. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-273.68, 8240 (-0.03)24.87, 11393 (+0.35)3.49, 11 (+0.82)2.03, 4 (0.0)1.1, 1 (-0.69)46.67, 2 (0.0)117937986張11.610.5512.7510.2
2023-10-203.71, 8309 (-0.01)24.52, 11301 (+0.15)2.67, 8 (-0.65)2.03, 4 (0.0)1.79, 1 (0.0)46.67, 2 (-0.08)117063065張10.5510.410.79.4
2023-10-133.72, 8344 (0.0)24.37, 11360 (+0.88)3.32, 10 (-0.97)2.03, 4 (+0.51)1.79, 1 (+0.88)46.75, 2 (-2.7)117662015張10.411.311.310.2
2023-10-063.72, 8352 (-0.02)23.49, 11246 (+0.59)4.29, 13 (-0.04)1.52, 3 (-0.55)0.91, 1 (+0.91)49.45, 3 (-1.64)116345997張11.512.112.459.88
2023-09-283.74, 8373 (-0.03)22.9, 11196 (+1.35)4.33, 13 (-0.07)2.07, 4 (0.0)0.0, 0 (0.0)51.09, 3 (-2.71)115603874張12.111.612.110.65
2023-09-223.77, 8403 (-0.05)21.55, 11136 (+1.03)4.4, 13 (-0.29)2.07, 4 (0.0)0.0, 0 (0.0)53.8, 3 (-0.9)114918743張12.112.715.6511.6
2023-09-153.82, 8437 (-0.01)20.52, 10984 (+0.8)4.69, 15 (+0.98)2.07, 4 (-0.57)0.0, 0 (0.0)54.7, 3 (0.0)113331543張13.0519.7519.7513.05
2023-09-083.83, 8404 (-0.04)19.72, 10695 (+0.51)3.71, 11 (-0.81)2.64, 5 (+0.56)0.0, 0 (0.0)54.7, 3 (0.0)110574571張21.916.5521.915.7
2023-09-013.87, 8449 (-0.05)19.21, 10697 (+2.15)4.52, 13 (+1.11)2.08, 4 (-1.4)0.0, 0 (-2.81)54.7, 3 (0.0)110614072張16.315.8516.4514.5
2023-08-253.92, 8460 (-0.03)17.06, 10361 (-0.11)3.41, 10 (-0.08)3.48, 6 (+0.02)2.81, 2 (+0.64)54.7, 3 (0.0)107043971張17.012.017.412.0
2023-08-183.95, 8511 (-0.01)17.17, 10399 (+0.49)3.49, 10 (-0.95)3.46, 6 (-0.51)2.17, 2 (0.0)54.7, 3 (0.0)107521819張10.959.5910.958.8
2023-08-113.96, 8511 (0.0)16.68, 10348 (+0.01)4.44, 13 (-0.03)3.97, 7 (+0.01)2.17, 2 (0.0)54.7, 3 (0.0)10690102張9.569.759.99.48
2023-08-043.96, 8521 (-0.01)16.67, 10361 (+0.21)4.47, 13 (-0.7)3.96, 7 (+0.5)2.17, 2 (0.0)54.7, 3 (0.0)10703307張9.759.9710.59.3
2023-07-283.97, 8528 (0.0)16.46, 10339 (+0.01)5.17, 15 (+0.46)3.46, 6 (0.0)2.17, 2 (0.0)54.7, 3 (+0.15)10680242張9.939.7510.09.75
2023-07-213.97, 8518 (-0.01)16.45, 10329 (+0.01)4.71, 14 (+0.9)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)10674187張9.759.649.99.6
2023-07-143.98, 8528 (-0.01)16.44, 10346 (0.0)3.81, 11 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)10695452張9.919.49.999.4
2023-07-073.99, 8534 (-0.01)16.44, 10351 (+0.03)3.81, 11 (-0.57)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)10699166張9.49.329.639.29
2023-06-304.0, 8544 (0.0)16.41, 10362 (+0.01)4.38, 13 (+0.02)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)1071165張9.519.599.69.21
2023-06-214.0, 8541 (-0.01)16.4, 10359 (-0.05)4.36, 13 (-0.24)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)1071095張9.69.429.829.42
2023-06-164.01, 8550 (-0.01)16.45, 10370 (-0.03)4.6, 14 (+0.52)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (0.0)10720164張9.429.59.879.28
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-094.02, 8563 (-0.01)16.48, 10384 (-0.11)4.08, 12 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.55, 3 (+0.05)10735156張9.579.659.99.46
2023-06-024.03, 8568 (-0.01)16.59, 10399 (+0.06)4.08, 12 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.5, 3 (+0.05)10749175張9.59.59.749.33
2023-05-264.04, 8579 (-0.01)16.53, 10399 (+0.02)4.08, 12 (-0.01)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)10754168張9.39.189.399.1
2023-05-194.05, 8592 (-0.02)16.51, 10409 (+0.03)4.09, 12 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)10763194張9.189.569.958.7
2023-05-124.07, 8612 (-0.01)16.48, 10426 (-0.02)4.09, 12 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)10779164張9.569.729.999.5
2023-05-054.08, 8626 (0.0)16.5, 10444 (+0.47)4.09, 12 (-0.71)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)10799594張10.013.113.19.7
2023-04-284.08, 8618 (0.0)16.03, 10379 (0.0)4.8, 14 (+0.25)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)1073533張12.2512.512.512.15
2023-04-214.08, 8611 (-0.01)16.03, 10372 (-0.1)4.55, 13 (+0.01)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)1072969張12.4512.9513.1512.4
2023-04-144.09, 8571 (-0.01)16.13, 10337 (-0.04)4.54, 13 (-0.01)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)1069358張12.8512.612.9512.25
2023-04-074.1, 8125 (0.0)16.17, 9893 (-0.04)4.55, 13 (0.0)3.46, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)1024916張12.012.312.312.0
2023-03-314.1, 7932 (0.0)16.21, 9704 (-0.05)4.55, 13 (-0.02)3.46, 6 (+0.02)2.17, 2 (0.0)54.45, 3 (0.0)1005970張12.312.012.511.65
2023-03-244.1, 7692 (-0.01)16.26, 9465 (+0.01)4.57, 13 (+0.02)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)982088張12.0512.012.9511.65
2023-03-174.11, 7641 (-0.01)16.25, 9415 (-0.07)4.55, 13 (0.0)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)977233張12.012.512.512.0
2023-03-104.12, 7486 (0.0)16.32, 9265 (-0.0)4.55, 13 (+0.01)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)962054張12.1512.213.212.1
2023-03-034.12, 7282 (-0.01)16.32, 9060 (-0.04)4.54, 13 (+0.01)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)941528張12.312.4512.4511.9
2023-02-244.13, 7166 (-0.01)16.36, 8949 (-0.03)4.53, 13 (+0.12)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)9304143張13.012.3513.312.05
2023-02-174.14, 7032 (-0.01)16.39, 8816 (+0.01)4.41, 13 (0.0)3.44, 6 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)917269張12.3513.013.3512.3
2023-02-104.15, 6871 (-0.02)16.38, 8655 (+0.12)4.41, 13 (-0.51)3.44, 6 (+0.46)2.17, 2 (0.0)54.45, 3 (0.0)9012333張13.612.5514.212.55
2023-02-034.17, 6716 (-0.01)16.26, 8478 (-0.01)4.92, 14 (+0.01)2.98, 5 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)883686張11.4512.713.211.05
2023-01-194.18, 6619 (0.0)16.27, 8384 (-0.02)4.91, 14 (0.0)2.98, 5 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)87429張12.712.1512.812.15
2023-01-134.18, 6601 (-0.02)16.29, 8365 (-0.02)4.91, 14 (+0.05)2.98, 5 (0.0)2.17, 2 (0.0)54.45, 3 (0.0)8723214張12.614.214.911.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-064.2, 6558 (-0.01)16.31, 8322 (-0.02)4.86, 14 (0.0)2.98, 5 (0.0)2.17, 2 (+0.01)54.45, 3 (0.0)8681100張12.959.812.959.8
2022-12-304.21, 6561 (0.0)16.33, 8318 (+0.04)4.86, 14 (+0.03)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)867593張10.311.211.6510.3
2022-12-234.21, 6539 (0.0)16.29, 8294 (-0.03)4.83, 14 (+0.01)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)865254張11.3512.112.2511.35
2022-12-164.21, 6485 (-0.01)16.32, 8242 (-0.02)4.82, 14 (+0.01)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)859819張12.512.512.512.2
2022-12-094.22, 6456 (-0.01)16.34, 8216 (-0.01)4.81, 14 (0.0)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)857218張13.012.913.712.9
2022-12-024.23, 6443 (-0.01)16.35, 8202 (-0.07)4.81, 14 (0.0)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)855832張13.2512.513.3512.5
2022-11-254.24, 6434 (-0.01)16.42, 8198 (-0.05)4.81, 14 (+0.04)2.98, 5 (0.0)2.16, 2 (0.0)54.45, 3 (0.0)855398張12.912.813.1512.25
2022-11-184.25, 6409 (0.0)16.47, 8169 (-0.02)4.77, 14 (+0.01)2.98, 5 (0.0)2.16, 2 (+0.01)54.45, 3 (-0.02)8524100張13.312.113.311.75
2022-11-114.25, 6389 (-0.03)16.49, 8154 (+0.05)4.76, 14 (+0.01)2.98, 5 (0.0)2.15, 2 (+0.08)54.47, 3 (0.0)8511260張12.112.012.410.8
2022-11-044.28, 6398 (-0.01)16.44, 8153 (+0.04)4.75, 14 (-0.01)2.98, 5 (0.0)2.07, 2 (0.0)54.47, 3 (0.0)8513204張12.014.5514.611.2
2022-10-284.29, 6389 (0.0)16.4, 8141 (-0.0)4.76, 14 (0.0)2.98, 5 (0.0)2.07, 2 (0.0)54.47, 3 (0.0)8504
2022-10-214.29, 6382 (0.0)16.4, 8135 (-0.02)4.76, 14 (0.0)2.98, 5 (0.0)2.07, 2 (0.0)54.47, 3 (0.0)849834張14.915.115.114.2
2022-10-144.29, 6369 (0.0)16.42, 8123 (-0.05)4.76, 14 (+0.35)2.98, 5 (-0.53)2.07, 2 (0.0)54.47, 3 (+0.03)8486210張15.716.017.615.6
2022-10-074.29, 6342 (-0.01)16.47, 8101 (-0.06)4.41, 13 (+0.05)3.51, 6 (+0.07)2.07, 2 (+0.01)54.44, 3 (0.0)846251張17.617.017.617.0
2022-09-304.3, 6322 (-0.02)16.53, 8086 (-0.17)4.36, 13 (+0.6)3.44, 6 (-0.04)2.06, 2 (+0.07)54.44, 3 (0.0)8449143張17.517.018.016.5
2022-09-234.32, 6322 (-0.02)16.7, 8102 (+0.02)3.76, 11 (0.0)3.48, 6 (0.0)1.99, 2 (+0.01)54.44, 3 (0.0)846659張17.619.019.017.1
2022-09-164.34, 6280 (-0.04)16.68, 8054 (-0.08)3.76, 11 (0.0)3.48, 6 (0.0)1.98, 2 (+0.09)54.44, 3 (0.0)841952張19.019.1519.1518.5
2022-09-084.38, 6268 (-0.04)16.76, 8042 (-0.07)3.76, 11 (+0.01)3.48, 6 (-0.79)1.89, 2 (+0.98)54.44, 3 (0.0)8407120張18.2519.519.8518.2
2022-09-024.42, 6262 (+2.46)16.83, 8027 (+4.29)3.75, 11 (-1.63)4.27, 7 (+0.52)0.91, 1 (-4.19)54.44, 3 (0.0)839463張19.8521.9521.9519.55
2022-08-191.96, 6010 (-0.01)12.54, 9052 (-0.07)5.38, 33 (+0.23)3.75, 11 (-0.28)5.1, 8 (+0.13)54.44, 3 (0.0)9679241張10.28.9810.28.6
2022-08-121.97, 6107 (0.0)12.61, 9169 (-0.05)5.15, 32 (+0.03)4.03, 12 (0.0)4.97, 8 (+0.02)54.44, 3 (0.0)9795253張8.988.529.038.51
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-051.97, 6137 (-0.01)12.66, 9214 (-0.0)5.12, 32 (+0.01)4.03, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)9840107張8.68.519.08.51
2022-07-291.98, 6165 (0.0)12.66, 9247 (+0.04)5.11, 32 (0.0)4.03, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)9877124張9.09.19.19.0
2022-07-221.98, 6147 (0.0)12.62, 9219 (-0.02)5.11, 32 (0.0)4.03, 12 (-0.03)4.95, 8 (0.0)54.44, 3 (0.0)9852168張9.19.09.18.6
2022-07-151.98, 6134 (0.0)12.64, 9209 (-0.0)5.11, 32 (0.0)4.06, 12 (-0.04)4.95, 8 (0.0)54.44, 3 (0.0)984089張9.09.09.08.99
2022-07-081.98, 6126 (0.0)12.64, 9202 (0.0)5.11, 32 (0.0)4.1, 12 (-0.01)4.95, 8 (0.0)54.44, 3 (0.0)9830114張9.09.589.588.99
2022-07-011.98, 6125 (0.0)12.64, 9209 (-0.03)5.11, 32 (0.0)4.11, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)983741張9.2510.510.59.15
2022-06-241.98, 6113 (0.0)12.67, 9207 (-0.01)5.11, 32 (0.0)4.11, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)983463張10.2510.810.89.38
2022-06-171.98, 6102 (0.0)12.68, 9201 (-0.06)5.11, 32 (0.0)4.11, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)9828135張10.912.7512.7510.85
2022-06-101.98, 6108 (-0.01)12.74, 9215 (-0.0)5.11, 32 (0.0)4.11, 12 (-0.01)4.95, 8 (0.0)54.44, 3 (0.0)984266張11.612.2512.2511.15
2022-06-021.99, 6111 (0.0)12.74, 9221 (0.0)5.11, 32 (+0.01)4.12, 12 (0.0)4.95, 8 (0.0)54.44, 3 (0.0)984892張11.8512.0512.611.85
2022-05-271.99, 6125 (-0.01)12.74, 9243 (+0.01)5.1, 32 (+0.06)4.12, 12 (+0.12)4.95, 8 (0.0)54.44, 3 (-0.05)9870531張12.3514.014.011.1
2022-05-202.0, 6132 (0.0)12.73, 9242 (+0.03)5.04, 32 (+0.06)4.0, 12 (+0.34)4.95, 8 (0.0)54.49, 3 (-0.14)9877829張13.08.1313.08.13
2022-05-132.0, 6158 (0.0)12.7, 9274 (0.0)4.98, 31 (+0.25)3.66, 11 (+0.32)4.95, 8 (-0.59)54.63, 3 (-0.53)99091888張8.139.8610.58.13
2022-05-062.0, 6145 (0.0)12.7, 9268 (+0.05)4.73, 30 (+0.29)3.34, 10 (+0.01)5.54, 9 (-0.17)55.16, 3 (0.0)9887453張10.9514.5515.010.95
2022-04-292.0, 6126 (0.0)12.65, 9239 (-0.04)4.44, 28 (0.0)3.33, 10 (0.0)5.71, 9 (0.0)55.16, 3 (0.0)986034張15.416.016.013.75
2022-04-222.0, 6063 (0.0)12.69, 9190 (+0.01)4.44, 28 (+0.02)3.33, 10 (0.0)5.71, 9 (+0.01)55.16, 3 (-0.03)9811191張16.0514.016.4514.0
2022-04-152.0, 6039 (-0.01)12.68, 9170 (+0.05)4.42, 28 (-0.17)3.33, 10 (+0.23)5.7, 9 (0.0)55.19, 3 (-0.43)9795956張14.017.0517.0513.6
2022-04-082.01, 5773 (0.0)12.63, 8890 (+0.03)4.59, 29 (+0.02)3.1, 9 (+0.01)5.7, 9 (0.0)55.62, 3 (-0.3)9504541張17.4518.5519.517.4
2022-04-012.01, 5660 (0.0)12.6, 8777 (+0.1)4.57, 29 (0.0)3.09, 9 (+0.01)5.7, 9 (0.0)55.92, 3 (-0.35)9386771張19.919.4520.819.2
2022-03-252.01, 5528 (0.0)12.5, 8627 (+0.11)4.57, 29 (+0.14)3.08, 9 (0.0)5.7, 9 (-0.03)56.27, 3 (-0.47)9231846張20.022.2522.2519.5
2022-03-182.01, 5510 (0.0)12.39, 8577 (-0.05)4.43, 28 (-0.26)3.08, 9 (0.0)5.73, 9 (-0.02)56.74, 3 (+0.03)9169406張22.124.024.320.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-112.01, 5486 (0.0)12.44, 8565 (0.0)4.69, 30 (+0.18)3.08, 9 (-0.26)5.75, 9 (+0.02)56.71, 3 (+0.01)9150120張23.7523.724.3522.65
2022-03-042.01, 5475 (0.0)12.44, 8558 (-0.02)4.51, 29 (+0.01)3.34, 10 (+0.06)5.73, 9 (0.0)56.7, 3 (0.0)9143123張24.726.526.524.5
2022-02-252.01, 5461 (0.0)12.46, 8554 (-0.03)4.5, 29 (0.0)3.28, 10 (-0.06)5.73, 9 (0.0)56.7, 3 (+0.01)9140257張25.827.8527.8524.5
2022-02-182.01, 5431 (-0.01)12.49, 8537 (-0.02)4.5, 29 (0.0)3.34, 10 (-0.01)5.73, 9 (+0.01)56.69, 3 (0.0)9122235張27.928.529.527.1
2022-02-112.02, 5432 (0.0)12.51, 8544 (-0.06)4.5, 29 (0.0)3.35, 10 (0.0)5.72, 9 (0.0)56.69, 3 (+0.09)9131200張28.628.2528.8526.95
2022-01-282.02, 5413 (0.0)12.57, 8552 (-0.08)4.5, 29 (0.0)3.35, 10 (-0.01)5.72, 9 (+0.03)56.6, 3 (+0.09)9140168張28.2526.528.2525.6
2022-01-212.02, 5415 (0.0)12.65, 8579 (+0.02)4.5, 29 (-0.01)3.36, 10 (+0.01)5.69, 9 (0.0)56.51, 3 (-0.02)9166152張26.524.9527.224.95
2022-01-142.02, 5414 (0.0)12.63, 8572 (+0.1)4.51, 29 (+0.23)3.35, 10 (+0.08)5.69, 9 (+0.02)56.53, 3 (-0.45)9159695張24.9526.028.023.65
2022-01-072.02, 5411 (-0.01)12.53, 8561 (+0.06)4.28, 28 (+0.12)3.27, 10 (+0.26)5.67, 9 (+0.11)56.98, 3 (-0.32)9141893張26.8529.029.825.65
2021-12-302.03, 5423 (-0.01)12.47, 8563 (+0.38)4.16, 27 (+0.14)3.01, 9 (-0.62)5.56, 9 (+0.94)57.3, 3 (-0.52)91481201張28.3528.631.2528.1
2021-12-242.04, 5433 (-0.01)12.09, 8442 (+0.16)4.02, 26 (-0.32)3.63, 11 (+0.38)4.62, 7 (0.0)57.82, 3 (-0.67)90412199張31.026.832.3525.0
2021-12-172.05, 5451 (-0.01)11.93, 8417 (+0.38)4.34, 28 (+0.51)3.25, 10 (-0.93)4.62, 7 (0.0)58.49, 3 (-0.36)90062209張26.832.032.526.0
2021-12-102.06, 5455 (-0.01)11.55, 8269 (+0.02)3.83, 25 (-0.35)4.18, 13 (+1.0)4.62, 7 (+0.04)58.85, 3 (-0.55)88482867張31.022.031.822.0
2021-12-032.07, 5481 (0.0)11.53, 8272 (+0.1)4.18, 27 (+0.01)3.18, 10 (+0.38)4.58, 7 (0.0)59.4, 3 (-0.58)8854548張20.018.5520.318.55
2021-11-262.07, 5494 (-0.01)11.43, 8265 (+0.04)4.17, 27 (+0.25)2.8, 9 (+0.03)4.58, 7 (0.0)59.98, 3 (-0.52)8842531張19.020.320.519.0
2021-11-192.08, 5495 (0.0)11.39, 8242 (+0.05)3.92, 25 (-0.03)2.77, 9 (+0.06)4.58, 7 (-0.01)60.5, 3 (-0.39)8812663張20.220.521.620.0
2021-11-122.08, 5502 (0.0)11.34, 8223 (+0.04)3.95, 25 (-0.16)2.71, 9 (+0.54)4.59, 7 (0.0)60.89, 3 (-0.37)8780426張20.2522.7523.020.25
2021-11-052.08, 5513 (-0.01)11.3, 8226 (-0.03)4.11, 26 (+0.07)2.17, 7 (+0.26)4.59, 7 (0.0)61.26, 3 (-0.46)8781927張23.620.525.320.1
2021-10-292.09, 5521 (0.0)11.33, 8249 (+0.08)4.04, 26 (+0.39)1.91, 6 (+0.01)4.59, 7 (0.0)61.72, 3 (-0.39)8802482張20.220.921.219.8
2021-10-222.09, 5526 (0.0)11.25, 8241 (+0.01)3.65, 23 (-0.01)1.9, 6 (0.0)4.59, 7 (0.0)62.11, 3 (-0.04)8790135張21.020.0522.319.7
2021-10-152.09, 5526 (0.0)11.24, 8232 (+0.06)3.66, 23 (-0.1)1.9, 6 (0.0)4.59, 7 (0.0)62.15, 3 (-0.22)8781251張20.0520.5520.919.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-082.09, 5525 (-0.01)11.18, 8209 (+0.08)3.76, 24 (+0.27)1.9, 6 (0.0)4.59, 7 (0.0)62.37, 3 (-0.57)8755720張21.7520.821.7517.95
2021-10-012.1, 5532 (-0.01)11.1, 8191 (+0.25)3.49, 22 (+0.02)1.9, 6 (0.0)4.59, 7 (0.0)62.94, 3 (-0.41)8723951張20.830.030.7520.6
2021-09-242.11, 5559 (0.0)10.85, 8153 (+0.03)3.47, 22 (-0.01)1.9, 6 (0.0)4.59, 7 (0.0)63.35, 3 (0.0)8676309張28.2524.728.2524.6
2021-09-172.11, 5566 (-0.01)10.82, 8157 (-0.02)3.48, 22 (+0.01)1.9, 6 (0.0)4.59, 7 (0.0)63.35, 3 (0.0)868132張26.026.526.9525.4
2021-09-102.12, 5569 (0.0)10.84, 8160 (-0.01)3.47, 22 (-0.03)1.9, 6 (0.0)4.59, 7 (0.0)63.35, 3 (0.0)868393張25.6526.727.625.65
2021-09-032.12, 5577 (-0.01)10.85, 8167 (-0.04)3.5, 22 (0.0)1.9, 6 (0.0)4.59, 7 (0.0)63.35, 3 (0.0)868982張26.825.027.424.3
2021-08-272.13, 5581 (-0.01)10.89, 8176 (-0.03)3.5, 22 (+0.02)1.9, 6 (0.0)4.59, 7 (0.0)63.35, 3 (0.0)8696153張24.521.824.8521.0
2021-08-202.14, 5593 (0.0)10.92, 8183 (+0.01)3.48, 22 (+0.2)1.9, 6 (-0.09)4.59, 7 (0.0)63.35, 3 (0.0)8701222張20.3522.8522.8519.95
2021-08-132.14, 5599 (0.0)10.91, 8204 (-0.05)3.28, 21 (-0.14)1.99, 6 (+0.43)4.59, 7 (-0.49)63.35, 3 (0.0)8725258張24.027.227.9524.0
2021-08-062.14, 5608 (-0.01)10.96, 8217 (-0.05)3.42, 22 (+0.67)1.56, 5 (-0.28)5.08, 8 (-0.24)63.35, 3 (0.0)8733358張27.629.329.327.1
2021-07-302.15, 5618 (0.0)11.01, 8233 (+0.01)2.75, 18 (+0.01)1.84, 6 (0.0)5.32, 8 (0.0)63.35, 3 (0.0)8746177張29.529.930.128.6
2021-07-232.15, 5635 (-0.01)11.0, 8260 (0.0)2.74, 18 (0.0)1.84, 6 (0.0)5.32, 8 (0.0)63.35, 3 (0.0)8775179張30.528.031.028.0
2021-07-162.16, 5645 (-0.03)11.0, 8269 (-0.2)2.74, 18 (+0.5)1.84, 6 (-0.02)5.32, 8 (-0.05)63.35, 3 (-0.73)8785114張28.028.0528.426.85
2021-07-092.19, 5672 (-0.01)11.2, 8307 (+0.01)2.24, 15 (+0.01)1.86, 6 (0.0)5.37, 8 (0.0)64.08, 3 (0.0)880680張28.527.528.9525.45
2021-07-022.2, 5697 (-0.01)11.19, 8327 (-0.04)2.23, 15 (+0.01)1.86, 6 (0.0)5.37, 8 (0.0)64.08, 3 (0.0)8827120張27.028.428.426.45
2021-06-252.21, 5718 (-0.01)11.23, 8358 (0.0)2.22, 15 (0.0)1.86, 6 (+0.01)5.37, 8 (0.0)64.08, 3 (0.0)885892張27.927.828.427.0
2021-06-182.22, 5731 (-0.01)11.23, 8370 (+0.02)2.22, 15 (+0.01)1.85, 6 (0.0)5.37, 8 (0.0)64.08, 3 (0.0)8870121張27.828.128.127.5
2021-06-112.23, 5748 (0.0)11.21, 8378 (-0.01)2.21, 15 (-0.01)1.85, 6 (0.0)5.37, 8 (-0.03)64.08, 3 (0.0)888293張28.729.5529.7528.0
2021-06-042.23, 5757 (0.0)11.22, 8391 (+0.03)2.22, 15 (+0.01)1.85, 6 (+0.01)5.4, 8 (0.0)64.08, 3 (0.0)8892110張28.8528.8529.4528.1
2021-05-282.23, 5767 (-0.01)11.19, 8401 (+0.02)2.21, 15 (0.0)1.84, 6 (0.0)5.4, 8 (0.0)64.08, 3 (0.0)8905226張28.8531.031.027.75
2021-05-212.24, 5774 (0.0)11.17, 8403 (0.0)2.21, 15 (+0.37)1.84, 6 (0.0)5.4, 8 (-0.12)64.08, 3 (0.0)8908157張30.230.4530.927.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-05-142.24, 5780 (-0.02)11.17, 8408 (-0.15)1.84, 12 (-0.12)1.84, 6 (+0.01)5.52, 8 (+0.01)64.08, 3 (0.0)8914376張29.9534.0534.0528.75
2021-05-072.26, 5799 (0.0)11.32, 8450 (-0.04)1.96, 13 (0.0)1.83, 6 (0.0)5.51, 8 (+0.01)64.08, 3 (0.0)8955265張34.4537.837.833.45
2021-04-292.26, 5814 (-0.01)11.36, 8481 (-0.01)1.96, 13 (-0.12)1.83, 6 (0.0)5.5, 8 (+0.03)64.08, 3 (0.0)8988182張37.7538.738.937.2
2021-04-232.27, 5829 (-0.02)11.37, 8502 (-0.15)2.08, 14 (0.0)1.83, 6 (-0.03)5.47, 8 (+0.03)64.08, 3 (+0.24)9010421張38.5537.040.636.9
2021-04-162.29, 5852 (-0.02)11.52, 8550 (-0.1)2.08, 14 (+0.01)1.86, 6 (+0.01)5.44, 8 (+0.03)63.84, 3 (0.0)9060323張37.4537.139.337.0
2021-04-092.31, 5886 (-0.01)11.62, 8603 (-0.02)2.07, 14 (0.0)1.85, 6 (0.0)5.41, 8 (0.0)63.84, 3 (0.0)9113174張39.040.540.938.6
2021-04-012.32, 5901 (-0.02)11.64, 8627 (-0.06)2.07, 14 (0.0)1.85, 6 (0.0)5.41, 8 (+0.01)63.84, 3 (0.0)9138155張39.9541.841.837.9
2021-03-262.34, 5910 (-0.02)11.7, 8644 (-0.18)2.07, 14 (0.0)1.85, 6 (+0.01)5.4, 8 (+0.05)63.84, 3 (+0.23)9157287張41.8543.443.841.0
2021-03-192.36, 5946 (-0.03)11.88, 8716 (-0.13)2.07, 14 (-0.01)1.84, 6 (0.0)5.35, 8 (+0.05)63.61, 3 (+0.43)92331022張43.7536.744.836.7
2021-03-122.39, 5978 (-0.01)12.01, 8758 (+0.04)2.08, 14 (0.0)1.84, 6 (+0.28)5.3, 8 (-0.34)63.18, 3 (+0.05)9287669張39.838.039.836.0
2021-03-052.4, 5992 (-0.04)11.97, 8772 (-0.06)2.08, 14 (-0.11)1.56, 5 (-1.22)5.64, 9 (+1.15)63.13, 3 (+0.33)93011477張38.043.8545.737.1
2021-02-262.44, 6060 (-0.03)12.03, 8854 (-0.44)2.19, 15 (-0.22)2.78, 8 (+0.17)4.49, 7 (+1.08)62.8, 3 (+0.59)93883150張42.029.8543.729.6
2021-02-192.47, 6057 (-0.02)12.47, 8931 (-0.08)2.41, 16 (-0.19)2.61, 8 (0.0)3.41, 5 (0.0)62.21, 3 (0.0)9498213張29.430.030.529.05
2021-02-052.49, 6047 (-0.01)12.55, 8928 (-0.05)2.6, 17 (+0.01)2.61, 8 (+0.01)3.41, 5 (0.0)62.21, 3 (0.0)9491144張30.030.730.729.45
2021-01-292.5, 6049 (-0.01)12.6, 8943 (-0.13)2.59, 17 (+0.02)2.6, 8 (+0.07)3.41, 5 (0.0)62.21, 3 (0.0)9507223張30.730.131.5529.25
2021-01-222.51, 6062 (-0.01)12.73, 8974 (0.0)2.57, 17 (0.0)2.53, 8 (+0.01)3.41, 5 (0.0)62.21, 3 (0.0)9542307張30.1531.933.029.05
2021-01-152.52, 6082 (-0.01)12.73, 9003 (-0.03)2.57, 17 (0.0)2.52, 8 (+0.03)3.41, 5 (-0.01)62.21, 3 (+0.14)9575436張32.932.4534.031.85
2021-01-082.53, 6108 (-0.03)12.76, 9056 (-0.27)2.57, 17 (+0.18)2.49, 8 (-0.32)3.42, 5 (0.0)62.07, 3 (+0.22)9634640張32.533.835.4532.0
2020-12-312.56, 6121 (-0.01)13.03, 9120 (-0.08)2.39, 16 (+0.03)2.81, 9 (-0.03)3.42, 5 (0.0)61.85, 3 (+0.05)9694239張33.8533.6534.332.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。