0.6) | 1146 (-43.99%) |
| 2022-04-29 | 26.3 (-3.31%) | 3080 | -244 | 186 | -143 | 6.04% | 14.78 (-1.17) | 2046 (-36.18%) |
| 2022-04-22 | 27.2 (-6.85%) | 3324 | -192 | 329 | -86 | 9.9% | 15.95 (-0.92) | 3207 (-57.24%) |
| 2022-04-15 | 29.2 (-0.34%) | 3516 | 329 | 415 | 237 | 11.8% | 16.87 (1.58) | 7499 (251.07%) |
| 2022-04-08 | 29.3 (0.51%) | 3187 | -29 | 178 | 73 | 5.59% | 15.29 (-0.14) | 2136 (-43.19%) |
| 2022-04-01 | 29.15 (-3.95%) | 3216 | -82 | 105 | 103 | 3.26% | 15.43 (-0.4) | 3760 (-41.62%) |
| 2022-03-25 | 30.35 (1.51%) | 3298 | -123 | 2 | -311 | 0.06% | 15.83 (-0.59) | 6441 (-23.04%) |
| 2022-03-18 | 29.9 (12.83%) | 3421 | 183 | 313 | 165 | 9.15% | 16.42 (0.88) | 8370 (94.2%) |
| 2022-03-11 | 26.5 (-3.81%) | 3238 | -53 | 148 | 41 | 4.57% | 15.54 (-0.25) | 4310 (196.94%) |
| 2022-03-04 | 27.55 (1.29%) | 3291 | -45 | 107 | -1 | 3.25% | 15.79 (-0.22) | 1451 (-52.64%) |
| 2022-02-25 | 27.2 (-6.85%) | 3336 | -170 | 108 | -1 | 3.24% | 16.01 (-0.79) | 3064 (30.13%) |
| 2022-02-18 | 29.2 (3.18%) | 3506 | 17 | 109 | 5 | 3.11% | 16.8 (0.08) | 2355 (24.11%) |
| 2022-02-11 | 28.3 (4.81%) | 3489 | -8 | 104 | -6 | 2.98% | 16.72 (-0.04) | 1897 (38.44%) |
| 2022-01-26 | 27.0 (-0.74%) | 3497 | -154 | 110 | -11 | 3.15% | 16.76 (-0.74) | 1370 (-35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.2 (-3.2%) | 3651 | -135 | 121 | -6 | 3.31% | 17.5 (-0.65) | 2121 (-53.4%) |
| 2022-01-14 | 28.1 (-6.33%) | 3786 | -381 | 127 | -2 | 3.35% | 18.15 (-1.82) | 4552 (-19.53%) |
| 2022-01-07 | 30.0 (-7.41%) | 4167 | 42 | 129 | -40 | 3.1% | 19.97 (0.2) | 5657 (-7.44%) |
| 2021-12-30 | 32.4 (0.15%) | 4125 | -28 | 169 | 12 | 4.1% | 19.77 (-0.14) | 6111 (0.99%) |
| 2021-12-24 | 32.35 (1.25%) | 4153 | -221 | 157 | -65 | 3.78% | 19.91 (-1.06) | 6051 (-68.26%) |
| 2021-12-17 | 31.95 (1.59%) | 4374 | -418 | 222 | -107 | 5.08% | 20.97 (-2.0) | 19066 (113.01%) |
| 2021-12-10 | 31.45 (1.13%) | 4792 | -57 | 329 | -59 | 6.87% | 22.97 (-0.27) | 8950 (-51.03%) |
| 2021-12-03 | 31.1 (0.0%) | 4849 | -156 | 388 | -151 | 8.0% | 23.24 (-0.75) | 18279 (-67.69%) |
| 2021-11-26 | 31.1 (-10.89%) | 5005 | 559 | 539 | 148 | 10.77% | 23.99 (2.68) | 56579 (169.91%) |
| 2021-11-19 | 34.9 (40.16%) | 4446 | 4446 | 391 | 391 | 8.79% | 21.31 (0) | 20961 (-22.1%) |
| 2021-11-13 | 24.9 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26908 (-62.29%) |
| 2021-11-06 | 26.0 (14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71356 (1915.2%) |
| 2021-10-30 | 22.8 (-1.51%) | 0 | -2207 | 0 | 0 | 0 | N/A (0) | 3540 (428.17%) |
| 2021-10-22 | 23.15 (1.76%) | 2207 | -82 | 0 | 0 | 0.0% | 10.58 (-0.39) | 670 (10.32%) |
| 2021-10-15 | 22.75 (-4.81%) | 2289 | -17 | 0 | 0 | 0.0% | 10.97 (-0.08) | 607 (-7.82%) |
| 2021-10-08 | 23.9 (0.0%) | 2306 | -32 | 0 | 0 | 0.0% | 11.05 (-0.16) | 659 (-39.79%) |
| 2021-10-01 | 23.9 (-2.25%) | 2338 | -108 | 0 | -1 | 0.0% | 11.21 (-0.51) | 1094 (189.43%) |
| 2021-09-24 | 24.45 (0.62%) | 2446 | -60 | 1 | -1 | 0.04% | 11.72 (-0.29) | 378 (-51.01%) |
| 2021-09-17 | 24.3 (-3.57%) | 2506 | -247 | 2 | 2 | 0.08% | 12.01 (-1.19) | 772 (-26.64%) |
| 2021-09-10 | 25.2 (-2.33%) | 2753 | -50 | 0 | 0 | 0.0% | 13.2 (-0.24) | 1052 (-56.5%) |
| 2021-09-03 | 25.8 (5.52%) | 2803 | 116 | 0 | 0 | 0.0% | 13.44 (0.56) | 2420 (190.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.45 (4.04%) | 2687 | -46 | 0 | -2 | 0.0% | 12.88 (-0.22) | 833 (-48.08%) |
| 2021-08-20 | 23.5 (-3.29%) | 2733 | -75 | 2 | 0 | 0.07% | 13.1 (-0.36) | 1604 (-47.17%) |
| 2021-08-13 | 24.3 (-6.54%) | 2808 | -75 | 2 | 2 | 0.07% | 13.46 (-0.36) | 3037 (161.03%) |
| 2021-08-06 | 26.0 (1.56%) | 2883 | -29 | 0 | 0 | 0.0% | 13.82 (-0.14) | 1163 (-82.23%) |
| 2021-07-30 | 25.6 (-5.54%) | 2912 | -269 | 0 | -1 | 0.0% | 13.96 (-1.29) | 6546 (66.0%) |
| 2021-07-23 | 27.1 (0.56%) | 3181 | -475 | 1 | -4 | 0.03% | 15.25 (-2.27) | 3944 (-52.98%) |
| 2021-07-16 | 26.95 (7.37%) | 3656 | 1378 | 5 | 5 | 0.14% | 17.52 (6.6) | 8388 (373.96%) |
| 2021-07-09 | 25.1 (2.87%) | 2278 | 195 | 0 | 0 | 0.0% | 10.92 (0.94) | 1769 (-28.78%) |
| 2021-07-02 | 24.4 (1.46%) | 2083 | -71 | 0 | 0 | 0.0% | 9.98 (-0.34) | 2485 (37.56%) |
| 2021-06-25 | 24.05 (2.78%) | 2154 | -51 | 0 | 0 | 0.0% | 10.32 (-0.25) | 1806 (128.26%) |
| 2021-06-18 | 23.4 (0.21%) | 2205 | -26 | 0 | 0 | 0.0% | 10.57 (-0.12) | 791 (-16.55%) |
| 2021-06-11 | 23.35 (0.21%) | 2231 | 46 | 0 | 0 | 0.0% | 10.69 (0.22) | 948 (-5.7%) |
| 2021-06-04 | 23.3 (3.1%) | 2185 | 41 | 0 | 0 | 0.0% | 10.47 (0.19) | 1005 (36.39%) |
| 2021-05-28 | 22.6 (3.43%) | 2144 | -41 | 0 | -1 | 0.0% | 10.28 (-0.19) | 737 (-34.89%) |
