- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-23 | 10.45 (5.56%) | 99 | -29 | 0 | 0 | 0.0% | N/A (0) | 4100 (72.77%) |
2025-04-18 | 9.9 (9.03%) | 128 | -5 | 0 | 0 | 0.0% | N/A (0) | 2373 (-21.35%) |
2025-04-11 | 9.08 (-20.7%) | 133 | -202 | 0 | 0 | 0.0% | N/A (0) | 3017 (68.59%) |
2025-04-02 | 11.45 (-6.15%) | 335 | -67 | 0 | 0 | 0.0% | N/A (0) | 1789 (16.04%) |
2025-03-28 | 12.2 (-6.15%) | 402 | -3 | 0 | 0 | 0.0% | N/A (0) | 1542 (-6.61%) |
2025-03-21 | 13.0 (-3.35%) | 405 | -4 | 0 | 0 | 0.0% | N/A (0) | 1651 (-10.87%) |
2025-03-14 | 13.45 (-0.74%) | 409 | -21 | 0 | 0 | 0.0% | N/A (0) | 1852 (31.12%) |
2025-03-07 | 13.55 (-3.21%) | 430 | -41 | 0 | 0 | 0.0% | N/A (0) | 1413 (-38.25%) |
2025-02-27 | 14.0 (-1.06%) | 471 | -80 | 0 | 0 | 0.0% | N/A (0) | 2288 (2.3%) |
2025-02-21 | 14.15 (2.54%) | 551 | -54 | 0 | 0 | 0.0% | N/A (0) | 2237 (-21.96%) |
2025-02-14 | 13.8 (9.09%) | 605 | -3 | 0 | 0 | 0.0% | N/A (0) | 2866 (110.95%) |
2025-02-07 | 12.65 (1.2%) | 608 | 0 | 0 | 0 | 0.0% | N/A (0) | 1358 (83.55%) |
2025-01-22 | 12.5 (2.88%) | 608 | -11 | 0 | 0 | 0.0% | N/A (0) | 740 (-61.88%) |
2025-01-17 | 12.15 (-4.71%) | 619 | -74 | 0 | 0 | 0.0% | N/A (0) | 1942 (-21.41%) |
2025-01-10 | 12.75 (-7.61%) | 693 | -51 | 0 | 0 | 0.0% | N/A (0) | 2471 (169.14%) |
2025-01-03 | 13.8 (2.22%) | 744 | -5 | 0 | 0 | 0.0% | N/A (0) | 918 (25.69%) |
2024-12-31 | 13.5 (-2.88%) | 749 | -1 | 0 | 0 | 0.0% | N/A (0) | 730 (-88.32%) |
2024-12-27 | 13.9 (10.32%) | 750 | -3 | 0 | 0 | 0.0% | N/A (0) | 6257 (208.75%) |
2024-12-20 | 12.6 (-5.62%) | 753 | -16 | 0 | 0 | 0.0% | N/A (0) | 2026 (-20.2%) |
2024-12-13 | 13.35 (-3.61%) | 769 | -42 | 0 | 0 | 0.0% | N/A (0) | 2539 (45.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 13.85 (0.0%) | 811 | -32 | 0 | 0 | 0.0% | N/A (0) | 1745 (-18.53%) |
2024-11-29 | 13.85 (-0.72%) | 843 | -8 | 0 | 0 | 0.0% | N/A (0) | 2142 (28.68%) |
2024-11-22 | 13.95 (-1.06%) | 851 | -4 | 0 | 0 | 0.0% | N/A (0) | 1664 (-53.81%) |
2024-11-15 | 14.1 (-7.24%) | 855 | -27 | 0 | 0 | 0.0% | N/A (0) | 3603 (79.4%) |
2024-11-08 | 15.2 (-0.65%) | 882 | -1 | 0 | 0 | 0.0% | N/A (0) | 2008 (-28.81%) |
2024-11-01 | 15.3 (-2.86%) | 883 | -26 | 0 | 0 | 0.0% | N/A (0) | 2821 (5.09%) |
2024-10-25 | 15.75 (-3.67%) | 909 | -13 | 0 | 0 | 0.0% | N/A (0) | 2685 (10.07%) |
2024-10-18 | 16.35 (-3.82%) | 922 | -70 | 0 | 0 | 0.0% | N/A (0) | 2439 (-2.26%) |
2024-10-11 | 17.0 (-8.11%) | 992 | -15 | 0 | 0 | 0.0% | N/A (0) | 2495 (153.2%) |
2024-10-04 | 18.5 (-0.27%) | 1007 | -2 | 0 | 0 | 0.0% | N/A (0) | 985 (-57.23%) |
2024-09-27 | 18.55 (1.92%) | 1009 | -38 | 0 | 0 | 0.0% | N/A (0) | 2304 (180.89%) |
2024-09-20 | 18.2 (0.0%) | 1047 | -4 | 0 | 0 | 0.0% | N/A (0) | 820 (-46.3%) |
2024-09-13 | 18.2 (-3.19%) | 1051 | -14 | 0 | 0 | 0.0% | N/A (0) | 1528 (-12.91%) |
2024-09-06 | 18.8 (-6.23%) | 1065 | -10 | 0 | 0 | 0.0% | N/A (0) | 1754 (-13.5%) |
2024-08-30 | 20.05 (3.35%) | 1075 | -14 | 0 | 0 | 0.0% | N/A (0) | 2028 (6.92%) |
2024-08-23 | 19.4 (2.11%) | 1089 | -26 | 0 | 0 | 0.0% | N/A (0) | 1897 (-10.71%) |
2024-08-16 | 19.0 (2.15%) | 1115 | -23 | 0 | 0 | 0.0% | N/A (0) | 2124 (-51.93%) |
2024-08-09 | 18.6 (-11.85%) | 1138 | -344 | 0 | 0 | 0.0% | N/A (0) | 4419 (66.57%) |
2024-08-02 | 21.1 (-3.43%) | 1482 | -15 | 0 | 0 | 0.0% | N/A (0) | 2653 (33.93%) |
2024-07-26 | 21.85 (-3.74%) | 1497 | -36 | 0 | 0 | 0.0% | N/A (0) | 1981 (-50.65%) |
2024-07-19 | 22.7 (-4.22%) | 1533 | -12 | 0 | 0 | 0.0% | N/A (0) | 4014 (-32.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 23.7 (-6.32%) | 1545 | -7 | 0 | 0 | 0.0% | N/A (0) | 5976 (-51.32%) |
2024-07-05 | 25.3 (4.33%) | 1552 | -89 | 0 | 0 | 0.0% | N/A (0) | 12276 (-1.33%) |
2024-06-28 | 24.25 (6.13%) | 1641 | -67 | 0 | 0 | 0.0% | N/A (0) | 12442 (117.77%) |
2024-06-21 | 22.85 (4.1%) | 1708 | -124 | 0 | 0 | 0.0% | N/A (0) | 5713 (88.08%) |
2024-06-14 | 21.95 (-3.09%) | 1832 | -47 | 0 | 0 | 0.0% | N/A (0) | 3037 (-21.96%) |
2024-06-07 | 22.65 (1.8%) | 1879 | -61 | 0 | 0 | 0.0% | N/A (0) | 3892 (-2.13%) |
2024-05-31 | 22.25 (0.91%) | 1940 | -9 | 0 | 0 | 0.0% | N/A (0) | 3977 (5.44%) |
2024-05-24 | 22.05 (-3.92%) | 1949 | -85 | 0 | 0 | 0.0% | N/A (0) | 3772 (-16.96%) |
2024-05-17 | 22.95 (1.32%) | 2034 | -44 | 0 | 0 | 0.0% | N/A (0) | 4542 (92.53%) |
2024-05-10 | 22.65 (0.89%) | 2078 | -46 | 0 | -22 | 0.0% | N/A (0) | 2359 (61.2%) |
2024-05-03 | 22.45 (-1.97%) | 2124 | -58 | 22 | 0 | 1.04% | N/A (0) | 1463 (-24.58%) |
2024-04-26 | 22.9 (-2.55%) | 2182 | -62 | 22 | 0 | 1.01% | N/A (0) | 1940 (-66.3%) |
2024-04-19 | 23.5 (-2.89%) | 2244 | -628 | 22 | -22 | 0.98% | N/A (0) | 5759 (13.78%) |
2024-04-12 | 24.2 (-0.41%) | 2872 | -50 | 44 | 7 | 1.53% | N/A (0) | 5061 (99.54%) |
2024-04-03 | 24.3 (-4.33%) | 2922 | 37 | 37 | 37 | 1.27% | 5.54 (0.07) | 2536 (-32.94%) |
2024-03-29 | 25.4 (-1.17%) | 2885 | 107 | 0 | 0 | 0.0% | 5.47 (0.2) | 3782 (-39.47%) |
2024-03-22 | 25.7 (3.01%) | 2778 | 15 | 0 | -10 | 0.0% | 5.27 (0.03) | 6249 (5.17%) |
2024-03-15 | 24.95 (-0.99%) | 2763 | -23 | 10 | -29 | 0.36% | 5.24 (-0.04) | 5942 (12.85%) |
2024-03-08 | 25.2 (-3.26%) | 2786 | -86 | 39 | -15 | 1.4% | 5.28 (-0.17) | 5265 (88.99%) |
2024-03-01 | 26.05 (1.76%) | 2872 | -87 | 54 | 1 | 1.88% | 5.45 (-0.16) | 2786 (-30.84%) |
2024-02-23 | 25.6 (-0.58%) | 2959 | -14 | 53 | 7 | 1.79% | 5.61 (-0.03) | 4028 (105.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 25.75 (3.83%) | 2973 | -21 | 46 | -3 | 1.55% | 5.64 (-0.04) | 1959 (113.93%) |
2024-02-05 | 24.8 (-1.78%) | 2994 | -59 | 49 | -17 | 1.64% | 5.68 (-0.11) | 915 (-76.38%) |
2024-02-02 | 25.25 (-2.32%) | 3053 | 48 | 66 | -3 | 2.16% | 5.79 (0.09) | 3878 (41.37%) |
2024-01-26 | 25.85 (-1.34%) | 3005 | 2 | 69 | -2 | 2.3% | 5.7 (0.01) | 2743 (-38.74%) |
2024-01-19 | 26.2 (0.77%) | 3003 | 113 | 71 | 3 | 2.36% | 5.69 (0.21) | 4478 (9.63%) |
2024-01-12 | 26.0 (-3.88%) | 2890 | -55 | 68 | -72 | 2.35% | 5.48 (-0.1) | 4084 (91.82%) |
2024-01-05 | 27.05 (-1.1%) | 2945 | 34 | 140 | 79 | 4.75% | 5.58 (0.06) | 2129 (-25.25%) |
2023-12-29 | 27.35 (0.92%) | 2911 | -135 | 61 | 28 | 2.1% | 5.52 (-0.26) | 2848 (-66.22%) |
2023-12-22 | 27.1 (-0.37%) | 3046 | 187 | 33 | 2 | 1.08% | 5.78 (0.36) | 8432 (68.59%) |
2023-12-15 | 27.2 (-3.03%) | 2859 | 50 | 31 | -60 | 1.08% | 5.42 (0.09) | 5001 (31.97%) |
2023-12-08 | 28.05 (-0.71%) | 2809 | 0 | 91 | 12 | 3.24% | 5.33 (0.0) | 3790 (60.13%) |
2023-12-01 | 28.25 (-1.05%) | 2809 | 54 | 79 | 17 | 2.81% | 5.33 (0.11) | 2366 (-58.12%) |
2023-11-24 | 28.55 (3.82%) | 2755 | 138 | 62 | 4 | 2.25% | 5.22 (0.26) | 5651 (25.9%) |
2023-11-17 | 27.5 (3.97%) | 2617 | -55 | 58 | 7 | 2.22% | 4.96 (-0.11) | 4488 (-13.1%) |
2023-11-10 | 26.45 (-6.21%) | 2672 | 81 | 51 | -27 | 1.91% | 5.07 (0.16) | 5165 (-9.24%) |
2023-11-03 | 28.2 (2.36%) | 2591 | 149 | 78 | 46 | 3.01% | 4.91 (0.28) | 5691 (69.17%) |
2023-10-27 | 27.55 (0.0%) | 2442 | 72 | 32 | 0 | 1.31% | 4.63 (0.14) | 3364 (-35.05%) |
2023-10-20 | 27.55 (-3.33%) | 2370 | -70 | 32 | -22 | 1.35% | 4.49 (-0.14) | 5179 (-20.06%) |
2023-10-13 | 28.5 (-9.95%) | 2440 | 64 | 54 | 22 | 2.21% | 4.63 (0.13) | 6480 (56.64%) |
2023-10-06 | 31.65 (-2.62%) | 2376 | 15 | 32 | 20 | 1.35% | 4.5 (0.02) | 4136 (26.86%) |
2023-09-28 | 32.5 (1.56%) | 2361 | -71 | 12 | -24 | 0.51% | 4.48 (-0.13) | 3260 (-46.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 32.0 (-4.33%) | 2432 | -211 | 36 | 35 | 1.48% | 4.61 (-0.4) | 6062 (-55.14%) |
2023-09-15 | 33.45 (-4.43%) | 2643 | -811 | 1 | -43 | 0.04% | 5.01 (-1.54) | 13511 (-42.94%) |
2023-09-08 | 35.0 (-5.66%) | 3454 | 704 | 44 | 39 | 1.27% | 6.55 (1.34) | 23679 (23.48%) |
2023-09-01 | 37.1 (0.27%) | 2750 | 1716 | 5 | 2 | 0.18% | 5.21 (3.25) | 19177 (-11.6%) |
2023-08-25 | 37.0 (2.49%) | 1034 | 1034 | 3 | 3 | 0.29% | 1.96 (0) | 21693 (67.17%) |
2023-08-18 | 36.1 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12976 (-42.47%) |
2023-08-11 | 34.4 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22557 (128.42%) |
2023-08-04 | 33.75 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9875 (-52.8%) |
2023-07-28 | 34.65 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20924 (-40.44%) |
2023-07-21 | 37.2 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35128 (-67.92%) |
2023-07-14 | 37.6 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109510 (62.7%) |
2023-07-07 | 36.35 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67307 (678.52%) |
2023-06-30 | 32.55 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8645 (-24.76%) |
2023-06-21 | 32.65 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11491 (143.88%) |
2023-06-16 | 30.15 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4711 (-35.26%) |
2023-06-09 | 31.1 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7277 (22.32%) |
2023-06-02 | 30.7 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5949 (51.4%) |
2023-05-26 | 29.35 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3929 (32.81%) |
2023-05-19 | 29.2 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2959 (-60.81%) |
2023-05-12 | 29.4 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7550 (38.25%) |
2023-05-05 | 31.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5461 (-21.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 31.1 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (-81.36%) |
2023-04-21 | 31.0 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37127 (247.42%) |
2023-04-14 | 31.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10686 (143.94%) |
2023-04-07 | 31.95 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4380 (-61.44%) |
2023-03-31 | 30.9 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11360 (-69.15%) |
2023-03-24 | 31.75 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36825 (-5.64%) |
2023-03-17 | 31.3 (14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39026 (371.3%) |
2023-03-10 | 27.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8280 (39.34%) |
2023-03-03 | 27.25 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5942 (-38.44%) |
2023-02-24 | 28.3 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9654 (67.21%) |
2023-02-17 | 28.6 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5773 (-22.72%) |
2023-02-10 | 28.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7470 (-15.21%) |
2023-02-03 | 29.0 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8811 (219.82%) |
2023-01-17 | 27.35 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2755 (-38.06%) |
2023-01-13 | 27.5 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4447 (59.01%) |
2023-01-06 | 27.45 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2797 (-25.51%) |
2022-12-30 | 27.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3754 (16.41%) |
2022-12-23 | 27.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3225 (-63.0%) |
2022-12-16 | 28.0 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8716 (28.08%) |
2022-12-09 | 28.55 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6806 (59.21%) |
2022-12-02 | 27.45 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4274 (59.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 27.2 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (-37.07%) |
2022-11-18 | 26.95 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (62.65%) |
2022-11-11 | 25.95 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2624 (63.58%) |
2022-11-04 | 24.65 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-3.39%) |
2022-10-28 | 23.25 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1660 (-12.97%) |
2022-10-21 | 23.55 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (-23.64%) |
2022-10-14 | 24.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2498 (-15.84%) |
2022-10-07 | 26.05 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2969 (-50.02%) |
2022-09-30 | 25.25 (-12.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5941 (40.7%) |
2022-09-23 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4222 (-35.85%) |
2022-09-16 | 28.75 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6581 (62.64%) |
2022-09-08 | 28.8 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4046 (-46.59%) |
2022-09-02 | 29.95 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7576 (-9.28%) |
2022-08-26 | 29.35 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8351 (-2.5%) |
2022-08-19 | 29.95 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8565 (43.29%) |
2022-08-12 | 28.65 (7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5977 (1.98%) |
2022-08-05 | 26.75 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5861 (37.1%) |
2022-07-29 | 28.65 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4275 (-45.43%) |
2022-07-22 | 29.05 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7835 (-61.25%) |
2022-07-15 | 28.7 (-12.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20222 (-18.18%) |
2022-07-08 | 32.95 (8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24715 (-20.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 30.45 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31062 (200.94%) |
2022-06-24 | 30.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10321 (-31.68%) |
2022-06-17 | 30.35 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15108 (-19.12%) |
2022-06-10 | 30.6 (16.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18679 (219.77%) |
2022-06-02 | 26.2 (11.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5841 (30.24%) |
2022-05-27 | 23.4 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4485 (58.73%) |
2022-05-20 | 23.1 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2825 (-23.66%) |
2022-05-13 | 21.75 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3701 (42.07%) |
2022-05-06 | 23.05 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2605 (-43.21%) |
2022-04-29 | 23.25 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4587 (-13.01%) |
2022-04-22 | 25.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5274 (-22.31%) |
2022-04-15 | 25.1 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6788 (52.91%) |
2022-04-08 | 27.55 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4439 (-49.1%) |
2022-04-01 | 29.15 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8723 (56.0%) |
2022-03-25 | 31.35 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5591 (-15.7%) |
2022-03-18 | 32.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6633 (1.89%) |
2022-03-11 | 32.3 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6510 (44.0%) |
2022-03-04 | 34.4 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4521 (-22.55%) |
2022-02-25 | 33.25 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5837 (-11.56%) |
2022-02-18 | 35.05 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6600 (-6.95%) |
2022-02-11 | 36.3 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7093 (109.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 33.4 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3379 (-42.26%) |
2022-01-21 | 33.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5853 (-51.97%) |
2022-01-14 | 33.8 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12186 (-67.19%) |
2022-01-07 | 36.3 (-8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37144 (-38.55%) |
2021-12-30 | 39.7 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60448 (597.81%) |
2021-12-24 | 34.15 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8662 (-34.74%) |
2021-12-17 | 33.8 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13274 (38.19%) |
2021-12-10 | 34.3 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9605 (-22.3%) |
2021-12-03 | 34.25 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12361 (-14.44%) |
2021-11-26 | 34.15 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14448 (-50.62%) |
2021-11-19 | 35.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29261 (64.39%) |
2021-11-12 | 35.1 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17799 (-65.6%) |
2021-11-05 | 36.15 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51749 (46.83%) |
2021-10-29 | 37.3 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35245 (-12.25%) |