- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 123.0 (-1.2%) | 12941 | 41 | 122 | -41 | 0 | 0.94% | 5.41 (0.02) | 8477 (-58.54%) | 0.89% | 7.03% | 13.25% |
| 2024-12-19 | 124.5 (0.81%) | 12900 | -478 | 163 | 20 | 10 | 1.26% | 5.39 (-0.2) | 20449 (-21.19%) | 2.14% | 6.61% | 12.98% |
| 2024-12-18 | 123.5 (6.01%) | 13378 | 535 | 143 | 99 | 0 | 1.07% | 5.59 (0.22) | 25948 (293.21%) | 2.71% | 5.05% | 11.17% |
| 2024-12-17 | 116.5 (0.0%) | 12843 | -463 | 44 | -6 | 0 | 0.34% | 5.37 (-0.19) | 6599 (14.87%) | 0.69% | 2.67% | 9.01% |
| 2024-12-16 | 116.5 (-0.43%) | 13306 | -221 | 50 | 1 | 0 | 0.38% | 5.56 (-0.1) | 5745 (29.05%) | 0.6% | 2.29% | 8.66% |
| 2024-12-13 | 117.0 (-0.43%) | 13527 | -105 | 49 | -6 | 0 | 0.36% | 5.66 (-0.04) | 4451 (-20.39%) | 0.47% | 2.03% | 8.59% |
| 2024-12-12 | 117.5 (1.73%) | 13632 | -558 | 55 | 8 | 0 | 0.4% | 5.7 (-0.23) | 5591 (79.85%) | 0.58% | 1.95% | 8.8% |
| 2024-12-11 | 115.5 (-0.43%) | 14190 | -172 | 47 | 0 | 0 | 0.33% | 5.93 (-0.08) | 3109 (3.48%) | 0.32% | 1.56% | 9.2% |
| 2024-12-10 | 116.0 (0.43%) | 14362 | -171 | 47 | 0 | 0 | 0.33% | 6.01 (-0.07) | 3004 (-7.65%) | 0.31% | 1.69% | 9.94% |
| 2024-12-09 | 115.5 (-0.86%) | 14533 | -31 | 47 | 0 | 0 | 0.32% | 6.08 (-0.01) | 3253 (-10.96%) | 0.34% | 1.76% | 10.67% |
| 2024-12-06 | 116.5 (0.87%) | 14564 | -58 | 47 | -2 | 0 | 0.32% | 6.09 (-0.02) | 3654 (89.39%) | 0.38% | 1.74% | 12.07% |
| 2024-12-05 | 115.5 (-0.43%) | 14622 | 183 | 49 | 2 | 0 | 0.34% | 6.11 (0.07) | 1929 (-55.38%) | 0.2% | 1.8% | 13.27% |
| 2024-12-04 | 116.0 (0.0%) | 14439 | 56 | 47 | 2 | 0 | 0.33% | 6.04 (0.03) | 4324 (17.33%) | 0.45% | 2.13% | 13.81% |
| 2024-12-03 | 116.0 (0.43%) | 14383 | -111 | 45 | -1 | 0 | 0.31% | 6.01 (-0.05) | 3685 (22.27%) | 0.39% | 2.34% | 13.92% |
| 2024-12-02 | 115.5 (0.87%) | 14494 | -198 | 46 | -10 | 0 | 0.32% | 6.06 (-0.08) | 3014 (-29.92%) | 0.32% | 2.31% | 13.87% |
| 2024-11-29 | 114.5 (-0.87%) | 14692 | 72 | 56 | -10 | 0 | 0.38% | 6.14 (0.03) | 4300 (-15.33%) | 0.45% | 2.46% | 14.02% |
| 2024-11-28 | 115.5 (0.0%) | 14620 | -215 | 66 | 4 | 0 | 0.45% | 6.11 (-0.09) | 5079 (-19.07%) | 0.53% | 2.62% | 14.76% |
| 2024-11-27 | 115.5 (-2.53%) | 14835 | -707 | 62 | -13 | 0 | 0.42% | 6.2 (-0.3) | 6276 (84.78%) | 0.66% | 2.42% | 14.63% |
| 2024-11-26 | 118.5 (-0.84%) | 15542 | -186 | 75 | -3 | 0 | 0.48% | 6.5 (-0.08) | 3396 (-24.66%) | 0.36% | 2.32% | 14.63% |
| 2024-11-25 | 119.5 (0.84%) | 15728 | -406 | 78 | 5 | 0 | 0.5% | 6.58 (-0.17) | 4508 (-22.55%) | 0.47% | 2.3% | 14.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 118.5 (0.42%) | 16134 | -191 | 73 | -44 | 0 | 0.45% | 6.75 (-0.08) | 5821 (83.3%) | 0.61% | 2.36% | 14.88% |
| 2024-11-21 | 118.0 (0.85%) | 16325 | -4 | 117 | 16 | 0 | 0.72% | 6.83 (0.0) | 3176 (-40.14%) | 0.33% | 2.37% | 14.79% |
| 2024-11-20 | 117.0 (-0.43%) | 16329 | 81 | 101 | 2 | 0 | 0.62% | 6.83 (0.04) | 5305 (66.77%) | 0.55% | 3.02% | 14.82% |
| 2024-11-19 | 117.5 (1.29%) | 16248 | -247 | 99 | 1 | 0 | 0.61% | 6.79 (-0.11) | 3181 (-38.02%) | 0.33% | 3.52% | 15.05% |
| 2024-11-18 | 116.0 (-1.69%) | 16495 | -29 | 98 | -13 | 0 | 0.59% | 6.9 (-0.01) | 5132 (-8.66%) | 0.54% | 4.24% | 15.77% |
| 2024-11-15 | 118.0 (2.16%) | 16524 | -829 | 111 | -92 | 3 | 0.67% | 6.91 (-0.35) | 5619 (-39.89%) | 0.59% | 5.44% | 15.99% |
| 2024-11-14 | 115.5 (-3.75%) | 17353 | 186 | 203 | 143 | 0 | 1.17% | 7.26 (0.08) | 9349 (-7.2%) | 0.99% | 6.43% | 15.9% |
| 2024-11-13 | 120.0 (0.84%) | 17167 | 8 | 60 | -63 | 0 | 0.35% | 7.18 (0.01) | 10074 (1.34%) | 1.06% | 6.19% | 15.78% |
| 2024-11-12 | 119.0 (-1.24%) | 17159 | -680 | 123 | 63 | 0 | 0.72% | 7.17 (-0.29) | 9941 (-39.84%) | 1.05% | 5.7% | 15.16% |
| 2024-11-11 | 120.5 (2.55%) | 17839 | 831 | 60 | 3 | 0 | 0.34% | 7.46 (0.35) | 16525 (10.04%) | 1.75% | 4.99% | 14.57% |
| 2024-11-08 | 117.5 (3.98%) | 17008 | 1311 | 57 | 21 | 0 | 0.34% | 7.11 (0.55) | 15017 (112.01%) | 1.59% | 3.71% | 14.03% |
| 2024-11-07 | 113.0 (4.15%) | 15697 | 83 | 36 | 3 | 0 | 0.23% | 6.56 (0.03) | 7083 (31.96%) | 0.75% | 3.31% | 13.49% |
| 2024-11-06 | 108.5 (-1.36%) | 15614 | 250 | 33 | -1 | 0 | 0.21% | 6.53 (0.11) | 5367 (66.98%) | 0.57% | 2.97% | 13.74% |
| 2024-11-05 | 110.0 (0.0%) | 15364 | 36 | 34 | -1 | 0 | 0.22% | 6.42 (0.01) | 3214 (-27.57%) | 0.34% | 3.07% | 13.86% |
| 2024-11-04 | 110.0 (0.46%) | 15328 | -197 | 35 | 1 | 0 | 0.23% | 6.41 (-0.08) | 4438 (-60.56%) | 0.47% | 3.22% | 14.02% |
| 2024-11-01 | 109.5 (-2.67%) | 15525 | 210 | 34 | -4 | 0 | 0.22% | 6.49 (0.09) | 11254 (192.26%) | 1.19% | 3.34% | 14.43% |
| 2024-10-30 | 112.5 (0.9%) | 15315 | -26 | 38 | 1 | 0 | 0.25% | 6.4 (-0.01) | 3850 (-38.83%) | 0.41% | 2.68% | 13.77% |
| 2024-10-29 | 111.5 (-1.76%) | 15341 | 573 | 37 | -3 | 0 | 0.24% | 6.41 (0.24) | 6295 (34.07%) | 0.66% | 2.64% | 14.04% |
| 2024-10-28 | 113.5 (-0.87%) | 14768 | 183 | 40 | -3 | 0 | 0.27% | 6.17 (0.07) | 4695 (-14.96%) | 0.5% | 2.76% | 14.31% |
| 2024-10-25 | 114.5 (-0.87%) | 14585 | 1 | 43 | -8 | 0 | 0.29% | 6.1 (0.0) | 5521 (9.49%) | 0.58% | 3.32% | 14.45% |
| 2024-10-24 | 115.5 (-0.86%) | 14584 | 16 | 51 | -14 | 0 | 0.35% | 6.1 (0.01) | 5043 (47.56%) | 0.53% | 3.5% | 14.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 116.5 (0.0%) | 14568 | 154 | 65 | -1 | 0 | 0.45% | 6.09 (0.06) | 3417 (-54.23%) | 0.36% | 3.47% | 14.51% |
| 2024-10-22 | 116.5 (0.0%) | 14414 | 289 | 66 | 1 | 0 | 0.46% | 6.03 (0.12) | 7466 (-25.31%) | 0.79% | 3.98% | 15.39% |
| 2024-10-21 | 116.5 (4.02%) | 14125 | -1077 | 65 | 26 | 0 | 0.46% | 5.91 (-0.45) | 9997 (37.71%) | 1.06% | 3.63% | 15.49% |
| 2024-10-18 | 112.0 (-1.32%) | 15202 | -652 | 39 | -2 | 0 | 0.26% | 6.36 (-0.27) | 7259 (53.53%) | 0.77% | 3.04% | 16.19% |
| 2024-10-17 | 113.5 (0.0%) | 15854 | 11 | 41 | 0 | 0 | 0.26% | 6.63 (0.01) | 4728 (-42.71%) | 0.5% | 3.47% | 15.89% |
| 2024-10-16 | 113.5 (-1.3%) | 15843 | 676 | 41 | 2 | 0 | 0.26% | 6.62 (0.28) | 8253 (97.8%) | 0.87% | 4.02% | 15.86% |
| 2024-10-15 | 115.0 (0.88%) | 15167 | -210 | 39 | -2 | 0 | 0.26% | 6.34 (-0.09) | 4172 (-4.66%) | 0.44% | 4.15% | 16.34% |
| 2024-10-14 | 114.0 (1.33%) | 15377 | -188 | 41 | 0 | 0 | 0.27% | 6.43 (-0.08) | 4376 (-61.48%) | 0.46% | 4.39% | 16.36% |
| 2024-10-11 | 112.5 (-1.32%) | 15565 | 396 | 41 | 0 | 0 | 0.26% | 6.51 (0.17) | 11363 (14.33%) | 1.2% | 4.44% | 18.08% |
| 2024-10-09 | 114.0 (0.44%) | 15169 | 157 | 41 | 4 | 0 | 0.27% | 6.34 (0.06) | 9939 (5.31%) | 1.05% | 4.11% | 17.79% |
| 2024-10-08 | 113.5 (0.0%) | 15012 | 71 | 37 | -4 | 0 | 0.25% | 6.28 (0.03) | 9438 (45.39%) | 1.0% | 3.59% | 17.3% |
| 2024-10-07 | 113.5 (1.79%) | 14941 | 286 | 41 | -1 | 0 | 0.27% | 6.25 (0.12) | 6491 (35.78%) | 0.69% | 3.27% | 16.97% |
| 2024-10-04 | 111.5 (-1.33%) | 14655 | 280 | 42 | -2 | 0 | 0.29% | 6.13 (0.12) | 4780 (-42.38%) | 0.5% | 3.52% | 17.43% |
| 2024-10-01 | 113.0 (-0.44%) | 14375 | 257 | 44 | 7 | 0 | 0.31% | 6.01 (0.11) | 8296 (65.97%) | 0.88% | 3.65% | 17.58% |
| 2024-09-30 | 113.5 (-0.87%) | 14118 | 28 | 37 | -7 | 0 | 0.26% | 5.9 (0.01) | 4999 (-21.77%) | 0.53% | 3.41% | 17.33% |
| 2024-09-27 | 114.5 (0.44%) | 14090 | 278 | 44 | -6 | 0 | 0.31% | 5.89 (0.11) | 6390 (-28.24%) | 0.67% | 3.43% | 17.99% |
| 2024-09-26 | 114.0 (-1.3%) | 13812 | 495 | 50 | 7 | 2 | 0.36% | 5.78 (0.21) | 8905 (49.34%) | 0.94% | 3.99% | 19.57% |
| 2024-09-25 | 115.5 (0.87%) | 13317 | 45 | 43 | -2 | 0 | 0.32% | 5.57 (0.02) | 5962 (-0.89%) | 0.63% | 3.94% | 19.36% |
| 2024-09-24 | 114.5 (-0.87%) | 13272 | 190 | 45 | 2 | 0 | 0.34% | 5.55 (0.08) | 6016 (16.36%) | 0.64% | 5.06% | 19.14% |
| 2024-09-23 | 115.5 (0.43%) | 13082 | -9 | 43 | -1 | 1 | 0.33% | 5.47 (0.0) | 5170 (-56.0%) | 0.55% | 4.89% | 19.55% |
| 2024-09-20 | 115.0 (-0.86%) | 13091 | 322 | 44 | -54 | 0 | 0.34% | 5.47 (0.13) | 11749 (39.29%) | 1.24% | 4.82% | 20.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 116.0 (2.2%) | 12769 | -455 | 98 | -104 | 0 | 0.77% | 5.34 (-0.19) | 8435 (-49.03%) | 0.89% | 4.93% | 19.9% |
| 2024-09-18 | 113.5 (-4.62%) | 13224 | 314 | 202 | 151 | 0 | 1.53% | 5.53 (0.13) | 16550 (274.7%) | 1.75% | 4.5% | 19.53% |
| 2024-09-16 | 119.0 (0.85%) | 12910 | 69 | 51 | -4 | 0 | 0.4% | 5.4 (0.03) | 4417 (-1.08%) | 0.47% | 4.93% | 18.6% |
| 2024-09-13 | 118.0 (0.0%) | 12841 | -158 | 55 | -5 | 0 | 0.43% | 5.37 (-0.07) | 4465 (-65.22%) | 0.47% | 5.37% | 18.78% |
| 2024-09-12 | 118.0 (1.29%) | 12999 | 507 | 60 | -11 | 0 | 0.46% | 5.44 (0.22) | 12838 (197.1%) | 1.36% | 5.47% | 19.27% |
| 2024-09-11 | 116.5 (0.0%) | 12492 | -220 | 71 | 10 | 0 | 0.57% | 5.22 (-0.1) | 4321 (-79.08%) | 0.46% | 4.77% | 19.75% |
| 2024-09-10 | 116.5 (-4.51%) | 12712 | -264 | 61 | 29 | 0 | 0.48% | 5.32 (-0.11) | 20656 (139.91%) | 2.18% | 5.46% | 21.69% |
| 2024-09-09 | 122.0 (-2.79%) | 12976 | 314 | 32 | -18 | 0 | 0.25% | 5.43 (0.14) | 8609 (60.0%) | 0.91% | 3.94% | 20.44% |
| 2024-09-06 | 125.5 (0.8%) | 12662 | 289 | 50 | -7 | 0 | 0.39% | 5.29 (0.12) | 5381 (-13.75%) | 0.57% | 3.65% | 20.53% |
| 2024-09-05 | 124.5 (-1.19%) | 12373 | 207 | 57 | -11 | 0 | 0.46% | 5.17 (0.08) | 6238 (-42.58%) | 0.66% | 4.28% | 21.15% |
| 2024-09-04 | 126.0 (-4.91%) | 12166 | -572 | 68 | -12 | 0 | 0.56% | 5.09 (-0.24) | 10864 (75.69%) | 1.15% | 5.88% | 22.0% |
| 2024-09-03 | 132.5 (-0.75%) | 12738 | -141 | 80 | 2 | 0 | 0.63% | 5.33 (-0.06) | 6183 (4.39%) | 0.65% | 5.46% | 22.17% |
| 2024-09-02 | 133.5 (-1.48%) | 12879 | -120 | 78 | -4 | 0 | 0.61% | 5.39 (-0.05) | 5923 (-47.61%) | 0.63% | 5.21% | 23.55% |
| 2024-08-30 | 135.5 (-1.45%) | 12999 | 732 | 82 | -22 | 0 | 0.63% | 5.44 (0.31) | 11307 (-47.1%) | 1.19% | 5.63% | 24.97% |
| 2024-08-29 | 137.5 (7.0%) | 12267 | -84 | 104 | 47 | 0 | 0.85% | 5.13 (-0.03) | 21374 (210.83%) | 2.26% | 5.5% | 24.55% |
| 2024-08-28 | 128.5 (1.58%) | 12351 | 64 | 57 | 4 | 0 | 0.46% | 5.16 (0.02) | 6876 (77.85%) | 0.73% | 4.32% | 23.31% |
| 2024-08-27 | 126.5 (-0.78%) | 12287 | 26 | 53 | -5 | 0 | 0.43% | 5.14 (0.01) | 3866 (-60.98%) | 0.41% | 4.11% | 23.95% |
| 2024-08-26 | 127.5 (-1.54%) | 12261 | -327 | 58 | -4 | 0 | 0.47% | 5.13 (-0.13) | 9909 (-1.08%) | 1.05% | 4.52% | 24.28% |
| 2024-08-23 | 129.5 (2.37%) | 12588 | 150 | 62 | 3 | 0 | 0.49% | 5.26 (0.06) | 10018 (-2.06%) | 1.06% | 4.12% | 24.7% |
| 2024-08-22 | 126.5 (2.85%) | 12438 | 652 | 59 | 7 | 2 | 0.47% | 5.2 (0.27) | 10229 (109.8%) | 1.08% | 4.03% | 25.14% |
| 2024-08-21 | 123.0 (-1.6%) | 11786 | 416 | 52 | -2 | 0 | 0.44% | 4.93 (0.18) | 4875 (-37.42%) | 0.51% | 4.78% | 24.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 125.0 (1.21%) | 11370 | 90 | 54 | -22 | 0 | 0.47% | 4.75 (0.03) | 7790 (28.01%) | 0.82% | 6.66% | 25.71% |
| 2024-08-19 | 123.5 (1.65%) | 11280 | -116 | 76 | -3 | 0 | 0.67% | 4.72 (-0.04) | 6086 (-33.66%) | 0.64% | 6.77% | 26.57% |
| 2024-08-16 | 121.5 (2.1%) | 11396 | -426 | 79 | -179 | 3 | 0.69% | 4.76 (-0.18) | 9174 (-47.11%) | 0.97% | 7.13% | 28.86% |
| 2024-08-15 | 119.0 (-2.46%) | 11822 | -894 | 258 | 70 | 0 | 2.18% | 4.94 (-0.38) | 17346 (-23.62%) | 1.83% | 7.34% | 31.51% |
| 2024-08-14 | 122.0 (-4.31%) | 12716 | -410 | 188 | 72 | 0 | 1.48% | 5.32 (-0.22) | 22709 (157.39%) | 2.4% | 7.03% | 31.04% |
| 2024-08-13 | 127.5 (-1.16%) | 13126 | 845 | 116 | 0 | 0 | 0.88% | 5.54 (0.35) | 8822 (-6.7%) | 0.93% | 5.94% | 30.1% |
| 2024-08-12 | 129.0 (1.57%) | 12281 | 309 | 116 | -2 | 0 | 0.94% | 5.19 (0.13) | 9456 (-15.6%) | 1.0% | 7.04% | 31.68% |
| 2024-08-09 | 127.0 (4.53%) | 11972 | -975 | 118 | 6 | 0 | 0.99% | 5.06 (-0.41) | 11204 (-21.89%) | 1.18% | 8.09% | 35.53% |
| 2024-08-08 | 121.5 (-5.45%) | 12947 | 830 | 112 | -23 | 0 | 0.87% | 5.47 (0.35) | 14345 (15.6%) | 1.51% | 7.68% | 38.6% |
| 2024-08-07 | 128.5 (4.47%) | 12117 | 30 | 135 | 35 | 0 | 1.11% | 5.12 (0.01) | 12409 (-35.68%) | 1.31% | 7.18% | 39.71% |
| 2024-08-06 | 123.0 (-0.4%) | 12087 | 974 | 100 | -7 | 0 | 0.83% | 5.11 (0.42) | 19292 (-0.48%) | 2.04% | 7.24% | 41.47% |
| 2024-08-05 | 123.5 (-7.84%) | 11113 | -1538 | 107 | -46 | 0 | 0.96% | 4.69 (-0.65) | 19384 (164.93%) | 2.05% | 5.94% | 41.71% |
| 2024-08-02 | 134.0 (-3.6%) | 12651 | -583 | 153 | -7 | 0 | 1.21% | 5.34 (-0.25) | 7316 (-23.94%) | 0.77% | 5.36% | 43.65% |
| 2024-08-01 | 139.0 (1.83%) | 13234 | -99 | 160 | 6 | 0 | 1.21% | 5.59 (-0.04) | 9619 (-25.64%) | 1.02% | 6.08% | 46.4% |
| 2024-07-31 | 136.5 (-0.73%) | 13333 | 457 | 154 | -9 | 0 | 1.16% | 5.63 (0.19) | 12936 (85.03%) | 1.37% | 5.95% | 47.39% |
| 2024-07-30 | 137.5 (1.48%) | 12876 | -1064 | 163 | 6 | 0 | 1.27% | 5.44 (-0.45) | 6991 (-49.85%) | 0.74% | 5.87% | 48.04% |
| 2024-07-29 | 135.5 (-1.81%) | 13940 | 87 | 157 | -15 | 0 | 1.13% | 5.89 (0.04) | 13941 (-1.36%) | 1.47% | 6.81% | 49.29% |
| 2024-07-26 | 138.0 (1.1%) | 13853 | -635 | 172 | -3 | 0 | 1.24% | 5.85 (-0.27) | 14133 (68.45%) | 1.49% | 8.27% | 48.86% |
| 2024-07-23 | 136.5 (0.37%) | 14488 | -21 | 175 | -15 | 0 | 1.21% | 6.12 (-0.01) | 8390 (-30.83%) | 0.89% | 10.4% | 48.2% |
| 2024-07-22 | 136.0 (-2.86%) | 14509 | -1324 | 190 | -55 | 0 | 1.31% | 6.13 (-0.56) | 12130 (-23.67%) | 1.28% | 10.87% | 48.12% |
| 2024-07-19 | 140.0 (-3.45%) | 15833 | -2718 | 245 | -67 | 0 | 1.55% | 6.69 (-1.15) | 15892 (-42.8%) | 1.68% | 11.05% | 47.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 145.0 (-5.84%) | 18551 | -5215 | 312 | -154 | 1 | 1.68% | 7.84 (-2.2) | 27786 (-19.05%) | 2.93% | 11.89% | 47.25% |
| 2024-07-17 | 154.0 (3.36%) | 23766 | -713 | 466 | -11 | 0 | 1.96% | 10.04 (-0.3) | 34324 (167.6%) | 3.62% | 13.81% | 45.92% |
| 2024-07-16 | 149.0 (1.02%) | 24479 | -1834 | 477 | 19 | 0 | 1.95% | 10.34 (-0.77) | 12826 (-7.14%) | 1.35% | 14.43% | 45.47% |
| 2024-07-15 | 147.5 (-1.99%) | 26313 | -573 | 458 | -56 | 0 | 1.74% | 11.11 (-0.25) | 13813 (-41.97%) | 1.46% | 15.7% | 46.19% |
| 2024-07-12 | 150.5 (-1.63%) | 26886 | 3468 | 514 | 0 | 0 | 1.91% | 11.36 (1.47) | 23805 (-48.21%) | 2.51% | 17.31% | 45.08% |
| 2024-07-11 | 153.0 (3.03%) | 23418 | 2416 | 514 | 8 | 0 | 2.19% | 9.89 (1.02) | 45968 (14.19%) | 4.85% | 17.07% | 43.02% |
| 2024-07-10 | 148.5 (4.58%) | 21002 | 4655 | 506 | 68 | 0 | 2.41% | 8.87 (1.97) | 40255 (62.37%) | 4.25% | 16.21% | 39.07% |
| 2024-07-09 | 142.0 (1.07%) | 16347 | 1229 | 438 | 66 | 0 | 2.68% | 6.9 (0.51) | 24792 (-14.87%) | 2.62% | 15.48% | 35.9% |
| 2024-07-08 | 140.5 (-0.35%) | 15118 | 2541 | 372 | 26 | 1 | 2.46% | 6.39 (1.08) | 29124 (35.1%) | 3.08% | 14.87% | 34.12% |
| 2024-07-05 | 141.0 (1.44%) | 12577 | 39 | 346 | 44 | 0 | 2.75% | 5.31 (0.01) | 21557 (-42.91%) | 2.28% | 13.81% | 31.91% |
| 2024-07-04 | 139.0 (5.3%) | 12538 | 1116 | 302 | 150 | 0 | 2.41% | 5.3 (0.48) | 37762 (13.16%) | 3.99% | 13.52% | 31.16% |
| 2024-07-03 | 132.0 (2.33%) | 11422 | 46 | 152 | 33 | 0 | 1.33% | 4.82 (0.02) | 33369 (76.0%) | 3.52% | 10.57% | 28.34% |
| 2024-07-02 | 129.0 (1.57%) | 11376 | 311 | 119 | -6 | 0 | 1.05% | 4.8 (0.13) | 18960 (-0.72%) | 2.0% | 7.88% | 25.62% |
| 2024-07-01 | 127.0 (-1.93%) | 11065 | -390 | 125 | -45 | 0 | 1.13% | 4.67 (-0.17) | 19098 (1.21%) | 2.02% | 6.69% | 24.25% |
| 2024-06-28 | 129.5 (0.0%) | 11455 | 401 | 170 | -128 | 0 | 1.48% | 4.84 (0.17) | 18869 (92.42%) | 1.99% | 5.53% | 23.43% |
| 2024-06-27 | 129.5 (2.37%) | 11054 | -401 | 298 | 57 | 0 | 2.7% | 4.67 (-0.17) | 9806 (24.04%) | 1.04% | 4.77% | 22.82% |
| 2024-06-26 | 126.5 (0.4%) | 11455 | 1209 | 241 | 11 | 0 | 2.1% | 4.84 (0.51) | 7905 (3.31%) | 0.83% | 5.34% | 22.32% |
| 2024-06-25 | 126.0 (0.0%) | 10246 | -3 | 230 | -32 | 0 | 2.24% | 4.33 (0.0) | 7653 (-5.97%) | 0.81% | 7.67% | 21.78% |
| 2024-06-24 | 126.0 (-0.79%) | 10249 | -47 | 262 | 43 | 0 | 2.56% | 4.33 (-0.02) | 8138 (-30.07%) | 0.86% | 8.94% | 21.31% |
| 2024-06-21 | 127.0 (-3.79%) | 10296 | 18 | 219 | -22 | 0 | 2.13% | 4.35 (0.01) | 11638 (-23.53%) | 1.23% | 8.43% | 21.01% |
| 2024-06-20 | 132.0 (-0.38%) | 10278 | 632 | 241 | 22 | 0 | 2.34% | 4.34 (0.27) | 15218 (-49.25%) | 1.61% | 7.65% | 20.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 132.5 (1.92%) | 9646 | 1201 | 219 | 17 | 0 | 2.27% | 4.07 (0.5) | 29990 (52.54%) | 3.17% | 6.95% | 19.14% |
| 2024-06-18 | 130.0 (7.0%) | 8445 | 260 | 202 | 101 | 0 | 2.39% | 3.57 (0.11) | 19660 (487.84%) | 2.08% | 4.87% | 16.43% |
| 2024-06-17 | 121.5 (0.41%) | 8185 | -165 | 101 | 1 | 0 | 1.23% | 3.46 (-0.07) | 3344 (-21.43%) | 0.35% | 3.63% | 14.9% |
| 2024-06-14 | 121.0 (1.68%) | 8350 | -452 | 100 | 9 | 0 | 1.2% | 3.53 (-0.19) | 4256 (-50.37%) | 0.45% | 4.14% | 15.16% |
| 2024-06-13 | 119.0 (0.0%) | 8802 | 701 | 91 | 2 | 0 | 1.03% | 3.72 (0.3) | 8577 (-16.3%) | 0.91% | 5.22% | 15.28% |
| 2024-06-12 | 119.0 (5.31%) | 8101 | -299 | 89 | 13 | 0 | 1.1% | 3.42 (-0.13) | 10248 (29.54%) | 1.08% | 5.48% | 15.15% |
| 2024-06-11 | 113.0 (-3.0%) | 8400 | 57 | 76 | -5 | 0 | 0.9% | 3.55 (0.03) | 7911 (-3.3%) | 0.84% | 5.2% | 15.04% |
| 2024-06-07 | 116.5 (2.64%) | 8343 | -134 | 81 | 78 | 0 | 0.97% | 3.52 (-0.06) | 8180 (-43.64%) | 0.86% | 4.99% | 14.94% |
| 2024-06-06 | 113.5 (-4.22%) | 8477 | 184 | 3 | 3 | 0 | 0.04% | 3.58 (0.08) | 14516 (31.24%) | 1.53% | 5.33% | 14.77% |
| 2024-06-05 | 118.5 (0.0%) | 8293 | -70 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 11061 (45.55%) | 1.17% | 5.18% | 14.01% |
| 2024-06-04 | 118.5 (-2.47%) | 8363 | -52 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 7599 (27.96%) | 0.8% | 4.55% | 13.65% |
| 2024-06-03 | 121.5 (-0.41%) | 8415 | -106 | 0 | 0 | 0 | 0.0% | 3.55 (-0.05) | 5938 (-47.61%) | 0.63% | 4.04% | 13.49% |
| 2024-05-31 | 122.0 (-2.01%) | 8521 | 358 | 0 | -17 | 0 | 0.0% | 3.6 (0.15) | 11337 (-13.44%) | 1.2% | 3.75% | 13.47% |
| 2024-05-30 | 124.5 (2.05%) | 8163 | -143 | 17 | -9 | 0 | 0.21% | 3.45 (-0.06) | 13097 (155.24%) | 1.38% | 3.11% | 12.69% |
| 2024-05-29 | 122.0 (1.24%) | 8306 | -15 | 26 | 5 | 0 | 0.31% | 3.51 (0.0) | 5131 (83.71%) | 0.54% | 2.26% | 11.62% |
| 2024-05-28 | 120.5 (-0.41%) | 8321 | 82 | 21 | -8 | 0 | 0.25% | 3.51 (0.03) | 2793 (-11.54%) | 0.29% | 2.15% | 11.53% |
| 2024-05-27 | 121.0 (0.83%) | 8239 | 132 | 29 | -2 | 0 | 0.35% | 3.48 (0.06) | 3157 (-40.26%) | 0.33% | 2.32% | 11.61% |
| 2024-05-24 | 120.0 (1.27%) | 8107 | -67 | 31 | -2 | 0 | 0.38% | 3.42 (-0.03) | 5285 (5.97%) | 0.56% | 2.53% | 11.61% |
| 2024-05-23 | 118.5 (2.16%) | 8174 | -494 | 33 | 3 | 0 | 0.4% | 3.45 (-0.21) | 4987 (19.41%) | 0.53% | 2.58% | 11.63% |
| 2024-05-22 | 116.0 (-0.43%) | 8668 | -37 | 30 | -1 | 0 | 0.35% | 3.66 (-0.02) | 4177 (-3.84%) | 0.44% | 2.63% | 11.62% |
| 2024-05-21 | 116.5 (-2.51%) | 8705 | 110 | 31 | 11 | 0 | 0.36% | 3.68 (0.05) | 4344 (-16.29%) | 0.46% | 2.97% | 11.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 119.5 (0.84%) | 8595 | -97 | 20 | -7 | 0 | 0.23% | 3.63 (-0.04) | 5189 (-9.76%) | 0.55% | 3.47% | 11.91% |
| 2024-05-17 | 118.5 (-0.42%) | 8692 | -291 | 27 | 1 | 0 | 0.31% | 3.67 (-0.12) | 5750 (5.7%) | 0.61% | 3.66% | 12.5% |
| 2024-05-16 | 119.0 (0.42%) | 8983 | -176 | 26 | -3 | 0 | 0.29% | 3.79 (-0.08) | 5440 (-26.12%) | 0.57% | 3.75% | 12.44% |
| 2024-05-15 | 118.5 (-1.66%) | 9159 | 89 | 29 | -55 | 0 | 0.32% | 3.87 (0.04) | 7363 (-19.26%) | 0.78% | 3.94% | 12.89% |
| 2024-05-14 | 120.5 (-1.23%) | 9070 | -65 | 84 | 3 | 0 | 0.93% | 3.83 (-0.03) | 9120 (30.7%) | 0.96% | 3.97% | 12.94% |
| 2024-05-13 | 122.0 (1.67%) | 9135 | -73 | 81 | 2 | 0 | 0.89% | 3.86 (-0.03) | 6977 (6.19%) | 0.74% | 3.66% | 13.15% |
| 2024-05-10 | 120.0 (-0.83%) | 9208 | 84 | 79 | -1 | 0 | 0.86% | 3.89 (0.04) | 6571 (-10.27%) | 0.69% | 3.52% | 13.24% |
| 2024-05-09 | 121.0 (0.83%) | 9124 | -76 | 80 | 4 | 0 | 0.88% | 3.85 (-0.04) | 7323 (-4.22%) | 0.77% | 3.25% | 13.49% |
| 2024-05-08 | 120.0 (1.27%) | 9200 | -20 | 76 | 10 | 0 | 0.83% | 3.89 (0.0) | 7646 (24.95%) | 0.81% | 2.79% | 14.47% |
| 2024-05-07 | 118.5 (1.72%) | 9220 | -120 | 66 | 3 | 0 | 0.72% | 3.89 (-0.05) | 6119 (7.13%) | 0.65% | 2.43% | 15.31% |
| 2024-05-06 | 116.5 (0.87%) | 9340 | 94 | 63 | 1 | 0 | 0.67% | 3.94 (0.03) | 5712 (42.86%) | 0.6% | 2.16% | 16.67% |
| 2024-05-03 | 115.5 (0.43%) | 9246 | -120 | 62 | 1 | 0 | 0.67% | 3.91 (-0.05) | 3998 (35.42%) | 0.42% | 1.89% | 18.27% |
| 2024-05-02 | 115.0 (-0.86%) | 9366 | -165 | 61 | 0 | 0 | 0.65% | 3.96 (-0.07) | 2952 (-30.73%) | 0.31% | 2.05% | 22.24% |
| 2024-04-30 | 116.0 (-0.43%) | 9531 | 29 | 61 | 1 | 0 | 0.64% | 4.03 (0.02) | 4262 (20.12%) | 0.45% | 2.25% | 24.97% |
| 2024-04-29 | 116.5 (2.19%) | 9502 | -556 | 60 | 2 | 0 | 0.63% | 4.01 (-0.24) | 3548 (11.72%) | 0.37% | 2.21% | 26.6% |
| 2024-04-26 | 114.0 (-0.44%) | 10058 | -372 | 58 | 2 | 0 | 0.58% | 4.25 (-0.16) | 3176 (-41.95%) | 0.34% | 2.62% | 30.33% |
| 2024-04-25 | 114.5 (-2.14%) | 10430 | 201 | 56 | -8 | 0 | 0.54% | 4.41 (0.09) | 5472 (12.89%) | 0.58% | 3.42% | 30.86% |
| 2024-04-24 | 117.0 (3.08%) | 10229 | -132 | 64 | 4 | 0 | 0.63% | 4.32 (-0.06) | 4847 (24.44%) | 0.51% | 3.39% | 30.93% |
| 2024-04-23 | 113.5 (0.44%) | 10361 | -32 | 60 | 4 | 0 | 0.58% | 4.38 (-0.01) | 3895 (-47.32%) | 0.41% | 3.9% | 31.23% |
| 2024-04-22 | 113.0 (0.89%) | 10393 | -834 | 56 | 4 | 0 | 0.54% | 4.39 (-0.35) | 7394 (-31.26%) | 0.78% | 4.32% | 31.99% |
| 2024-04-19 | 112.0 (-0.44%) | 11227 | -644 | 52 | -9 | 0 | 0.46% | 4.74 (-0.27) | 10757 (107.03%) | 1.14% | 4.71% | 32.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 112.5 (-0.88%) | 11871 | -155 | 61 | -3 | 0 | 0.51% | 5.01 (-0.07) | 5196 (-46.51%) | 0.55% | 4.4% | 32.38% |
| 2024-04-17 | 113.5 (0.89%) | 12026 | 57 | 64 | 1 | 0 | 0.53% | 5.08 (0.02) | 9714 (23.29%) | 1.03% | 4.8% | 32.47% |
| 2024-04-16 | 112.5 (-2.6%) | 11969 | -72 | 63 | -15 | 1 | 0.53% | 5.06 (-0.03) | 7879 (-28.71%) | 0.83% | 5.52% | 31.93% |
| 2024-04-15 | 115.5 (-1.7%) | 12041 | -293 | 78 | -37 | 0 | 0.65% | 5.09 (-0.12) | 11052 (40.75%) | 1.17% | 6.35% | 32.48% |
| 2024-04-12 | 117.5 (0.0%) | 12334 | -92 | 115 | -5 | 0 | 0.93% | 5.21 (-0.04) | 7852 (-12.05%) | 0.83% | 7.18% | 32.57% |
| 2024-04-11 | 117.5 (-1.26%) | 12426 | 335 | 120 | -19 | 0 | 0.97% | 5.25 (0.14) | 8928 (-46.15%) | 0.94% | 8.55% | 33.77% |
| 2024-04-10 | 119.0 (-3.64%) | 12091 | -748 | 139 | 13 | 0 | 1.15% | 5.11 (-0.31) | 16581 (5.79%) | 1.75% | 12.01% | 33.43% |
| 2024-04-09 | 123.5 (-1.59%) | 12839 | -687 | 126 | -39 | 0 | 0.98% | 5.42 (-0.29) | 15673 (-17.38%) | 1.66% | 13.29% | 31.95% |
| 2024-04-08 | 125.5 (-3.09%) | 13526 | -344 | 165 | -53 | 0 | 1.22% | 5.71 (-0.15) | 18971 (-8.95%) | 2.0% | 13.72% | 30.59% |
| 2024-04-03 | 129.5 (-1.89%) | 13870 | -495 | 218 | 23 | 0 | 1.57% | 5.86 (-0.21) | 20836 (-49.96%) | 2.2% | 15.82% | 28.87% |
| 2024-04-02 | 132.0 (4.35%) | 14365 | 1216 | 195 | 64 | 0 | 1.36% | 6.07 (0.52) | 41642 (44.74%) | 4.4% | 14.49% | 27.0% |
| 2024-04-01 | 126.5 (1.2%) | 13149 | 991 | 131 | -26 | 2 | 1.0% | 5.55 (0.41) | 28770 (45.78%) | 3.04% | 10.73% | 22.9% |
| 2024-03-29 | 125.0 (0.0%) | 12158 | -295 | 157 | 43 | 0 | 1.29% | 5.14 (-0.12) | 19734 (-49.17%) | 2.08% | 8.51% | 20.14% |
| 2024-03-28 | 125.0 (8.23%) | 12453 | 6325 | 114 | 114 | 0 | 0.92% | 5.26 (2.67) | 38821 (371.47%) | 4.1% | 7.6% | 18.32% |
| 2024-03-27 | 115.5 (4.05%) | 6128 | 176 | 0 | 0 | 0 | 0.0% | 2.59 (0.08) | 8234 (35.23%) | 0.87% | 4.42% | 14.67% |
| 2024-03-26 | 111.0 (-1.33%) | 5952 | -428 | 0 | 0 | 0 | 0.0% | 2.51 (-0.18) | 6088 (-20.69%) | 0.64% | 4.94% | 14.02% |
| 2024-03-25 | 112.5 (-2.17%) | 6380 | 322 | 0 | 0 | 0 | 0.0% | 2.69 (0.13) | 7677 (-31.09%) | 0.81% | 4.94% | 13.58% |
| 2024-03-22 | 115.0 (1.77%) | 6058 | 533 | 0 | -85 | 26 | 0.0% | 2.56 (0.23) | 11141 (28.36%) | 1.18% | 4.6% | 12.94% |
| 2024-03-21 | 113.0 (1.8%) | 5525 | 579 | 85 | -2 | 0 | 1.54% | 2.33 (0.24) | 8679 (-34.1%) | 0.92% | 4.81% | 11.97% |
| 2024-03-20 | 111.0 (3.26%) | 4946 | 150 | 87 | -9 | 4 | 1.76% | 2.09 (0.06) | 13172 (116.48%) | 1.39% | 5.16% | 11.36% |
| 2024-03-19 | 107.5 (0.94%) | 4796 | -121 | 96 | 1 | 0 | 2.0% | 2.03 (-0.05) | 6084 (34.57%) | 0.64% | 5.79% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 106.5 (0.0%) | 4917 | -168 | 95 | -39 | 26 | 1.93% | 2.08 (-0.07) | 4521 (-65.48%) | 0.48% | 5.75% | 10.09% |
| 2024-03-15 | 106.5 (0.47%) | 5085 | 463 | 134 | 0 | 0 | 2.64% | 2.15 (0.2) | 13099 (9.67%) | 1.38% | 5.54% | 9.9% |
| 2024-03-14 | 106.0 (-1.85%) | 4622 | 69 | 134 | -23 | 0 | 2.9% | 1.95 (0.03) | 11944 (-37.71%) | 1.26% | 4.46% | 8.79% |
| 2024-03-13 | 108.0 (3.85%) | 4553 | 530 | 157 | 28 | 0 | 3.45% | 1.92 (0.22) | 19175 (235.92%) | 2.02% | 3.48% | 7.81% |
| 2024-03-12 | 104.0 (2.97%) | 4023 | -383 | 129 | 40 | 0 | 3.21% | 1.7 (-0.16) | 5708 (122.83%) | 0.6% | 1.79% | 6.11% |
| 2024-03-11 | 101.0 (1.81%) | 4406 | -167 | 89 | 3 | 0 | 2.02% | 1.86 (-0.07) | 2561 (-9.25%) | 0.27% | 1.48% | 5.76% |
| 2024-03-08 | 99.2 (-1.29%) | 4573 | 279 | 86 | 4 | 0 | 1.88% | 1.93 (0.12) | 2822 (6.0%) | 0.3% | 1.48% | 5.78% |
| 2024-03-07 | 100.5 (0.0%) | 4294 | -51 | 82 | 0 | 0 | 1.91% | 1.81 (-0.03) | 2663 (-15.82%) | 0.28% | 1.45% | 5.76% |
| 2024-03-06 | 100.5 (-0.99%) | 4345 | -111 | 82 | -23 | 0 | 1.89% | 1.84 (-0.04) | 3163 (13.66%) | 0.33% | 1.62% | 5.67% |
| 2024-03-05 | 101.5 (1.0%) | 4456 | -101 | 105 | 20 | 0 | 2.36% | 1.88 (-0.04) | 2783 (5.92%) | 0.29% | 1.51% | 5.65% |
| 2024-03-04 | 100.5 (1.11%) | 4557 | -114 | 85 | -10 | 10 | 1.87% | 1.92 (-0.05) | 2628 (5.1%) | 0.28% | 1.42% | 5.59% |
| 2024-03-01 | 99.4 (-1.09%) | 4671 | 205 | 95 | -18 | 0 | 2.03% | 1.97 (0.08) | 2500 (-41.19%) | 0.26% | 1.31% | 5.59% |
| 2024-02-29 | 100.5 (0.9%) | 4466 | -127 | 113 | 32 | 0 | 2.53% | 1.89 (-0.05) | 4251 (100.82%) | 0.45% | 1.25% | 5.64% |
| 2024-02-27 | 99.6 (0.2%) | 4593 | 82 | 81 | 2 | 0 | 1.76% | 1.94 (0.03) | 2117 (8.42%) | 0.22% | 1.11% | 5.48% |
| 2024-02-26 | 99.4 (1.02%) | 4511 | -96 | 79 | 0 | 0 | 1.75% | 1.91 (-0.04) | 1952 (22.92%) | 0.21% | 1.34% | 5.75% |
| 2024-02-23 | 98.4 (-0.51%) | 4607 | -41 | 79 | -48 | 48 | 1.71% | 1.95 (-0.01) | 1588 (-18.83%) | 0.17% | 1.44% | 6.29% |
| 2024-02-22 | 98.9 (-0.3%) | 4648 | 26 | 127 | 0 | 0 | 2.73% | 1.96 (0.01) | 1957 (-31.4%) | 0.21% | 1.56% | 6.51% |
| 2024-02-21 | 99.2 (-0.8%) | 4622 | 171 | 127 | 0 | 0 | 2.75% | 1.95 (0.07) | 2853 (-34.26%) | 0.3% | 1.63% | 6.82% |
| 2024-02-20 | 100.0 (0.3%) | 4451 | 101 | 127 | 9 | 0 | 2.85% | 1.88 (0.04) | 4340 (48.09%) | 0.46% | 1.61% | 6.84% |
| 2024-02-19 | 99.7 (1.73%) | 4350 | -16 | 118 | 1 | 0 | 2.71% | 1.84 (0.0) | 2930 (8.86%) | 0.31% | 1.47% | 6.74% |
| 2024-02-16 | 98.0 (-1.01%) | 4366 | 52 | 117 | -10 | 8 | 2.68% | 1.84 (0.02) | 2692 (4.16%) | 0.28% | 1.41% | 6.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 99.0 (0.51%) | 4314 | -8 | 127 | -6 | 4 | 2.94% | 1.82 (-0.01) | 2584 (-3.97%) | 0.27% | 1.42% | 6.71% |
| 2024-02-05 | 98.5 (-0.91%) | 4322 | -292 | 133 | -33 | 16 | 3.08% | 1.83 (-0.12) | 2691 (-11.59%) | 0.28% | 1.43% | 7.04% |
| 2024-02-02 | 99.4 (-1.58%) | 4614 | 127 | 166 | -8 | 0 | 3.6% | 1.95 (0.05) | 3044 (28.11%) | 0.32% | 1.34% | 7.12% |
| 2024-02-01 | 101.0 (0.0%) | 4487 | 5 | 174 | -68 | 0 | 3.88% | 1.9 (0.01) | 2376 (-13.9%) | 0.25% | 1.33% | 7.17% |
| 2024-01-31 | 101.0 (-0.49%) | 4482 | 97 | 242 | -512 | 22 | 5.4% | 1.89 (0.04) | 2760 (2.18%) | 0.29% | 1.31% | 7.42% |
| 2024-01-30 | 101.5 (0.0%) | 4385 | -45 | 754 | -312 | 0 | 17.19% | 1.85 (-0.02) | 2701 (52.74%) | 0.29% | 1.3% | 7.47% |
| 2024-01-29 | 101.5 (-0.49%) | 4430 | 116 | 1066 | -136 | 0 | 24.06% | 1.87 (0.05) | 1768 (-40.4%) | 0.19% | 1.33% | 7.66% |
| 2024-01-26 | 102.0 (0.49%) | 4314 | 115 | 1202 | -303 | 0 | 27.86% | 1.82 (0.05) | 2967 (34.15%) | 0.31% | 1.43% | 7.84% |
| 2024-01-25 | 101.5 (0.5%) | 4199 | -87 | 1505 | -3 | 0 | 35.84% | 1.77 (-0.04) | 2212 (-17.78%) | 0.23% | 1.61% | 8.04% |
| 2024-01-24 | 101.0 (-1.46%) | 4286 | 154 | 1508 | -8 | 0 | 35.18% | 1.81 (0.06) | 2690 (-8.95%) | 0.28% | 2.12% | 8.13% |
| 2024-01-23 | 102.5 (0.99%) | 4132 | -104 | 1516 | 3 | 0 | 36.69% | 1.75 (-0.04) | 2955 (9.06%) | 0.31% | 2.23% | 8.11% |
| 2024-01-22 | 101.5 (-0.49%) | 4236 | 86 | 1513 | 6 | 0 | 35.72% | 1.79 (0.04) | 2709 (-41.71%) | 0.29% | 2.43% | 8.01% |
| 2024-01-19 | 102.0 (2.2%) | 4150 | -103 | 1507 | 15 | 116 | 36.31% | 1.75 (-0.05) | 4648 (-34.29%) | 0.49% | 2.46% | 8.12% |
| 2024-01-18 | 99.8 (-1.67%) | 4253 | 145 | 1492 | 140 | 0 | 35.08% | 1.8 (0.06) | 7074 (90.82%) | 0.75% | 2.33% | 8.22% |
| 2024-01-17 | 101.5 (-1.46%) | 4108 | 48 | 1352 | 111 | 0 | 32.91% | 1.74 (0.03) | 3707 (-23.3%) | 0.39% | 1.82% | 8.14% |
| 2024-01-16 | 103.0 (0.98%) | 4060 | -16 | 1241 | 150 | 0 | 30.57% | 1.71 (-0.01) | 4833 (57.22%) | 0.51% | 1.76% | 8.42% |
| 2024-01-15 | 102.0 (0.0%) | 4076 | 7 | 1091 | 399 | 0 | 26.77% | 1.72 (0.0) | 3074 (-8.52%) | 0.32% | 1.85% | 8.36% |
| 2024-01-12 | 102.0 (-1.92%) | 4069 | 20 | 692 | 656 | 0 | 17.01% | 1.72 (0.01) | 3360 (45.77%) | 0.35% | 1.89% | 8.48% |
| 2024-01-11 | 104.0 (0.97%) | 4049 | 34 | 36 | 5 | 0 | 0.89% | 1.71 (0.01) | 2305 (-25.95%) | 0.24% | 1.91% | 8.37% |
| 2024-01-10 | 103.0 (-3.29%) | 4015 | 125 | 31 | -7 | 0 | 0.77% | 1.7 (0.06) | 3113 (-44.81%) | 0.33% | 2.17% | 8.39% |
| 2024-01-09 | 106.5 (-2.29%) | 3890 | -261 | 38 | -12 | 0 | 0.98% | 1.64 (-0.11) | 5642 (60.75%) | 0.6% | 2.18% | 8.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 109.0 (-0.91%) | 4151 | 105 | 50 | -12 | 0 | 1.2% | 1.75 (0.04) | 3509 (-0.15%) | 0.37% | 2.06% | 8.32% |
| 2024-01-05 | 110.0 (0.0%) | 4046 | -34 | 62 | -8 | 0 | 1.53% | 1.71 (-0.01) | 3515 (-25.62%) | 0.37% | 2.05% | 8.32% |
| 2024-01-04 | 110.0 (1.38%) | 4080 | -87 | 70 | 31 | 0 | 1.72% | 1.72 (-0.04) | 4726 (46.5%) | 0.5% | 2.2% | 8.14% |
| 2024-01-03 | 108.5 (0.0%) | 4167 | 33 | 39 | 2 | 0 | 0.94% | 1.76 (0.01) | 3226 (-28.42%) | 0.34% | 2.02% | 7.8% |
| 2024-01-02 | 108.5 (-0.46%) | 4134 | 47 | 37 | -2 | 0 | 0.9% | 1.75 (0.02) | 4507 (31.63%) | 0.48% | 1.94% | 7.66% |
| 2023-12-29 | 109.0 (-0.46%) | 4087 | -29 | 39 | -3 | 0 | 0.95% | 1.73 (-0.01) | 3424 (-30.42%) | 0.36% | 1.68% | 7.47% |
| 2023-12-28 | 109.5 (0.92%) | 4116 | -351 | 42 | 3 | 0 | 1.02% | 1.74 (-0.15) | 4921 (59.23%) | 0.52% | 1.72% | 7.3% |
| 2023-12-27 | 108.5 (0.46%) | 4467 | -136 | 39 | -1 | 0 | 0.87% | 1.89 (-0.05) | 3090 (27.82%) | 0.33% | 1.79% | 7.25% |
| 2023-12-26 | 108.0 (0.0%) | 4603 | 179 | 40 | -1 | 0 | 0.87% | 1.94 (0.07) | 2417 (18.61%) | 0.26% | 2.12% | 7.24% |
| 2023-12-25 | 108.0 (0.47%) | 4424 | -6 | 41 | 2 | 0 | 0.93% | 1.87 (0.0) | 2038 (-46.23%) | 0.22% | 2.54% | 7.24% |
| 2023-12-22 | 107.5 (0.47%) | 4430 | -106 | 39 | 1 | 0 | 0.88% | 1.87 (-0.05) | 3791 (-32.31%) | 0.4% | 2.78% | 7.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 123.0 (5.13%) | 12941 | -586 | 122 | 73 | 0.94% | 5.41 (-0.25) | 67219 (246.29%) |
| 2024-12-13 | 117.0 (0.43%) | 13527 | -1037 | 49 | 2 | 0.36% | 5.66 (-0.43) | 19411 (16.88%) |
| 2024-12-06 | 116.5 (1.75%) | 14564 | -128 | 47 | -9 | 0.32% | 6.09 (-0.05) | 16607 (-29.52%) |
| 2024-11-29 | 114.5 (-3.38%) | 14692 | -1442 | 56 | -17 | 0.38% | 6.14 (-0.61) | 23562 (4.18%) |
| 2024-11-22 | 118.5 (0.42%) | 16134 | -390 | 73 | -38 | 0.45% | 6.75 (-0.16) | 22618 (-56.09%) |
| 2024-11-15 | 118.0 (0.43%) | 16524 | -484 | 111 | 54 | 0.67% | 6.91 (-0.2) | 51510 (46.66%) |
| 2024-11-08 | 117.5 (7.31%) | 17008 | 1483 | 57 | 23 | 0.34% | 7.11 (0.62) | 35122 (34.59%) |
| 2024-11-01 | 109.5 (-4.37%) | 15525 | 940 | 34 | -9 | 0.22% | 6.49 (0.39) | 26096 (-17.01%) |
| 2024-10-25 | 114.5 (2.23%) | 14585 | -617 | 43 | 4 | 0.29% | 6.1 (-0.26) | 31445 (9.22%) |
| 2024-10-18 | 112.0 (-0.44%) | 15202 | -363 | 39 | -2 | 0.26% | 6.36 (-0.15) | 28789 (-22.67%) |
| 2024-10-11 | 112.5 (0.9%) | 15565 | 910 | 41 | -1 | 0.26% | 6.51 (0.38) | 37231 (105.96%) |
| 2024-10-04 | 111.5 (-2.62%) | 14655 | 565 | 42 | -2 | 0.29% | 6.13 (0.24) | 18076 (-44.28%) |
| 2024-09-27 | 114.5 (-0.43%) | 14090 | 999 | 44 | 0 | 0.31% | 5.89 (0.42) | 32444 (-21.16%) |
| 2024-09-20 | 115.0 (-2.54%) | 13091 | 250 | 44 | -11 | 0.34% | 5.47 (0.1) | 41152 (-19.14%) |
| 2024-09-13 | 118.0 (-5.98%) | 12841 | 179 | 55 | 5 | 0.43% | 5.37 (0.08) | 50891 (47.12%) |
| 2024-09-06 | 125.5 (-7.38%) | 12662 | -337 | 50 | -32 | 0.39% | 5.29 (-0.15) | 34592 (-35.14%) |
| 2024-08-30 | 135.5 (4.63%) | 12999 | 411 | 82 | 20 | 0.63% | 5.44 (0.18) | 53335 (36.76%) |
| 2024-08-23 | 129.5 (6.58%) | 12588 | 1192 | 62 | -17 | 0.49% | 5.26 (0.5) | 39000 (-42.23%) |
| 2024-08-16 | 121.5 (-4.33%) | 11396 | -576 | 79 | -39 | 0.69% | 4.76 (-0.3) | 67508 (-11.91%) |
| 2024-08-09 | 127.0 (-5.22%) | 11972 | -679 | 118 | -35 | 0.99% | 5.06 (-0.28) | 76636 (50.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 134.0 (-2.9%) | 12651 | -1202 | 153 | -19 | 1.21% | 5.34 (-0.51) | 50804 (46.61%) |
| 2024-07-26 | 138.0 (-1.43%) | 13853 | -1980 | 172 | -73 | 1.24% | 5.85 (-0.84) | 34653 (-66.88%) |
| 2024-07-19 | 140.0 (-6.98%) | 15833 | -11053 | 245 | -269 | 1.55% | 6.69 (-4.67) | 104643 (-36.17%) |
| 2024-07-12 | 150.5 (6.74%) | 26886 | 14309 | 514 | 168 | 1.91% | 11.36 (6.05) | 163946 (25.39%) |
| 2024-07-05 | 141.0 (8.88%) | 12577 | 1122 | 346 | 176 | 2.75% | 5.31 (0.47) | 130749 (149.65%) |
| 2024-06-28 | 129.5 (1.97%) | 11455 | 1159 | 170 | -49 | 1.48% | 4.84 (0.49) | 52373 (-34.41%) |
| 2024-06-21 | 127.0 (4.96%) | 10296 | 1946 | 219 | 119 | 2.13% | 4.35 (0.82) | 79852 (157.64%) |
| 2024-06-14 | 121.0 (3.86%) | 8350 | 7 | 100 | 19 | 1.2% | 3.53 (0.01) | 30993 (-34.47%) |
| 2024-06-07 | 116.5 (-4.51%) | 8343 | -178 | 81 | 81 | 0.97% | 3.52 (-0.08) | 47296 (33.16%) |
| 2024-05-31 | 122.0 (1.67%) | 8521 | 414 | 0 | -31 | 0.0% | 3.6 (0.18) | 35517 (48.09%) |
| 2024-05-24 | 120.0 (1.27%) | 8107 | -585 | 31 | 4 | 0.38% | 3.42 (-0.25) | 23984 (-30.79%) |
| 2024-05-17 | 118.5 (-1.25%) | 8692 | -516 | 27 | -52 | 0.31% | 3.67 (-0.22) | 34652 (3.83%) |
| 2024-05-10 | 120.0 (3.9%) | 9208 | -38 | 79 | 17 | 0.86% | 3.89 (-0.02) | 33373 (126.07%) |
| 2024-05-03 | 115.5 (1.32%) | 9246 | -812 | 62 | 4 | 0.67% | 3.91 (-0.34) | 14762 (-40.44%) |
| 2024-04-26 | 114.0 (1.79%) | 10058 | -1169 | 58 | 6 | 0.58% | 4.25 (-0.49) | 24785 (-44.43%) |
| 2024-04-19 | 112.0 (-4.68%) | 11227 | -1107 | 52 | -63 | 0.46% | 4.74 (-0.47) | 44599 (-34.42%) |
| 2024-04-12 | 117.5 (-9.27%) | 12334 | -1536 | 115 | -103 | 0.93% | 5.21 (-0.65) | 68007 (-25.47%) |
| 2024-04-03 | 129.5 (3.6%) | 13870 | 1712 | 218 | 61 | 1.57% | 5.86 (0.72) | 91248 (13.27%) |
| 2024-03-29 | 125.0 (8.7%) | 12158 | 6100 | 157 | 157 | 1.29% | 5.14 (2.58) | 80557 (84.77%) |
| 2024-03-22 | 115.0 (7.98%) | 6058 | 973 | 0 | -134 | 0.0% | 2.56 (0.41) | 43599 (-16.94%) |
| 2024-03-15 | 106.5 (7.36%) | 5085 | 512 | 134 | 48 | 2.64% | 2.15 (0.22) | 52489 (273.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 99.2 (-0.2%) | 4573 | -98 | 86 | -9 | 1.88% | 1.93 (-0.04) | 14060 (29.92%) |
| 2024-03-01 | 99.4 (1.02%) | 4671 | 64 | 95 | 16 | 2.03% | 1.97 (0.02) | 10822 (-20.83%) |
| 2024-02-23 | 98.4 (0.41%) | 4607 | 241 | 79 | -38 | 1.71% | 1.95 (0.11) | 13670 (159.06%) |
| 2024-02-16 | 98.0 (-0.51%) | 4366 | 44 | 117 | -16 | 2.68% | 1.84 (0.01) | 5276 (96.06%) |
| 2024-02-05 | 98.5 (-0.91%) | 4322 | -292 | 133 | -33 | 3.08% | 1.83 (-0.12) | 2691 (-78.73%) |
| 2024-02-02 | 99.4 (-2.55%) | 4614 | 300 | 166 | -1036 | 3.6% | 1.95 (0.13) | 12651 (-6.53%) |
| 2024-01-26 | 102.0 (0.0%) | 4314 | 164 | 1202 | -305 | 27.86% | 1.82 (0.07) | 13535 (-42.01%) |
| 2024-01-19 | 102.0 (0.0%) | 4150 | 81 | 1507 | 815 | 36.31% | 1.75 (0.03) | 23338 (30.14%) |
| 2024-01-12 | 102.0 (-7.27%) | 4069 | 23 | 692 | 630 | 17.01% | 1.72 (0.01) | 17932 (12.26%) |
| 2024-01-05 | 110.0 (0.92%) | 4046 | -41 | 62 | 23 | 1.53% | 1.71 (-0.02) | 15974 (0.52%) |
| 2023-12-29 | 109.0 (1.4%) | 4087 | -343 | 39 | 0 | 0.95% | 1.73 (-0.14) | 15892 (-39.65%) |
| 2023-12-22 | 107.5 (0.94%) | 4430 | -24 | 39 | -3 | 0.88% | 1.87 (-0.01) | 26334 (54.26%) |
| 2023-12-15 | 106.5 (3.4%) | 4454 | -990 | 42 | 12 | 0.94% | 1.88 (-0.42) | 17071 (49.33%) |
| 2023-12-08 | 103.0 (0.0%) | 5444 | 705 | 30 | -10 | 0.55% | 2.3 (0.3) | 11432 (-21.95%) |
| 2023-12-01 | 103.0 (-1.9%) | 4739 | 498 | 40 | -44 | 0.84% | 2.0 (0.21) | 14646 (-21.56%) |
| 2023-11-24 | 105.0 (0.48%) | 4241 | 100 | 84 | 34 | 1.98% | 1.79 (0.04) | 18671 (59.35%) |
| 2023-11-17 | 104.5 (2.45%) | 4141 | -285 | 50 | 20 | 1.21% | 1.75 (-0.12) | 11717 (-22.09%) |
| 2023-11-10 | 102.0 (2.41%) | 4426 | -768 | 30 | -1 | 0.68% | 1.87 (-0.32) | 15038 (15.9%) |
| 2023-11-03 | 99.6 (1.63%) | 5194 | -163 | 31 | -6 | 0.6% | 2.19 (-0.07) | 12975 (-3.62%) |
| 2023-10-27 | 98.0 (0.2%) | 5357 | -1 | 37 | -21 | 0.69% | 2.26 (0.0) | 13463 (12.77%) |
| 2023-10-20 | 97.8 (-3.65%) | 5358 | 334 | 58 | 16 | 1.08% | 2.26 (0.14) | 11939 (54.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 101.5 (3.05%) | 5024 | 208 | 42 | 10 | 0.84% | 2.12 (0.09) | 7730 (3.7%) |
| 2023-10-06 | 98.5 (0.1%) | 4816 | 66 | 32 | 4 | 0.66% | 2.03 (0.02) | 7454 (26.64%) |
| 2023-09-28 | 98.4 (-0.61%) | 4750 | -69 | 28 | 2 | 0.59% | 2.01 (-0.03) | 5886 (-63.44%) |
| 2023-09-22 | 99.0 (-3.41%) | 4819 | 262 | 26 | -18 | 0.54% | 2.04 (0.12) | 16099 (5.3%) |
| 2023-09-15 | 102.5 (6.22%) | 4557 | -511 | 44 | 16 | 0.97% | 1.92 (-0.22) | 15289 (13.08%) |
| 2023-09-08 | 96.5 (-0.31%) | 5068 | 275 | 28 | 16 | 0.55% | 2.14 (0.12) | 13520 (17.97%) |
| 2023-09-01 | 96.8 (1.79%) | 4793 | 54 | 12 | -10 | 0.25% | 2.02 (0.02) | 11461 (44.96%) |
| 2023-08-25 | 95.1 (0.0%) | 4739 | -25 | 22 | 3 | 0.46% | 2.0 (-0.01) | 7906 (-48.09%) |
| 2023-08-18 | 95.1 (-0.94%) | 4764 | 20 | 19 | -32 | 0.4% | 2.01 (0.01) | 15230 (-33.15%) |
| 2023-08-11 | 96.0 (-8.13%) | 4744 | 339 | 51 | 44 | 1.08% | 2.0 (0.14) | 22782 (93.53%) |
| 2023-08-04 | 104.5 (-0.95%) | 4405 | 54 | 7 | -3 | 0.16% | 1.86 (0.02) | 11771 (-2.57%) |
| 2023-07-28 | 105.5 (0.96%) | 4351 | 20 | 10 | -15 | 0.23% | 1.84 (0.01) | 12082 (-28.31%) |
| 2023-07-21 | 104.5 (-1.42%) | 4331 | 163 | 25 | 15 | 0.58% | 1.83 (0.07) | 16854 (74.75%) |
| 2023-07-14 | 106.0 (0.95%) | 4168 | 0 | 10 | -40 | 0.24% | 1.76 (0.0) | 9644 (-2.86%) |
| 2023-07-07 | 105.0 (0.0%) | 4168 | -10 | 50 | -19 | 1.2% | 1.76 (0.0) | 9928 (-44.66%) |
| 2023-06-30 | 105.0 (-1.41%) | 4178 | 496 | 69 | -6 | 1.65% | 1.76 (0.2) | 17940 (39.5%) |
| 2023-06-21 | 106.5 (-0.47%) | 3682 | -31 | 75 | 17 | 2.04% | 1.56 (-0.01) | 12860 (-24.65%) |
| 2023-06-16 | 107.0 (-0.47%) | 3713 | -25 | 58 | 0 | 1.56% | 1.57 (-0.01) | 17067 (9.08%) |
| 2023-06-09 | 107.5 (-6.11%) | 3738 | 117 | 58 | 58 | 1.55% | 1.58 (0.05) | 15646 (-24.45%) |
| 2023-06-02 | 114.5 (0.44%) | 3621 | -22 | 0 | -45 | 0.0% | 1.53 (-0.01) | 20711 (34.98%) |
| 2023-05-26 | 114.0 (0.88%) | 3643 | -87 | 45 | -26 | 1.24% | 1.54 (-0.04) | 15343 (-12.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 113.0 (7.62%) | 3730 | -471 | 71 | 29 | 1.9% | 1.58 (-0.19) | 17440 (-35.82%) |
| 2023-05-12 | 105.0 (-7.49%) | 4201 | 120 | 42 | 23 | 1.0% | 1.77 (0.05) | 27172 (253.23%) |
| 2023-05-05 | 113.5 (1.79%) | 4081 | 11 | 19 | -18 | 0.47% | 1.72 (0.0) | 7692 (-60.03%) |
| 2023-04-28 | 111.5 (0.45%) | 4070 | -483 | 37 | 24 | 0.91% | 1.72 (-0.2) | 19245 (49.48%) |
| 2023-04-21 | 111.0 (-1.77%) | 4553 | -98 | 13 | -9 | 0.29% | 1.92 (-0.04) | 12874 (-10.29%) |
| 2023-04-14 | 113.0 (-0.88%) | 4651 | -250 | 22 | 11 | 0.47% | 1.96 (-0.11) | 14352 (184.2%) |
| 2023-04-07 | 114.0 (0.0%) | 4901 | 95 | 11 | 9 | 0.22% | 2.07 (0.04) | 5050 (-72.08%) |
| 2023-03-31 | 114.0 (3.17%) | 4806 | -182 | 2 | 2 | 0.04% | 2.03 (-0.08) | 18089 (-21.06%) |
| 2023-03-24 | 110.5 (1.38%) | 4988 | -84 | 0 | -64 | 0.0% | 2.11 (-0.03) | 22917 (-47.0%) |
| 2023-03-17 | 109.0 (-4.39%) | 5072 | 969 | 64 | -17 | 1.26% | 2.14 (0.41) | 43241 (54.87%) |
| 2023-03-10 | 114.0 (-0.44%) | 4103 | 1040 | 81 | -67 | 1.97% | 1.73 (0.44) | 27921 (190.41%) |
| 2023-03-03 | 114.5 (2.23%) | 3063 | -5 | 148 | 1 | 4.83% | 1.29 (-0.01) | 9614 (-18.5%) |
| 2023-02-24 | 112.0 (-2.18%) | 3068 | -53 | 147 | 1 | 4.79% | 1.3 (-0.02) | 11797 (6.43%) |
| 2023-02-17 | 114.5 (2.69%) | 3121 | 30 | 146 | 2 | 4.68% | 1.32 (0.01) | 11085 (-13.45%) |
| 2023-02-10 | 111.5 (-0.89%) | 3091 | 73 | 144 | -1 | 4.66% | 1.31 (0.04) | 12808 (-25.49%) |
| 2023-02-03 | 112.5 (5.14%) | 3018 | -136 | 145 | -11 | 4.8% | 1.27 (-0.06) | 17190 (354.89%) |
| 2023-01-17 | 107.0 (0.47%) | 3154 | -75 | 156 | -2 | 4.95% | 1.33 (-0.03) | 3779 (-76.55%) |
| 2023-01-13 | 106.5 (1.91%) | 3229 | -140 | 158 | 1 | 4.89% | 1.36 (-0.06) | 16117 (12.81%) |
| 2023-01-06 | 104.5 (-0.48%) | 3369 | 110 | 157 | -16 | 4.66% | 1.42 (0.04) | 14287 (8.89%) |
| 2022-12-30 | 105.0 (-2.78%) | 3259 | 86 | 173 | -27 | 5.31% | 1.38 (0.04) | 13120 (-72.24%) |
| 2022-12-23 | 108.0 (-5.68%) | 3173 | 252 | 200 | -31 | 6.3% | 1.34 (0.11) | 47269 (56.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 114.5 (-1.29%) | 2921 | -27 | 231 | -12 | 7.91% | 1.23 (-0.02) | 30119 (-30.03%) |
| 2022-12-09 | 116.0 (-5.31%) | 2948 | -852 | 243 | -11 | 8.24% | 1.25 (-0.35) | 43049 (122.07%) |
| 2022-12-02 | 122.5 (4.26%) | 3800 | -192 | 254 | -3 | 6.68% | 1.6 (-0.09) | 19385 (51.53%) |
| 2022-11-25 | 117.5 (-0.84%) | 3992 | -423 | 257 | -60 | 6.44% | 1.69 (-0.17) | 12792 (-54.16%) |
| 2022-11-18 | 118.5 (2.16%) | 4415 | 217 | 317 | -26 | 7.18% | 1.86 (0.09) | 27909 (-10.85%) |
| 2022-11-11 | 116.0 (2.65%) | 4198 | -426 | 343 | -119 | 8.17% | 1.77 (-0.18) | 31305 (72.61%) |
| 2022-11-04 | 113.0 (7.11%) | 4624 | 454 | 462 | -44 | 9.99% | 1.95 (0.19) | 18136 (-19.74%) |
| 2022-10-28 | 105.5 (3.43%) | 4170 | 393 | 506 | 0 | 12.13% | 1.76 (0.16) | 22596 (-5.51%) |
| 2022-10-21 | 102.0 (-8.11%) | 3777 | -816 | 506 | -17 | 13.4% | 1.6 (-0.34) | 23913 (42.11%) |
| 2022-10-14 | 111.0 (1.83%) | 4593 | 132 | 523 | 12 | 11.39% | 1.94 (0.06) | 16827 (2.21%) |
| 2022-10-07 | 109.0 (2.83%) | 4461 | 83 | 511 | 240 | 11.45% | 1.88 (0.03) | 16463 (-34.29%) |
| 2022-09-30 | 106.0 (-6.61%) | 4378 | -125 | 271 | -580 | 6.19% | 1.85 (-0.05) | 25054 (50.91%) |
| 2022-09-23 | 113.5 (-1.73%) | 4503 | -132 | 851 | -24 | 18.9% | 1.9 (-0.06) | 16602 (-15.09%) |
| 2022-09-16 | 115.5 (1.32%) | 4635 | -743 | 875 | -75 | 18.88% | 1.96 (-0.31) | 19552 (9.84%) |
| 2022-09-08 | 114.0 (4.59%) | 5378 | -899 | 950 | -256 | 17.66% | 2.27 (-0.38) | 17800 (-10.74%) |
| 2022-09-02 | 109.0 (-4.39%) | 6277 | 182 | 1206 | 924 | 19.21% | 2.65 (0.08) | 19942 (15.54%) |
| 2022-08-26 | 114.0 (-1.72%) | 6095 | -21 | 282 | -98 | 4.63% | 2.57 (-0.01) | 17260 (-18.96%) |
| 2022-08-19 | 116.0 (-0.85%) | 6116 | -657 | 380 | 18 | 6.21% | 2.58 (-0.28) | 21297 (-43.38%) |
| 2022-08-12 | 117.0 (3.08%) | 6773 | 1775 | 362 | 81 | 5.34% | 2.86 (0.75) | 37617 (101.48%) |
| 2022-08-05 | 113.5 (0.44%) | 4998 | -361 | 281 | -37 | 5.62% | 2.11 (-0.15) | 18670 (4.17%) |
| 2022-07-29 | 113.0 (0.44%) | 5359 | -619 | 318 | -78 | 5.93% | 2.26 (-0.26) | 17922 (-60.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 112.5 (11.94%) | 5978 | -555 | 396 | 269 | 6.62% | 2.52 (-0.24) | 45773 (168.16%) |
| 2022-07-15 | 100.5 (4.69%) | 6533 | 288 | 127 | -9 | 1.94% | 2.76 (0.12) | 17069 (-22.95%) |
| 2022-07-08 | 96.0 (0.21%) | 6245 | 299 | 136 | -12 | 2.18% | 2.64 (0.13) | 22152 (-36.36%) |
| 2022-07-01 | 95.8 (-6.08%) | 5946 | 211 | 148 | 86 | 2.49% | 2.51 (0.09) | 34807 (59.37%) |
| 2022-06-24 | 102.0 (-8.11%) | 5735 | -145 | 62 | 62 | 1.08% | 2.42 (-0.06) | 21841 (-23.05%) |
| 2022-06-17 | 111.0 (-4.72%) | 5880 | -701 | 0 | -170 | 0.0% | 2.48 (-0.3) | 28384 (21.33%) |
| 2022-06-10 | 116.5 (0.43%) | 6581 | -703 | 170 | -84 | 2.58% | 2.78 (-0.3) | 23394 (-62.39%) |
| 2022-06-02 | 116.0 (1.31%) | 7284 | -897 | 254 | 3 | 3.49% | 3.08 (-0.38) | 62199 (50.6%) |
| 2022-05-27 | 114.5 (5.53%) | 8181 | -324 | 251 | 102 | 3.07% | 3.46 (-0.13) | 41301 (149.42%) |
| 2022-05-20 | 108.5 (2.84%) | 8505 | -655 | 149 | 52 | 1.75% | 3.59 (-0.28) | 16559 (-14.21%) |
| 2022-05-13 | 105.5 (-2.31%) | 9160 | -892 | 97 | 69 | 1.06% | 3.87 (-0.38) | 19302 (54.58%) |
| 2022-05-06 | 108.0 (1.89%) | 10052 | -355 | 28 | 8 | 0.28% | 4.25 (-0.15) | 12487 (-48.5%) |
| 2022-04-29 | 106.0 (-4.07%) | 10407 | -830 | 20 | -33 | 0.19% | 4.4 (-0.35) | 24249 (-9.13%) |
| 2022-04-22 | 110.5 (5.24%) | 11237 | 1085 | 53 | -209 | 0.47% | 4.75 (0.46) | 26684 (7.99%) |
| 2022-04-15 | 105.0 (-2.78%) | 10152 | -1032 | 262 | 233 | 2.58% | 4.29 (-0.43) | 24711 (14.7%) |
| 2022-04-08 | 108.0 (-0.46%) | 11184 | 645 | 29 | 2 | 0.26% | 4.72 (0.27) | 21544 (-40.34%) |
| 2022-04-01 | 108.5 (-0.91%) | 10539 | -451 | 27 | 27 | 0.26% | 4.45 (-0.19) | 36109 (-16.89%) |
| 2022-03-25 | 109.5 (1.86%) | 10990 | 862 | 0 | -81 | 0.0% | 4.64 (0.36) | 43449 (6.93%) |
| 2022-03-18 | 107.5 (13.88%) | 10128 | 253 | 81 | 63 | 0.8% | 4.28 (0.11) | 40633 (330.75%) |
| 2022-03-11 | 94.4 (0.53%) | 9875 | -82 | 18 | 4 | 0.18% | 4.17 (-0.04) | 9433 (47.91%) |
| 2022-03-04 | 93.9 (2.07%) | 9957 | -70 | 14 | -3 | 0.14% | 4.21 (-0.03) | 6377 (-36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 92.0 (-1.71%) | 10027 | -58 | 17 | -17 | 0.17% | 4.24 (-0.02) | 10022 (-3.97%) |
| 2022-02-18 | 93.6 (-1.06%) | 10085 | -265 | 34 | 16 | 0.34% | 4.26 (-0.11) | 10436 (-29.56%) |
| 2022-02-11 | 94.6 (0.32%) | 10350 | 111 | 18 | 11 | 0.17% | 4.37 (0.05) | 14816 (70.9%) |
| 2022-01-26 | 94.3 (-3.78%) | 10239 | -215 | 7 | -133 | 0.07% | 4.32 (-0.1) | 8669 (-21.12%) |
| 2022-01-21 | 98.0 (-1.11%) | 10454 | -709 | 140 | 114 | 1.34% | 4.42 (-0.29) | 10991 (23.64%) |
| 2022-01-14 | 99.1 (-2.36%) | 11163 | 1 | 26 | 5 | 0.23% | 4.71 (0.0) | 8889 (-26.53%) |
| 2022-01-07 | 101.5 (1.0%) | 11162 | -1038 | 21 | -1 | 0.19% | 4.71 (-0.44) | 12099 (61.61%) |
| 2021-12-30 | 100.5 (-0.5%) | 12200 | -507 | 22 | -34 | 0.18% | 5.15 (-0.22) | 7486 (-9.99%) |
| 2021-12-24 | 101.0 (2.54%) | 12707 | -203 | 56 | 2 | 0.44% | 5.37 (-0.08) | 8317 (-27.99%) |
| 2021-12-17 | 98.5 (-0.61%) | 12910 | -127 | 54 | 13 | 0.42% | 5.45 (-0.06) | 11550 (12.04%) |
| 2021-12-10 | 99.1 (0.92%) | 13037 | -112 | 41 | 17 | 0.31% | 5.51 (-0.04) | 10309 (-33.65%) |
| 2021-12-03 | 98.2 (-0.91%) | 13149 | -1456 | 24 | 8 | 0.18% | 5.55 (-0.62) | 15539 (14.21%) |
| 2021-11-26 | 99.1 (-0.9%) | 14605 | -254 | 16 | -6 | 0.11% | 6.17 (-0.11) | 13606 (-23.36%) |
| 2021-11-19 | 100.0 (3.31%) | 14859 | 14859 | 22 | 22 | 0.15% | 6.28 (0) | 17753 (-10.69%) |
| 2021-11-13 | 96.8 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19878 (-10.11%) |
| 2021-11-06 | 104.0 (12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22114 (122.89%) |
| 2021-10-30 | 92.1 (-2.44%) | 0 | -14001 | 0 | -21 | 0 | N/A (0) | 9921 (25.66%) |
| 2021-10-22 | 94.4 (0.64%) | 14001 | 319 | 21 | -40 | 0.15% | 5.91 (0.13) | 7895 (45.22%) |
| 2021-10-15 | 93.8 (-0.53%) | 13682 | -28 | 61 | -19 | 0.45% | 5.78 (-0.01) | 5437 (-56.91%) |
| 2021-10-08 | 94.3 (-0.42%) | 13710 | -42 | 80 | -16 | 0.58% | 5.79 (-0.02) | 12616 (-30.0%) |
| 2021-10-01 | 94.7 (-7.16%) | 13752 | -501 | 96 | 36 | 0.7% | 5.81 (-0.21) | 18023 (37.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 102.0 (4.4%) | 14253 | -407 | 60 | -42 | 0.42% | 6.02 (-0.17) | 13135 (53.96%) |
| 2021-09-17 | 97.7 (-1.21%) | 14660 | -102 | 102 | -1 | 0.7% | 6.19 (-0.04) | 8531 (-9.33%) |
| 2021-09-10 | 98.9 (-0.6%) | 14762 | -172 | 103 | -10 | 0.7% | 6.23 (-0.08) | 9409 (-51.54%) |
| 2021-09-03 | 99.5 (2.26%) | 14934 | 543 | 113 | 21 | 0.76% | 6.31 (0.23) | 19415 (155.62%) |
| 2021-08-27 | 97.3 (2.42%) | 14391 | 24 | 92 | -28 | 0.64% | 6.08 (0.01) | 7595 (-42.66%) |
| 2021-08-20 | 95.0 (-3.06%) | 14367 | 1 | 120 | 78 | 0.84% | 6.07 (0.0) | 13245 (-3.86%) |
| 2021-08-13 | 98.0 (-5.77%) | 14366 | -35 | 42 | 29 | 0.29% | 6.07 (-0.01) | 13777 (7.0%) |
| 2021-08-06 | 104.0 (-0.48%) | 14401 | 596 | 13 | -1 | 0.09% | 6.08 (0.25) | 12876 (-55.83%) |
| 2021-07-30 | 104.5 (0.97%) | 13805 | 1316 | 14 | -5 | 0.1% | 5.83 (0.56) | 29153 (36.77%) |
| 2021-07-23 | 103.5 (-5.05%) | 12489 | -172 | 19 | 12 | 0.15% | 5.27 (-0.08) | 21315 (-33.31%) |
| 2021-07-16 | 109.0 (3.81%) | 12661 | -1507 | 7 | 2 | 0.06% | 5.35 (-0.63) | 31962 (93.44%) |
| 2021-07-09 | 105.0 (0.96%) | 14168 | -1478 | 5 | 3 | 0.04% | 5.98 (-0.63) | 16523 (-46.9%) |
| 2021-07-02 | 104.0 (-1.42%) | 15646 | 802 | 2 | 2 | 0.01% | 6.61 (0.34) | 31119 (-12.17%) |
| 2021-06-25 | 105.5 (2.93%) | 14844 | 309 | 0 | -52 | 0.0% | 6.27 (0.13) | 35430 (98.26%) |
