- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.9 (-0.88%) | 7416 | 113 | 1435 | 14 | 9 | 19.35% | 1.61 (0.02) | 16691 (-6.94%) | 1.02% | 4.08% | 11.63% |
| 2024-11-19 | 90.7 (-0.44%) | 7303 | 114 | 1421 | -134 | 0 | 19.46% | 1.59 (0.03) | 17935 (20.79%) | 1.09% | 3.58% | 11.12% |
| 2024-11-18 | 91.1 (0.22%) | 7189 | 16 | 1555 | 122 | 0 | 21.63% | 1.56 (0.0) | 14849 (63.47%) | 0.91% | 2.96% | 10.72% |
| 2024-11-15 | 90.9 (1.11%) | 7173 | -100 | 1433 | 273 | 0 | 19.98% | 1.56 (-0.02) | 9083 (9.79%) | 0.55% | 2.47% | 10.93% |
| 2024-11-14 | 89.9 (-2.71%) | 7273 | -99 | 1160 | 36 | 2 | 15.95% | 1.58 (-0.02) | 8273 (-3.79%) | 0.5% | 2.28% | 10.65% |
| 2024-11-13 | 92.4 (-1.91%) | 7372 | 116 | 1124 | -63 | 0 | 15.25% | 1.6 (0.02) | 8599 (11.69%) | 0.52% | 2.16% | 10.51% |
| 2024-11-12 | 94.2 (0.43%) | 7256 | -44 | 1187 | -39 | 2 | 16.36% | 1.58 (-0.01) | 7699 (12.03%) | 0.47% | 2.47% | 10.31% |
| 2024-11-11 | 93.8 (-0.53%) | 7300 | 74 | 1226 | -15 | 12 | 16.79% | 1.59 (0.02) | 6872 (16.55%) | 0.42% | 2.32% | 10.05% |
| 2024-11-08 | 94.3 (0.0%) | 7226 | -57 | 1241 | 89 | 0 | 17.17% | 1.57 (-0.01) | 5896 (-5.86%) | 0.36% | 2.5% | 10.18% |
| 2024-11-07 | 94.3 (2.06%) | 7283 | -21 | 1152 | -170 | 15 | 15.82% | 1.58 (-0.01) | 6263 (-54.29%) | 0.38% | 3.77% | 10.46% |
| 2024-11-06 | 92.4 (-1.28%) | 7304 | 235 | 1322 | -268 | 356 | 18.1% | 1.59 (0.05) | 13702 (156.46%) | 0.84% | 3.74% | 10.55% |
| 2024-11-05 | 93.6 (0.43%) | 7069 | 28 | 1590 | -1615 | 1623 | 22.49% | 1.54 (0.01) | 5343 (-45.66%) | 0.33% | 3.32% | 10.38% |
| 2024-11-04 | 93.2 (-1.89%) | 7041 | 228 | 3205 | -254 | 189 | 45.52% | 1.53 (0.05) | 9832 (-63.11%) | 0.6% | 3.21% | 10.68% |
| 2024-11-01 | 95.0 (-1.55%) | 6813 | 93 | 3459 | -1483 | 508 | 50.77% | 1.48 (0.02) | 26652 (367.15%) | 1.63% | 2.91% | 10.54% |
| 2024-10-30 | 96.5 (-0.62%) | 6720 | -51 | 4942 | 44 | 0 | 73.54% | 1.46 (-0.19) | 5705 (-17.58%) | 0.35% | 1.57% | 9.25% |
| 2024-10-29 | 97.1 (-1.52%) | 6771 | -44 | 4898 | 19 | 0 | 72.34% | 1.65 (-0.01) | 6922 (94.76%) | 0.42% | 1.66% | 9.37% |
| 2024-10-28 | 98.6 (-0.4%) | 6815 | 71 | 4879 | 53 | 0 | 71.59% | 1.66 (0.01) | 3554 (-26.13%) | 0.22% | 1.74% | 9.33% |
| 2024-10-25 | 99.0 (1.12%) | 6744 | -126 | 4826 | 52 | 0 | 71.56% | 1.65 (-0.03) | 4811 (2.87%) | 0.29% | 2.22% | 9.55% |
| 2024-10-24 | 97.9 (-0.1%) | 6870 | -153 | 4774 | 203 | 5 | 69.49% | 1.68 (-0.03) | 4677 (-35.67%) | 0.29% | 3.04% | 9.66% |
| 2024-10-23 | 98.0 (-1.01%) | 7023 | 81 | 4571 | 190 | 0 | 65.09% | 1.71 (0.02) | 7270 (-12.01%) | 0.44% | 3.03% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 99.0 (-1.49%) | 6942 | 185 | 4381 | 637 | 0 | 63.11% | 1.69 (0.04) | 8262 (-27.51%) | 0.5% | 2.96% | 10.44% |
| 2024-10-21 | 100.5 (2.34%) | 6757 | -147 | 3744 | 1034 | 55 | 55.41% | 1.65 (-0.03) | 11398 (-37.59%) | 0.7% | 2.78% | 10.94% |
| 2024-10-18 | 98.2 (-4.66%) | 6904 | 589 | 2710 | 426 | 0 | 39.25% | 1.68 (0.14) | 18264 (304.48%) | 1.11% | 2.3% | 11.07% |
| 2024-10-17 | 103.0 (1.98%) | 6315 | -94 | 2284 | 90 | 0 | 36.17% | 1.54 (-0.02) | 4515 (-25.15%) | 0.28% | 1.72% | 10.25% |
| 2024-10-16 | 101.0 (-0.98%) | 6409 | -54 | 2194 | -53 | 0 | 34.23% | 1.56 (-0.02) | 6033 (13.62%) | 0.37% | 2.09% | 10.72% |
| 2024-10-15 | 102.0 (0.49%) | 6463 | 31 | 2247 | 153 | 0 | 34.77% | 1.58 (0.01) | 5309 (51.33%) | 0.32% | 2.19% | 11.05% |
| 2024-10-14 | 101.5 (-0.49%) | 6432 | -102 | 2094 | -8 | 120 | 32.56% | 1.57 (-0.02) | 3508 (-60.5%) | 0.21% | 2.54% | 11.35% |
| 2024-10-11 | 102.0 (-0.49%) | 6534 | 362 | 2102 | 81 | 0 | 32.17% | 1.59 (0.08) | 8882 (-15.29%) | 0.54% | 2.95% | 12.01% |
| 2024-10-09 | 102.5 (0.99%) | 6172 | 299 | 2021 | 225 | 0 | 32.74% | 1.51 (0.08) | 10485 (35.85%) | 0.64% | 2.87% | 12.31% |
| 2024-10-08 | 101.5 (1.0%) | 5873 | -241 | 1796 | 229 | 0 | 30.58% | 1.43 (-0.06) | 7718 (-29.57%) | 0.47% | 2.56% | 12.1% |
| 2024-10-07 | 100.5 (0.5%) | 6114 | -37 | 1567 | 320 | 0 | 25.63% | 1.49 (-0.01) | 10959 (6.52%) | 0.67% | 2.56% | 12.34% |
| 2024-10-04 | 100.0 (-4.76%) | 6151 | 119 | 1247 | 117 | 0 | 20.27% | 1.5 (0.03) | 10288 (36.26%) | 0.63% | 2.27% | 12.71% |
| 2024-10-01 | 105.0 (1.45%) | 6032 | -5 | 1130 | 1130 | 0 | 18.73% | 1.47 (0.0) | 7550 (39.47%) | 0.46% | 2.08% | 12.64% |
| 2024-09-30 | 103.5 (0.49%) | 6037 | -19 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 5413 (-29.7%) | 0.33% | 2.03% | 12.61% |
| 2024-09-27 | 103.0 (-1.9%) | 6056 | 54 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 7700 (23.46%) | 0.47% | 2.21% | 12.68% |
| 2024-09-26 | 105.0 (-1.41%) | 6002 | 18 | 0 | -41 | 41 | 0.0% | 1.46 (0.0) | 6237 (-13.56%) | 0.38% | 2.74% | 12.45% |
| 2024-09-25 | 106.5 (-0.47%) | 5984 | 250 | 41 | -521 | 192 | 0.69% | 1.46 (0.06) | 7216 (8.95%) | 0.44% | 3.36% | 12.27% |
| 2024-09-24 | 107.0 (-0.93%) | 5734 | 72 | 562 | -529 | 207 | 9.8% | 1.4 (0.02) | 6623 (-21.37%) | 0.4% | 3.74% | 12.15% |
| 2024-09-23 | 108.0 (1.41%) | 5662 | -115 | 1091 | -515 | 349 | 19.27% | 1.38 (-0.03) | 8423 (-48.41%) | 0.51% | 3.63% | 12.01% |
| 2024-09-20 | 106.5 (-0.47%) | 5777 | 13 | 1606 | -148 | 0 | 27.8% | 1.41 (0.0) | 16328 (-1.18%) | 1.0% | 3.86% | 11.88% |
| 2024-09-19 | 107.0 (5.94%) | 5764 | -123 | 1754 | -19 | 0 | 30.43% | 1.41 (-0.03) | 16522 (23.34%) | 1.01% | 3.56% | 11.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 101.0 (-5.16%) | 5887 | 134 | 1773 | -1049 | 0 | 30.12% | 1.44 (0.04) | 13396 (173.11%) | 0.82% | 3.19% | 10.78% |
| 2024-09-16 | 106.5 (1.43%) | 5753 | -101 | 2822 | -220 | 0 | 49.05% | 1.4 (-0.03) | 4905 (-59.72%) | 0.3% | 3.24% | 10.83% |
| 2024-09-13 | 105.0 (-0.94%) | 5854 | 60 | 3042 | 109 | 0 | 51.96% | 1.43 (0.02) | 12177 (6.87%) | 0.74% | 3.79% | 11.71% |
| 2024-09-12 | 106.0 (-2.75%) | 5794 | 255 | 2933 | 181 | 0 | 50.62% | 1.41 (0.06) | 11395 (10.27%) | 0.7% | 3.47% | 11.48% |
| 2024-09-11 | 109.0 (1.4%) | 5539 | -94 | 2752 | 231 | 0 | 49.68% | 1.35 (-0.02) | 10334 (-27.53%) | 0.63% | 3.48% | 10.99% |
| 2024-09-10 | 107.5 (-5.29%) | 5633 | -74 | 2521 | -71 | 0 | 44.75% | 1.37 (-0.02) | 14259 (2.75%) | 0.87% | 3.89% | 10.76% |
| 2024-09-09 | 113.5 (-3.81%) | 5707 | 196 | 2592 | -242 | 0 | 45.42% | 1.39 (0.05) | 13877 (99.63%) | 0.85% | 3.58% | 10.19% |
| 2024-09-06 | 118.0 (-0.42%) | 5511 | 15 | 2834 | 5 | 30 | 51.42% | 1.34 (0.0) | 6951 (-40.53%) | 0.42% | 3.16% | 9.86% |
| 2024-09-05 | 118.5 (-2.07%) | 5496 | 52 | 2829 | 2 | 0 | 51.47% | 1.34 (0.01) | 11688 (-31.26%) | 0.71% | 3.14% | 9.94% |
| 2024-09-04 | 121.0 (0.41%) | 5444 | -515 | 2827 | 28 | 0 | 51.93% | 1.33 (-0.12) | 17004 (84.52%) | 1.04% | 2.67% | 9.79% |
| 2024-09-03 | 120.5 (-3.6%) | 5959 | 329 | 2799 | -44 | 0 | 46.97% | 1.45 (0.08) | 9215 (32.09%) | 0.56% | 1.83% | 9.53% |
| 2024-09-02 | 125.0 (1.63%) | 5630 | -152 | 2843 | -16 | 0 | 50.5% | 1.37 (-0.04) | 6976 (5.1%) | 0.43% | 1.59% | 10.13% |
| 2024-08-30 | 123.0 (0.82%) | 5782 | -111 | 2859 | 4 | 0 | 49.45% | 1.41 (-0.03) | 6638 (70.39%) | 0.41% | 1.43% | 11.07% |
| 2024-08-29 | 122.0 (0.41%) | 5893 | -140 | 2855 | 89 | 0 | 48.45% | 1.44 (-0.03) | 3895 (20.66%) | 0.24% | 1.4% | 11.32% |
| 2024-08-28 | 121.5 (-0.82%) | 6033 | -49 | 2766 | 52 | 0 | 45.85% | 1.47 (-0.01) | 3228 (-39.58%) | 0.2% | 1.44% | 11.67% |
| 2024-08-27 | 122.5 (2.94%) | 6082 | -144 | 2714 | 53 | 0 | 44.62% | 1.48 (-0.04) | 5344 (22.92%) | 0.33% | 1.88% | 12.46% |
| 2024-08-26 | 119.0 (-2.46%) | 6226 | 210 | 2661 | 34 | 0 | 42.74% | 1.52 (0.05) | 4347 (-29.97%) | 0.27% | 2.42% | 13.19% |
| 2024-08-23 | 122.0 (2.95%) | 6016 | -175 | 2627 | 75 | 2 | 43.67% | 1.47 (-0.04) | 6208 (39.93%) | 0.38% | 3.33% | 13.42% |
| 2024-08-22 | 118.5 (-0.42%) | 6191 | -203 | 2552 | 16 | 3 | 41.22% | 1.51 (-0.05) | 4436 (-57.36%) | 0.27% | 3.46% | 13.98% |
| 2024-08-21 | 119.0 (-4.42%) | 6394 | 256 | 2536 | -7 | 10 | 39.66% | 1.56 (0.06) | 10405 (-27.12%) | 0.63% | 3.4% | 14.32% |
| 2024-08-20 | 124.5 (-1.19%) | 6138 | 132 | 2543 | -146 | 3 | 41.43% | 1.5 (0.03) | 14277 (-25.7%) | 0.87% | 3.16% | 14.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 126.0 (5.44%) | 6006 | 517 | 2689 | -38 | 0 | 44.77% | 1.47 (0.13) | 19214 (127.89%) | 1.17% | 2.59% | 14.64% |
| 2024-08-16 | 119.5 (2.14%) | 5489 | -38 | 2727 | -14 | 5 | 49.68% | 1.34 (-0.01) | 8431 (145.7%) | 0.51% | 1.94% | 14.33% |
| 2024-08-15 | 117.0 (-1.68%) | 5527 | 5 | 2741 | -57 | 4 | 49.59% | 1.35 (0.0) | 3431 (-47.33%) | 0.21% | 1.92% | 14.64% |
| 2024-08-14 | 119.0 (-0.42%) | 5522 | -122 | 2798 | 24 | 28 | 50.67% | 1.35 (-0.03) | 6514 (32.97%) | 0.4% | 2.29% | 15.42% |
| 2024-08-13 | 119.5 (-0.83%) | 5644 | 44 | 2774 | 26 | 0 | 49.15% | 1.38 (0.01) | 4899 (-42.34%) | 0.3% | 2.66% | 15.59% |
| 2024-08-12 | 120.5 (1.69%) | 5600 | -191 | 2748 | 5 | 0 | 49.07% | 1.37 (-0.04) | 8497 (3.61%) | 0.52% | 3.53% | 16.77% |
| 2024-08-09 | 118.5 (1.28%) | 5791 | 126 | 2743 | 47 | 10 | 47.37% | 1.41 (0.03) | 8201 (-12.2%) | 0.5% | 4.38% | 16.65% |
| 2024-08-08 | 117.0 (-1.68%) | 5665 | -99 | 2696 | -56 | 8 | 47.59% | 1.38 (-0.03) | 9341 (-26.09%) | 0.57% | 4.52% | 16.91% |
| 2024-08-07 | 119.0 (0.0%) | 5764 | 175 | 2752 | 16 | 0 | 47.74% | 1.41 (0.05) | 12638 (-33.88%) | 0.77% | 4.55% | 17.46% |
| 2024-08-06 | 119.0 (1.28%) | 5589 | 313 | 2736 | -120 | 0 | 48.95% | 1.36 (0.07) | 19114 (-14.79%) | 1.17% | 4.76% | 17.93% |
| 2024-08-05 | 117.5 (0.0%) | 5276 | -452 | 2856 | 188 | 2 | 54.13% | 1.29 (-0.11) | 22432 (111.73%) | 1.37% | 4.65% | 18.71% |
| 2024-08-02 | 117.5 (-0.42%) | 5728 | -231 | 2668 | 11 | 9 | 46.58% | 1.4 (-0.05) | 10594 (8.92%) | 0.65% | 3.77% | 20.03% |
| 2024-08-01 | 118.0 (1.29%) | 5959 | -404 | 2657 | -90 | 0 | 44.59% | 1.45 (-0.1) | 9727 (-40.05%) | 0.59% | 4.07% | 21.62% |
| 2024-07-31 | 116.5 (-2.92%) | 6363 | 458 | 2747 | -213 | 0 | 43.17% | 1.55 (0.11) | 16226 (-5.74%) | 0.99% | 4.09% | 24.15% |
| 2024-07-30 | 120.0 (4.8%) | 5905 | -120 | 2960 | 543 | 0 | 50.13% | 1.44 (-0.03) | 17214 (112.85%) | 1.05% | 4.05% | 26.28% |
| 2024-07-29 | 114.5 (1.78%) | 6025 | -20 | 2417 | 295 | 0 | 40.12% | 1.47 (-0.01) | 8087 (-47.64%) | 0.49% | 3.88% | 27.27% |
| 2024-07-26 | 112.5 (-2.6%) | 6045 | -96 | 2122 | 307 | 0 | 35.1% | 1.48 (-0.02) | 15446 (54.54%) | 0.94% | 4.24% | 27.36% |
| 2024-07-23 | 115.5 (0.0%) | 6141 | 104 | 1815 | 155 | 0 | 29.56% | 1.5 (0.03) | 9994 (-36.36%) | 0.61% | 4.13% | 26.83% |
| 2024-07-22 | 115.5 (-2.53%) | 6037 | -229 | 1660 | -29 | 0 | 27.5% | 1.47 (-0.06) | 15704 (9.78%) | 0.96% | 4.5% | 26.98% |
| 2024-07-19 | 118.5 (-1.66%) | 6266 | -24 | 1689 | -28 | 68 | 26.95% | 1.53 (-0.01) | 14306 (1.65%) | 0.87% | 4.11% | 26.85% |
| 2024-07-18 | 120.5 (-0.41%) | 6290 | -272 | 1717 | 110 | 0 | 27.3% | 1.54 (-0.06) | 14073 (3.97%) | 0.86% | 4.72% | 27.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 121.0 (1.26%) | 6562 | -133 | 1607 | -492 | 14 | 24.49% | 1.6 (-0.03) | 13536 (-16.22%) | 0.83% | 4.26% | 27.37% |
| 2024-07-16 | 119.5 (-2.45%) | 6695 | 288 | 2099 | 56 | 32 | 31.35% | 1.63 (0.07) | 16156 (72.54%) | 0.99% | 4.2% | 28.01% |
| 2024-07-15 | 122.5 (0.82%) | 6407 | -36 | 2043 | -196 | 84 | 31.89% | 1.56 (-0.01) | 9363 (-61.3%) | 0.57% | 4.33% | 28.46% |
| 2024-07-12 | 121.5 (-0.82%) | 6443 | -155 | 2239 | -15 | 0 | 34.75% | 1.57 (-0.04) | 24193 (269.51%) | 1.48% | 5.0% | 28.44% |
| 2024-07-11 | 122.5 (0.41%) | 6598 | -268 | 2254 | -45 | 38 | 34.16% | 1.61 (-0.07) | 6547 (-47.72%) | 0.4% | 5.47% | 28.39% |
| 2024-07-10 | 122.0 (-0.81%) | 6866 | 475 | 2299 | 53 | 42 | 33.48% | 1.68 (0.12) | 12523 (-31.69%) | 0.76% | 7.75% | 29.82% |
| 2024-07-09 | 123.0 (0.0%) | 6391 | 228 | 2246 | 270 | 30 | 35.14% | 1.56 (0.06) | 18334 (-9.97%) | 1.12% | 9.23% | 31.14% |
| 2024-07-08 | 123.0 (-1.2%) | 6163 | 194 | 1976 | 49 | 24 | 32.06% | 1.5 (0.04) | 20364 (-36.04%) | 1.24% | 11.23% | 32.18% |
| 2024-07-05 | 124.5 (3.32%) | 5969 | 227 | 1927 | 714 | 0 | 32.28% | 1.46 (0.06) | 31837 (-27.63%) | 1.94% | 13.11% | 33.33% |
| 2024-07-04 | 120.5 (-8.02%) | 5742 | 1159 | 1213 | 1213 | 0 | 21.13% | 1.4 (0.28) | 43992 (19.57%) | 2.68% | 13.21% | 35.68% |
| 2024-07-03 | 131.0 (-7.75%) | 4583 | 982 | 0 | 0 | 0 | 0.0% | 1.12 (0.24) | 36791 (-27.93%) | 2.24% | 11.1% | 34.58% |
| 2024-07-02 | 142.0 (0.0%) | 3601 | -487 | 0 | 0 | 0 | 0.0% | 0.88 (-0.12) | 51049 (-0.43%) | 3.11% | 9.28% | 34.79% |
| 2024-07-01 | 142.0 (9.65%) | 4088 | -14 | 0 | -28 | 26 | 0.0% | 1.0 (0.0) | 51268 (53.57%) | 3.13% | 6.92% | 34.27% |
| 2024-06-28 | 129.5 (9.75%) | 4102 | 43 | 28 | -388 | 170 | 0.68% | 1.0 (0.01) | 33385 (251.8%) | 2.04% | 4.63% | 33.56% |
| 2024-06-27 | 118.0 (-2.88%) | 4059 | 194 | 416 | -88 | 0 | 10.25% | 0.99 (0.05) | 9489 (38.21%) | 0.58% | 3.68% | 33.53% |
| 2024-06-26 | 121.5 (2.53%) | 3865 | -368 | 504 | 16 | 0 | 13.04% | 0.94 (-0.09) | 6866 (-44.83%) | 0.42% | 4.26% | 33.62% |
| 2024-06-25 | 118.5 (-2.47%) | 4233 | 113 | 488 | -277 | 191 | 11.53% | 1.03 (0.02) | 12446 (-8.65%) | 0.76% | 5.3% | 33.74% |
| 2024-06-24 | 121.5 (-0.82%) | 4120 | -101 | 765 | -105 | 71 | 18.57% | 1.01 (-0.02) | 13624 (-23.69%) | 0.83% | 5.98% | 33.5% |
| 2024-06-21 | 122.5 (-3.16%) | 4221 | 381 | 870 | -548 | 417 | 20.61% | 1.03 (0.09) | 17854 (-6.14%) | 1.09% | 5.7% | 33.32% |
| 2024-06-20 | 126.5 (-0.39%) | 3840 | -197 | 1418 | -82 | 114 | 36.93% | 0.94 (-0.05) | 19022 (-20.45%) | 1.16% | 6.04% | 33.12% |
| 2024-06-19 | 127.0 (4.53%) | 4037 | -787 | 1500 | -428 | 48 | 37.16% | 0.99 (-0.19) | 23910 (1.67%) | 1.46% | 6.71% | 32.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 121.5 (9.46%) | 4824 | 130 | 1928 | -237 | 36 | 39.97% | 1.18 (0.03) | 23517 (160.28%) | 1.43% | 7.33% | 31.85% |
| 2024-06-17 | 111.0 (0.91%) | 4694 | -125 | 2165 | 28 | 0 | 46.12% | 1.15 (-0.03) | 9035 (-61.57%) | 0.55% | 8.05% | 31.37% |
| 2024-06-14 | 110.0 (-3.93%) | 4819 | 523 | 2137 | 170 | 0 | 44.35% | 1.18 (0.13) | 23512 (-21.45%) | 1.43% | 9.89% | 32.18% |
| 2024-06-13 | 114.5 (-0.87%) | 4296 | 573 | 1967 | 103 | 0 | 45.79% | 1.05 (0.14) | 29934 (-12.37%) | 1.83% | 12.76% | 31.21% |
| 2024-06-12 | 115.5 (2.67%) | 3723 | -287 | 1864 | 33 | 0 | 50.07% | 0.91 (-0.07) | 34161 (-3.18%) | 2.08% | 12.51% | 29.7% |
| 2024-06-11 | 112.5 (1.35%) | 4010 | -221 | 1831 | 59 | 25 | 45.66% | 0.98 (-0.05) | 35283 (-10.12%) | 2.15% | 12.89% | 28.14% |
| 2024-06-07 | 111.0 (5.21%) | 4231 | -352 | 1772 | 422 | 0 | 41.88% | 1.03 (-0.09) | 39255 (-44.28%) | 2.4% | 13.32% | 26.68% |
| 2024-06-06 | 105.5 (2.43%) | 4583 | 502 | 1350 | 101 | 2 | 29.46% | 1.12 (0.12) | 70451 (172.78%) | 4.3% | 13.34% | 24.84% |
| 2024-06-04 | 103.0 (-0.48%) | 4081 | -292 | 1249 | 469 | 0 | 30.61% | 1.0 (-0.07) | 25827 (-36.04%) | 1.58% | 11.06% | 21.27% |
| 2024-06-03 | 103.5 (-3.72%) | 4373 | 401 | 780 | -171 | 0 | 17.84% | 1.07 (0.1) | 40381 (-4.91%) | 2.46% | 10.14% | 20.27% |
| 2024-05-31 | 107.5 (0.94%) | 3972 | -287 | 951 | 195 | 0 | 23.94% | 0.97 (-0.07) | 42467 (7.35%) | 2.59% | 8.23% | 18.47% |
| 2024-05-30 | 106.5 (5.45%) | 4259 | -683 | 756 | 156 | 2 | 17.75% | 1.04 (-0.17) | 39559 (19.79%) | 2.41% | 6.15% | 17.07% |
| 2024-05-29 | 101.0 (1.1%) | 4942 | 608 | 600 | 14 | 0 | 12.14% | 1.21 (0.15) | 33025 (204.92%) | 2.01% | 4.39% | 18.06% |
| 2024-05-28 | 99.9 (-1.09%) | 4334 | 79 | 586 | -28 | 0 | 13.52% | 1.06 (0.02) | 10830 (20.77%) | 0.66% | 3.26% | 16.91% |
| 2024-05-27 | 101.0 (0.5%) | 4255 | -99 | 614 | 11 | 0 | 14.43% | 1.04 (-0.02) | 8967 (6.55%) | 0.55% | 3.13% | 17.53% |
| 2024-05-24 | 100.5 (-0.5%) | 4354 | -109 | 603 | 21 | 0 | 13.85% | 1.06 (-0.03) | 8416 (-21.28%) | 0.51% | 3.41% | 17.33% |
| 2024-05-23 | 101.0 (0.0%) | 4463 | -46 | 582 | 1 | 0 | 13.04% | 1.09 (-0.01) | 10691 (-26.36%) | 0.65% | 3.85% | 17.21% |
| 2024-05-22 | 101.0 (2.12%) | 4509 | -25 | 581 | 39 | 0 | 12.89% | 1.1 (-0.01) | 14517 (66.86%) | 0.89% | 4.56% | 17.64% |
| 2024-05-21 | 98.9 (0.0%) | 4534 | 19 | 542 | 10 | 0 | 11.95% | 1.11 (0.01) | 8700 (-35.49%) | 0.53% | 4.14% | 17.27% |
| 2024-05-20 | 98.9 (0.71%) | 4515 | -171 | 532 | 29 | 0 | 11.78% | 1.1 (-0.04) | 13488 (-13.83%) | 0.82% | 3.92% | 17.44% |
| 2024-05-17 | 98.2 (2.29%) | 4686 | -527 | 503 | 22 | 0 | 10.73% | 1.14 (-0.13) | 15652 (-30.01%) | 0.96% | 3.62% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 96.0 (4.23%) | 5213 | -232 | 481 | 114 | 0 | 9.23% | 1.27 (-0.06) | 22365 (194.46%) | 1.36% | 3.36% | 17.55% |
| 2024-05-15 | 92.1 (0.0%) | 5445 | -108 | 367 | 3 | 0 | 6.74% | 1.33 (-0.03) | 7595 (45.86%) | 0.46% | 2.55% | 16.73% |
| 2024-05-14 | 92.1 (-0.86%) | 5553 | 143 | 364 | -15 | 5 | 6.56% | 1.36 (0.04) | 5207 (-38.71%) | 0.32% | 2.82% | 16.95% |
| 2024-05-13 | 92.9 (0.98%) | 5410 | 134 | 379 | 15 | 10 | 7.01% | 1.32 (0.03) | 8496 (-25.77%) | 0.52% | 3.07% | 17.37% |
| 2024-05-10 | 92.0 (3.25%) | 5276 | 5 | 364 | 34 | 0 | 6.9% | 1.29 (0.0) | 11445 (26.96%) | 0.7% | 3.22% | 17.38% |
| 2024-05-09 | 89.1 (-2.09%) | 5271 | -145 | 330 | -17 | 0 | 6.26% | 1.29 (-0.03) | 9015 (-24.72%) | 0.55% | 3.71% | 17.38% |
| 2024-05-08 | 91.0 (-2.36%) | 5416 | 83 | 347 | -35 | 0 | 6.41% | 1.32 (0.02) | 11975 (27.71%) | 0.73% | 6.56% | 17.42% |
| 2024-05-07 | 93.2 (1.19%) | 5333 | 55 | 382 | -15 | 0 | 7.16% | 1.3 (0.01) | 9377 (-14.57%) | 0.57% | 6.7% | 17.45% |
| 2024-05-06 | 92.1 (-0.75%) | 5278 | 78 | 397 | -26 | 0 | 7.52% | 1.29 (0.02) | 10976 (-43.77%) | 0.67% | 7.4% | 17.32% |
| 2024-05-03 | 92.8 (-1.17%) | 5200 | -1230 | 423 | -149 | 0 | 8.13% | 1.27 (-0.3) | 19521 (-64.95%) | 1.19% | 7.08% | 17.0% |
| 2024-05-02 | 93.9 (9.19%) | 6430 | -807 | 572 | 303 | 0 | 8.9% | 1.57 (-0.2) | 55690 (291.81%) | 3.4% | 6.29% | 16.19% |
| 2024-04-30 | 86.0 (-2.93%) | 7237 | -304 | 269 | -18 | 0 | 3.72% | 1.77 (-0.07) | 14213 (-32.17%) | 0.87% | 3.97% | 13.35% |
| 2024-04-29 | 88.6 (6.75%) | 7541 | 132 | 287 | 58 | 0 | 3.81% | 1.84 (0.03) | 20956 (266.73%) | 1.28% | 3.62% | 13.77% |
| 2024-04-26 | 83.0 (-0.36%) | 7409 | 66 | 229 | 0 | 0 | 3.09% | 1.81 (0.02) | 5714 (-12.04%) | 0.35% | 3.04% | 13.02% |
| 2024-04-25 | 83.3 (-2.46%) | 7343 | 222 | 229 | -4 | 0 | 3.12% | 1.79 (0.05) | 6496 (-63.4%) | 0.4% | 3.97% | 13.19% |
| 2024-04-24 | 85.4 (3.77%) | 7121 | -306 | 233 | 11 | 0 | 3.27% | 1.74 (-0.07) | 17753 (112.44%) | 1.08% | 4.19% | 13.94% |
| 2024-04-23 | 82.3 (1.35%) | 7427 | 37 | 222 | 61 | 0 | 2.99% | 1.81 (0.01) | 8356 (-27.62%) | 0.51% | 3.65% | 13.72% |
| 2024-04-22 | 81.2 (0.0%) | 7390 | -97 | 161 | 3 | 0 | 2.18% | 1.8 (-0.03) | 11546 (-44.93%) | 0.7% | 3.82% | 15.03% |
| 2024-04-19 | 81.2 (-5.91%) | 7487 | 316 | 158 | -52 | 0 | 2.11% | 1.83 (0.08) | 20968 (110.23%) | 1.28% | 3.85% | 15.65% |
| 2024-04-18 | 86.3 (1.89%) | 7171 | -198 | 210 | 35 | 1 | 2.93% | 1.75 (-0.05) | 9974 (11.27%) | 0.61% | 3.1% | 16.95% |
| 2024-04-17 | 84.7 (1.93%) | 7369 | 93 | 175 | 12 | 0 | 2.37% | 1.8 (0.02) | 8963 (-19.58%) | 0.55% | 3.2% | 19.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 83.1 (-2.12%) | 7276 | -308 | 163 | 62 | 0 | 2.24% | 1.78 (-0.07) | 11145 (-7.89%) | 0.68% | 3.24% | 20.57% |
| 2024-04-15 | 84.9 (-3.19%) | 7584 | -197 | 101 | 21 | 0 | 1.33% | 1.85 (-0.05) | 12100 (39.01%) | 0.74% | 3.32% | 21.33% |
| 2024-04-12 | 87.7 (-0.34%) | 7781 | -78 | 80 | 80 | 0 | 1.03% | 1.9 (-0.02) | 8704 (-24.14%) | 0.53% | 3.02% | 21.88% |
| 2024-04-11 | 88.0 (1.27%) | 7859 | -212 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 11473 (18.98%) | 0.7% | 2.84% | 25.21% |
| 2024-04-10 | 86.9 (-0.23%) | 8071 | -134 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 9643 (-22.54%) | 0.59% | 2.52% | 27.52% |
| 2024-04-09 | 87.1 (1.16%) | 8205 | 80 | 0 | -9 | 9 | 0.0% | 2.0 (0.02) | 12450 (72.12%) | 0.76% | 2.49% | 27.36% |
| 2024-04-08 | 86.1 (1.29%) | 8125 | 134 | 9 | -418 | 55 | 0.11% | 1.98 (0.03) | 7233 (27.36%) | 0.44% | 3.02% | 28.15% |
| 2024-04-03 | 85.0 (0.24%) | 7991 | 11 | 427 | -234 | 0 | 5.34% | 1.95 (0.0) | 5679 (-9.42%) | 0.35% | 3.1% | 28.1% |
| 2024-04-02 | 84.8 (0.24%) | 7980 | 29 | 661 | -214 | 4 | 8.28% | 1.95 (0.01) | 6270 (-31.55%) | 0.38% | 3.27% | 28.01% |
| 2024-04-01 | 84.6 (-1.05%) | 7951 | 142 | 875 | -153 | 0 | 11.0% | 1.94 (0.03) | 9159 (-56.62%) | 0.56% | 4.04% | 27.91% |
| 2024-03-29 | 85.5 (0.83%) | 7809 | -457 | 1028 | -452 | 473 | 13.16% | 1.91 (-0.11) | 21114 (144.04%) | 1.29% | 4.35% | 27.83% |
| 2024-03-28 | 84.8 (-1.62%) | 8266 | -703 | 1480 | -48 | 0 | 17.9% | 2.02 (-0.17) | 8652 (2.65%) | 0.53% | 4.87% | 26.86% |
| 2024-03-27 | 86.2 (1.29%) | 8969 | -54 | 1528 | -50 | 0 | 17.04% | 2.19 (-0.01) | 8428 (-55.31%) | 0.51% | 5.67% | 26.8% |
| 2024-03-26 | 85.1 (-1.39%) | 9023 | 122 | 1578 | -164 | 2 | 17.49% | 2.2 (0.03) | 18860 (32.69%) | 1.15% | 7.74% | 26.8% |
| 2024-03-25 | 86.3 (-1.82%) | 8901 | -127 | 1742 | -25 | 0 | 19.57% | 2.17 (-0.03) | 14213 (-52.18%) | 0.87% | 9.88% | 25.97% |
| 2024-03-22 | 87.9 (-2.12%) | 9028 | 430 | 1767 | -381 | 512 | 19.57% | 2.2 (0.1) | 29725 (36.85%) | 1.81% | 10.49% | 25.39% |
| 2024-03-21 | 89.8 (0.11%) | 8598 | -298 | 2148 | 45 | 0 | 24.98% | 2.1 (-0.07) | 21720 (-48.6%) | 1.33% | 10.12% | 23.82% |
| 2024-03-20 | 89.7 (-1.21%) | 8896 | -1496 | 2103 | -134 | 156 | 23.64% | 2.17 (-0.37) | 42258 (-21.83%) | 2.58% | 10.08% | 22.8% |
| 2024-03-19 | 90.8 (7.08%) | 10392 | 253 | 2237 | 34 | 236 | 21.53% | 2.54 (0.07) | 54058 (123.16%) | 3.3% | 11.37% | 20.51% |
| 2024-03-18 | 84.8 (1.07%) | 10139 | 974 | 2203 | 19 | 0 | 21.73% | 2.47 (0.23) | 24223 (2.47%) | 1.48% | 11.07% | 17.49% |
| 2024-03-15 | 83.9 (1.82%) | 9165 | 29 | 2184 | -49 | 6 | 23.83% | 2.24 (0.01) | 23639 (12.33%) | 1.44% | 10.03% | 16.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 82.4 (-0.36%) | 9136 | 422 | 2233 | -261 | 64 | 24.44% | 2.23 (0.1) | 21044 (-66.79%) | 1.28% | 10.13% | 15.6% |
| 2024-03-13 | 82.7 (1.85%) | 8714 | -3290 | 2494 | 27 | 58 | 28.62% | 2.13 (-0.8) | 63369 (28.72%) | 3.87% | 9.24% | 14.92% |
| 2024-03-12 | 81.2 (9.88%) | 12004 | 1297 | 2467 | -110 | 98 | 20.55% | 2.93 (0.32) | 49232 (592.13%) | 3.0% | 5.63% | 11.54% |
| 2024-03-11 | 73.9 (-0.4%) | 10707 | 52 | 2577 | -72 | 48 | 24.07% | 2.61 (0.01) | 7113 (-71.93%) | 0.43% | 2.91% | 9.06% |
| 2024-03-08 | 74.2 (1.5%) | 10655 | 528 | 2649 | -129 | 12 | 24.86% | 2.6 (0.13) | 25343 (296.35%) | 1.55% | 2.96% | 9.14% |
| 2024-03-07 | 73.1 (0.41%) | 10127 | -147 | 2778 | 5 | 0 | 27.43% | 2.47 (-0.04) | 6394 (52.42%) | 0.39% | 1.73% | 7.93% |
| 2024-03-06 | 72.8 (0.28%) | 10274 | -132 | 2773 | -107 | 0 | 26.99% | 2.51 (-0.03) | 4195 (-11.05%) | 0.26% | 1.81% | 7.79% |
| 2024-03-05 | 72.6 (-1.22%) | 10406 | -19 | 2880 | -79 | 18 | 27.68% | 2.54 (0.0) | 4715 (-39.56%) | 0.29% | 2.06% | 7.78% |
| 2024-03-04 | 73.5 (1.24%) | 10425 | 2 | 2959 | 25 | 0 | 28.38% | 2.54 (0.0) | 7802 (47.54%) | 0.48% | 2.1% | 7.87% |
| 2024-03-01 | 72.6 (0.55%) | 10423 | 47 | 2934 | -16 | 10 | 28.15% | 2.54 (0.01) | 5288 (-31.33%) | 0.32% | 1.91% | 7.62% |
| 2024-02-29 | 72.2 (0.28%) | 10376 | -20 | 2950 | 201 | 24 | 28.43% | 2.53 (-0.01) | 7701 (-6.9%) | 0.47% | 1.83% | 7.71% |
| 2024-02-27 | 72.0 (-0.28%) | 10396 | -132 | 2749 | -93 | 0 | 26.44% | 2.54 (-0.03) | 8271 (54.78%) | 0.5% | 1.66% | 7.71% |
| 2024-02-26 | 72.2 (-0.96%) | 10528 | -137 | 2842 | -81 | 0 | 26.99% | 2.57 (-0.03) | 5344 (14.06%) | 0.33% | 1.45% | 8.12% |
| 2024-02-23 | 72.9 (-1.22%) | 10665 | -71 | 2923 | -226 | 203 | 27.41% | 2.6 (-0.02) | 4685 (18.43%) | 0.29% | 1.4% | 8.35% |
| 2024-02-22 | 73.8 (0.41%) | 10736 | -71 | 3149 | -19 | 0 | 29.33% | 2.62 (-0.02) | 3956 (-20.9%) | 0.24% | 1.58% | 8.83% |
| 2024-02-21 | 73.5 (-1.08%) | 10807 | -24 | 3168 | -478 | 0 | 29.31% | 2.64 (0.0) | 5001 (2.97%) | 0.31% | 1.9% | 9.16% |
| 2024-02-20 | 74.3 (-1.33%) | 10831 | 37 | 3646 | -67 | 0 | 33.66% | 2.64 (0.01) | 4857 (8.36%) | 0.3% | 2.21% | 9.06% |
| 2024-02-19 | 75.3 (0.67%) | 10794 | -57 | 3713 | -42 | 50 | 34.4% | 2.63 (-0.02) | 4482 (-40.92%) | 0.27% | 2.4% | 9.2% |
| 2024-02-16 | 74.8 (1.22%) | 10851 | 102 | 3755 | 19 | 6 | 34.61% | 2.65 (0.03) | 7586 (-18.07%) | 0.46% | 2.64% | 9.11% |
| 2024-02-15 | 73.9 (0.54%) | 10749 | -88 | 3736 | -234 | 0 | 34.76% | 2.62 (-0.02) | 9260 (-7.05%) | 0.57% | 2.69% | 8.84% |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237 | 3970 | -443 | 2 | 36.63% | 2.64 (-0.06) | 9963 (24.61%) | 0.61% | 2.46% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 72.6 (0.14%) | 11074 | 249 | 4413 | 657 | 0 | 39.85% | 2.7 (0.06) | 7995 (-5.55%) | 0.49% | 2.11% | 8.13% |
| 2024-02-01 | 72.5 (-1.36%) | 10825 | 178 | 3756 | 287 | 1 | 34.7% | 2.64 (0.04) | 8465 (0.47%) | 0.52% | 1.87% | 7.96% |
| 2024-01-31 | 73.5 (0.55%) | 10647 | -50 | 3469 | 96 | 0 | 32.58% | 2.6 (-0.01) | 8426 (51.89%) | 0.51% | 1.73% | 7.72% |
| 2024-01-30 | 73.1 (-2.14%) | 10697 | 178 | 3373 | 124 | 0 | 31.53% | 2.61 (0.04) | 5547 (33.27%) | 0.34% | 1.44% | 7.67% |
| 2024-01-29 | 74.7 (-0.13%) | 10519 | 29 | 3249 | 160 | 0 | 30.89% | 2.57 (0.01) | 4162 (3.34%) | 0.25% | 1.51% | 7.88% |
| 2024-01-26 | 74.8 (-1.97%) | 10490 | 44 | 3089 | 179 | 0 | 29.45% | 2.56 (0.01) | 4028 (-34.78%) | 0.25% | 1.73% | 8.06% |
| 2024-01-25 | 76.3 (1.73%) | 10446 | -211 | 2910 | 635 | 0 | 27.86% | 2.55 (-0.05) | 6176 (68.91%) | 0.38% | 2.4% | 8.42% |
| 2024-01-24 | 75.0 (0.13%) | 10657 | -31 | 2275 | 38 | 0 | 21.35% | 2.6 (-0.01) | 3656 (-46.28%) | 0.22% | 2.57% | 9.33% |
| 2024-01-23 | 74.9 (1.9%) | 10688 | -175 | 2237 | 40 | 0 | 20.93% | 2.61 (-0.04) | 6806 (-11.18%) | 0.42% | 3.12% | 9.26% |
| 2024-01-22 | 73.5 (-1.21%) | 10863 | 110 | 2197 | 144 | 0 | 20.22% | 2.65 (0.03) | 7662 (-49.12%) | 0.47% | 3.28% | 8.97% |
| 2024-01-19 | 74.4 (2.34%) | 10753 | 233 | 2053 | 93 | 20 | 19.09% | 2.62 (0.05) | 15061 (67.07%) | 0.92% | 3.02% | 8.83% |
| 2024-01-18 | 72.7 (-1.62%) | 10520 | -257 | 1960 | -101 | 0 | 18.63% | 2.57 (-0.06) | 9015 (-28.65%) | 0.55% | 2.53% | 8.18% |
| 2024-01-17 | 73.9 (-2.76%) | 10777 | 124 | 2061 | 233 | 0 | 19.12% | 2.63 (0.03) | 12635 (34.96%) | 0.77% | 2.17% | 7.98% |
| 2024-01-16 | 76.0 (-2.31%) | 10653 | -293 | 1828 | 102 | 4 | 17.16% | 2.6 (-0.07) | 9362 (174.23%) | 0.57% | 1.59% | 7.85% |
| 2024-01-15 | 77.8 (0.39%) | 10946 | 18 | 1726 | 301 | 0 | 15.77% | 2.67 (0.0) | 3414 (-52.02%) | 0.21% | 1.25% | 7.55% |
| 2024-01-12 | 77.5 (-2.39%) | 10928 | 258 | 1425 | -86 | 0 | 13.04% | 2.67 (0.07) | 7116 (136.86%) | 0.43% | 1.28% | 7.81% |
| 2024-01-11 | 79.4 (0.38%) | 10670 | -71 | 1511 | -20 | 0 | 14.16% | 2.6 (-0.02) | 3004 (-3.82%) | 0.18% | 1.15% | 7.77% |
| 2024-01-10 | 79.1 (0.64%) | 10741 | -189 | 1531 | -59 | 0 | 14.25% | 2.62 (-0.05) | 3123 (-18.32%) | 0.19% | 1.25% | 8.18% |
| 2024-01-09 | 78.6 (0.64%) | 10930 | -295 | 1590 | 59 | 0 | 14.55% | 2.67 (-0.07) | 3824 (-0.33%) | 0.23% | 1.52% | 8.48% |
| 2024-01-08 | 78.1 (-0.64%) | 11225 | -89 | 1531 | -33 | 0 | 13.64% | 2.74 (-0.02) | 3836 (-24.4%) | 0.23% | 1.83% | 8.66% |
| 2024-01-05 | 78.6 (0.13%) | 11314 | -191 | 1564 | 7 | 0 | 13.82% | 2.76 (-0.05) | 5074 (10.52%) | 0.31% | 2.04% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 78.5 (0.26%) | 11505 | 358 | 1557 | 63 | 0 | 13.53% | 2.81 (0.09) | 4591 (-39.25%) | 0.28% | 2.33% | 9.22% |
| 2024-01-03 | 78.3 (-1.76%) | 11147 | 258 | 1494 | 6 | 0 | 13.4% | 2.72 (0.06) | 7558 (-15.66%) | 0.46% | 3.34% | 9.65% |
| 2024-01-02 | 79.7 (-2.21%) | 10889 | 163 | 1488 | -16 | 0 | 13.67% | 2.66 (0.04) | 8961 (24.07%) | 0.55% | 3.03% | 10.85% |
| 2023-12-29 | 81.5 (0.49%) | 10726 | -221 | 1504 | 152 | 0 | 14.02% | 2.62 (-0.05) | 7222 (-27.25%) | 0.44% | 2.61% | 11.65% |
| 2023-12-28 | 81.1 (0.12%) | 10947 | -335 | 1352 | 262 | 0 | 12.35% | 2.67 (-0.08) | 9928 (-52.85%) | 0.61% | 2.5% | 12.86% |
| 2023-12-27 | 81.0 (3.18%) | 11282 | 701 | 1090 | -10 | 0 | 9.66% | 2.75 (0.17) | 21056 (745.28%) | 1.28% | 2.16% | 14.4% |
| 2023-12-26 | 78.5 (0.64%) | 10581 | 107 | 1100 | 59 | 0 | 10.4% | 2.58 (0.02) | 2491 (20.24%) | 0.15% | 1.22% | 15.05% |
| 2023-12-25 | 78.0 (-0.26%) | 10474 | -30 | 1041 | -1 | 0 | 9.94% | 2.56 (0.0) | 2071 (-61.71%) | 0.13% | 1.71% | 17.14% |
| 2023-12-22 | 78.2 (1.03%) | 10504 | -344 | 1042 | 2 | 0 | 9.92% | 2.56 (-0.09) | 5411 (23.81%) | 0.33% | 1.86% | 20.0% |
| 2023-12-21 | 77.4 (-1.02%) | 10848 | 41 | 1040 | -306 | 0 | 9.59% | 2.65 (0.01) | 4370 (-22.77%) | 0.27% | 2.0% | 23.72% |
| 2023-12-20 | 78.2 (1.3%) | 10807 | -141 | 1346 | -103 | 0 | 12.45% | 2.64 (-0.03) | 5659 (-46.19%) | 0.35% | 2.13% | 27.29% |
| 2023-12-19 | 77.2 (-2.15%) | 10948 | -1438 | 1449 | -60 | 0 | 13.24% | 2.67 (-0.35) | 10516 (134.57%) | 0.64% | 2.38% | 29.29% |
| 2023-12-18 | 78.9 (-1.13%) | 12386 | 36 | 1509 | 95 | 0 | 12.18% | 3.02 (0.01) | 4483 (-41.87%) | 0.27% | 2.22% | 31.04% |
| 2023-12-15 | 79.8 (-0.25%) | 12350 | -702 | 1414 | 28 | 0 | 11.45% | 3.01 (-0.18) | 7712 (18.58%) | 0.47% | 2.36% | 32.68% |
| 2023-12-14 | 80.0 (0.76%) | 13052 | -647 | 1386 | 0 | 0 | 10.62% | 3.19 (-0.15) | 6504 (-33.28%) | 0.4% | 2.4% | 33.13% |
| 2023-12-13 | 79.4 (-0.25%) | 13699 | -103 | 1386 | -85 | 0 | 10.12% | 3.34 (-0.03) | 9748 (22.85%) | 0.59% | 2.6% | 33.44% |
| 2023-12-12 | 79.6 (1.27%) | 13802 | -315 | 1471 | -151 | 1 | 10.66% | 3.37 (-0.08) | 7934 (16.94%) | 0.48% | 2.71% | 33.49% |
| 2023-12-11 | 78.6 (-0.13%) | 14117 | 291 | 1622 | -24 | 0 | 11.49% | 3.45 (0.08) | 6785 (-18.2%) | 0.41% | 3.89% | 33.86% |
| 2023-12-08 | 78.7 (1.29%) | 13826 | -36 | 1646 | -28 | 0 | 11.91% | 3.37 (-0.01) | 8295 (-15.68%) | 0.51% | 4.82% | 33.85% |
| 2023-12-07 | 77.7 (0.26%) | 13862 | 403 | 1674 | 57 | 0 | 12.08% | 3.38 (0.1) | 9838 (-14.87%) | 0.6% | 5.97% | 33.79% |
| 2023-12-06 | 77.5 (-0.39%) | 13459 | 273 | 1617 | -45 | 0 | 12.01% | 3.28 (0.06) | 11556 (-57.68%) | 0.71% | 7.51% | 34.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 77.8 (-3.83%) | 13186 | 750 | 1662 | -170 | 0 | 12.6% | 3.22 (0.18) | 27310 (23.7%) | 1.67% | 8.75% | 35.24% |
| 2023-12-04 | 80.9 (2.53%) | 12436 | -797 | 1832 | 302 | 0 | 14.73% | 3.04 (-0.19) | 22077 (-18.44%) | 1.35% | 9.32% | 33.9% |
| 2023-12-01 | 78.9 (-1.13%) | 13233 | -366 | 1530 | 249 | 0 | 11.56% | 3.23 (-0.09) | 27067 (-22.92%) | 1.65% | 10.96% | 33.02% |
| 2023-11-30 | 79.8 (0.38%) | 13599 | 1762 | 1281 | 24 | 0 | 9.42% | 3.32 (0.43) | 35117 (10.51%) | 2.14% | 13.36% | 31.82% |
| 2023-11-29 | 79.5 (0.51%) | 11837 | -21 | 1257 | -16 | 0 | 10.62% | 2.89 (0.0) | 31777 (-13.51%) | 1.94% | 15.05% | 29.95% |
| 2023-11-28 | 79.1 (-0.75%) | 11858 | 1050 | 1273 | -112 | 0 | 10.74% | 2.89 (0.25) | 36742 (-24.86%) | 2.24% | 15.46% | 28.3% |
| 2023-11-27 | 79.7 (-6.78%) | 10808 | -2249 | 1385 | -448 | 0 | 12.81% | 2.64 (-0.55) | 48898 (-26.3%) | 2.98% | 15.6% | 26.45% |
| 2023-11-24 | 85.5 (2.52%) | 13057 | -4029 | 1833 | 411 | 0 | 14.04% | 3.19 (-0.98) | 66351 (5.54%) | 4.05% | 14.53% | 23.86% |
| 2023-11-23 | 83.4 (2.84%) | 17086 | 1083 | 1422 | 480 | 0 | 8.32% | 4.17 (0.26) | 62866 (63.34%) | 3.84% | 11.41% | 20.04% |
| 2023-11-22 | 81.1 (3.05%) | 16003 | 3818 | 942 | 155 | 6 | 5.89% | 3.91 (0.94) | 38488 (-1.67%) | 2.35% | 8.28% | 16.61% |
| 2023-11-21 | 78.7 (0.9%) | 12185 | 2854 | 787 | 170 | 2 | 6.46% | 2.97 (0.69) | 39144 (24.86%) | 2.39% | 6.57% | 14.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 91.7 (0.88%) | 0 | -7173 | 0 | -1433 | 0 | N/A (0) | 65181 (60.82%) |
| 2024-11-15 | 90.9 (-3.61%) | 7173 | -53 | 1433 | 192 | 19.98% | 1.56 (-0.01) | 40529 (-1.24%) |
| 2024-11-08 | 94.3 (-0.74%) | 7226 | 413 | 1241 | -2218 | 17.17% | 1.57 (0.09) | 41039 (-4.19%) |
| 2024-11-01 | 95.0 (-4.04%) | 6813 | 69 | 3459 | -1367 | 50.77% | 1.48 (-0.17) | 42834 (17.61%) |
| 2024-10-25 | 99.0 (0.81%) | 6744 | -160 | 4826 | 2116 | 71.56% | 1.65 (-0.03) | 36420 (-3.22%) |
| 2024-10-18 | 98.2 (-3.73%) | 6904 | 370 | 2710 | 608 | 39.25% | 1.68 (0.09) | 37632 (-1.09%) |
| 2024-10-11 | 102.0 (2.0%) | 6534 | 383 | 2102 | 855 | 32.17% | 1.59 (0.09) | 38045 (63.62%) |
| 2024-10-04 | 100.0 (-2.91%) | 6151 | 95 | 1247 | 1247 | 20.27% | 1.5 (0.02) | 23253 (-35.77%) |
| 2024-09-27 | 103.0 (-3.29%) | 6056 | 279 | 0 | -1606 | 0.0% | 1.48 (0.07) | 36201 (-29.23%) |
| 2024-09-20 | 106.5 (1.43%) | 5777 | -77 | 1606 | -1436 | 27.8% | 1.41 (-0.02) | 51152 (-17.55%) |
| 2024-09-13 | 105.0 (-11.02%) | 5854 | 343 | 3042 | 208 | 51.96% | 1.43 (0.09) | 62043 (19.69%) |
| 2024-09-06 | 118.0 (-4.07%) | 5511 | -271 | 2834 | -25 | 51.42% | 1.34 (-0.07) | 51835 (121.0%) |
| 2024-08-30 | 123.0 (0.82%) | 5782 | -234 | 2859 | 232 | 49.45% | 1.41 (-0.06) | 23454 (-57.0%) |
| 2024-08-23 | 122.0 (2.09%) | 6016 | 527 | 2627 | -100 | 43.67% | 1.47 (0.13) | 54541 (71.65%) |
| 2024-08-16 | 119.5 (0.84%) | 5489 | -302 | 2727 | -16 | 49.68% | 1.34 (-0.07) | 31775 (-55.7%) |
| 2024-08-09 | 118.5 (0.85%) | 5791 | 63 | 2743 | 75 | 47.37% | 1.41 (0.01) | 71729 (15.97%) |
| 2024-08-02 | 117.5 (4.44%) | 5728 | -317 | 2668 | 546 | 46.58% | 1.4 (-0.08) | 61851 (50.32%) |
| 2024-07-26 | 112.5 (-5.06%) | 6045 | -221 | 2122 | 433 | 35.1% | 1.48 (-0.05) | 41146 (-38.98%) |
| 2024-07-19 | 118.5 (-2.47%) | 6266 | -177 | 1689 | -550 | 26.95% | 1.53 (-0.04) | 67435 (-17.72%) |
| 2024-07-12 | 121.5 (-2.41%) | 6443 | 474 | 2239 | 312 | 34.75% | 1.57 (0.11) | 81963 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 124.5 (-3.86%) | 5969 | 1867 | 1927 | 1899 | 32.28% | 1.46 (0.46) | 214939 (183.51%) |
| 2024-06-28 | 129.5 (5.71%) | 4102 | -119 | 28 | -842 | 0.68% | 1.0 (-0.03) | 75813 (-18.78%) |
| 2024-06-21 | 122.5 (11.36%) | 4221 | -598 | 870 | -1267 | 20.61% | 1.03 (-0.15) | 93341 (-24.05%) |
| 2024-06-14 | 110.0 (-0.9%) | 4819 | 588 | 2137 | 365 | 44.35% | 1.18 (0.15) | 122892 (-30.14%) |
| 2024-06-07 | 111.0 (3.26%) | 4231 | 259 | 1772 | 821 | 41.88% | 1.03 (0.06) | 175916 (30.45%) |
| 2024-05-31 | 107.5 (6.97%) | 3972 | -382 | 951 | 348 | 23.94% | 0.97 (-0.09) | 134851 (141.61%) |
| 2024-05-24 | 100.5 (2.34%) | 4354 | -332 | 603 | 100 | 13.85% | 1.06 (-0.08) | 55814 (-5.91%) |
| 2024-05-17 | 98.2 (6.74%) | 4686 | -590 | 503 | 139 | 10.73% | 1.14 (-0.15) | 59318 (12.37%) |
| 2024-05-10 | 92.0 (-0.86%) | 5276 | 76 | 364 | -59 | 6.9% | 1.29 (0.02) | 52790 (-52.17%) |
| 2024-05-03 | 92.8 (11.81%) | 5200 | -2209 | 423 | 194 | 8.13% | 1.27 (-0.54) | 110382 (121.35%) |
| 2024-04-26 | 83.0 (2.22%) | 7409 | -78 | 229 | 71 | 3.09% | 1.81 (-0.02) | 49867 (-21.04%) |
| 2024-04-19 | 81.2 (-7.41%) | 7487 | -294 | 158 | 78 | 2.11% | 1.83 (-0.07) | 63152 (27.56%) |
| 2024-04-12 | 87.7 (3.18%) | 7781 | -210 | 80 | -347 | 1.03% | 1.9 (-0.05) | 49506 (134.51%) |
| 2024-04-03 | 85.0 (-0.58%) | 7991 | 182 | 427 | -601 | 5.34% | 1.95 (0.04) | 21110 (-70.38%) |
| 2024-03-29 | 85.5 (-2.73%) | 7809 | -1219 | 1028 | -739 | 13.16% | 1.91 (-0.29) | 71269 (-58.56%) |
| 2024-03-22 | 87.9 (4.77%) | 9028 | -137 | 1767 | -417 | 19.57% | 2.2 (-0.04) | 171986 (4.62%) |
| 2024-03-15 | 83.9 (13.07%) | 9165 | -1490 | 2184 | -465 | 23.83% | 2.24 (-0.36) | 164399 (239.31%) |
| 2024-03-08 | 74.2 (2.2%) | 10655 | 232 | 2649 | -285 | 24.86% | 2.6 (0.06) | 48451 (82.11%) |
| 2024-03-01 | 72.6 (-0.41%) | 10423 | -242 | 2934 | 11 | 28.15% | 2.54 (-0.06) | 26605 (15.77%) |
| 2024-02-23 | 72.9 (-2.54%) | 10665 | -186 | 2923 | -832 | 27.41% | 2.6 (-0.05) | 22982 (36.41%) |
| 2024-02-16 | 74.8 (1.77%) | 10851 | 14 | 3755 | -215 | 34.61% | 2.65 (0.01) | 16847 (69.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237 | 3970 | -443 | 36.63% | 2.64 (-0.06) | 9963 (-71.2%) |
| 2024-02-02 | 72.6 (-2.94%) | 11074 | 584 | 4413 | 1324 | 39.85% | 2.7 (0.14) | 34597 (22.12%) |
| 2024-01-26 | 74.8 (0.54%) | 10490 | -263 | 3089 | 1036 | 29.45% | 2.56 (-0.06) | 28330 (-42.75%) |
| 2024-01-19 | 74.4 (-4.0%) | 10753 | -175 | 2053 | 628 | 19.09% | 2.62 (-0.05) | 49488 (136.74%) |
| 2024-01-12 | 77.5 (-1.4%) | 10928 | -386 | 1425 | -139 | 13.04% | 2.67 (-0.09) | 20904 (-20.17%) |
| 2024-01-05 | 78.6 (-3.56%) | 11314 | 588 | 1564 | 60 | 13.82% | 2.76 (0.14) | 26185 (-38.78%) |
| 2023-12-29 | 81.5 (4.22%) | 10726 | 222 | 1504 | 462 | 14.02% | 2.62 (0.06) | 42770 (40.5%) |
| 2023-12-22 | 78.2 (-2.01%) | 10504 | -1846 | 1042 | -372 | 9.92% | 2.56 (-0.45) | 30441 (-21.31%) |
| 2023-12-15 | 79.8 (1.4%) | 12350 | -1476 | 1414 | -232 | 11.45% | 3.01 (-0.36) | 38685 (-51.08%) |
| 2023-12-08 | 78.7 (-0.25%) | 13826 | 593 | 1646 | 116 | 11.91% | 3.37 (0.14) | 79078 (-55.97%) |
| 2023-12-01 | 78.9 (-7.72%) | 13233 | 176 | 1530 | -303 | 11.56% | 3.23 (0.04) | 179603 (-24.6%) |
| 2023-11-24 | 85.5 (15.85%) | 13057 | 5004 | 1833 | 1417 | 14.04% | 3.19 (1.22) | 238200 (310.89%) |
| 2023-11-17 | 73.8 (8.37%) | 8053 | -338 | 416 | -120 | 5.17% | 1.97 (-0.08) | 57971 (-11.37%) |
| 2023-11-10 | 68.1 (-5.68%) | 8391 | 1613 | 536 | 113 | 6.39% | 2.05 (0.4) | 65408 (121.46%) |
| 2023-11-03 | 72.2 (0.56%) | 6778 | 420 | 423 | -97 | 6.24% | 1.65 (0.1) | 29535 (15.6%) |
| 2023-10-27 | 71.8 (-2.45%) | 6358 | 72 | 520 | 118 | 8.18% | 1.55 (0.02) | 25550 (-28.98%) |
| 2023-10-20 | 73.6 (-2.39%) | 6286 | 68 | 402 | -43 | 6.4% | 1.53 (0.01) | 35974 (1.74%) |
| 2023-10-13 | 75.4 (6.65%) | 6218 | -605 | 445 | 49 | 7.16% | 1.52 (-0.15) | 35358 (25.87%) |
| 2023-10-06 | 70.7 (3.97%) | 6823 | 262 | 396 | 20 | 5.8% | 1.67 (0.07) | 28091 (41.79%) |
| 2023-09-28 | 68.0 (-1.45%) | 6561 | 239 | 376 | 48 | 5.73% | 1.6 (0.06) | 19811 (4.74%) |
| 2023-09-22 | 69.0 (-4.17%) | 6322 | 92 | 328 | -15 | 5.19% | 1.54 (0.02) | 18914 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.0 (4.05%) | 6230 | -224 | 343 | -383 | 5.51% | 1.52 (-0.06) | 25152 (2.09%) |
| 2023-09-08 | 69.2 (-0.57%) | 6454 | 444 | 726 | -190 | 11.25% | 1.58 (0.11) | 24637 (-17.08%) |
| 2023-09-01 | 69.6 (2.65%) | 6010 | 524 | 916 | -235 | 15.24% | 1.47 (0.13) | 29713 (-28.24%) |
| 2023-08-25 | 67.8 (-3.69%) | 5486 | 367 | 1151 | 112 | 20.98% | 1.34 (0.09) | 41409 (58.14%) |
| 2023-08-18 | 70.4 (-3.03%) | 5119 | 131 | 1039 | 308 | 20.3% | 1.25 (0.03) | 26184 (-2.58%) |
| 2023-08-11 | 72.6 (-3.84%) | 4988 | 123 | 731 | 178 | 14.66% | 1.22 (0.03) | 26877 (-11.45%) |
| 2023-08-04 | 75.5 (-2.2%) | 4865 | 154 | 553 | 89 | 11.37% | 1.19 (0.04) | 30351 (17.96%) |
| 2023-07-28 | 77.2 (-1.03%) | 4711 | 275 | 464 | 220 | 9.85% | 1.15 (0.07) | 25731 (-4.63%) |
| 2023-07-21 | 78.0 (-3.47%) | 4436 | 64 | 244 | 111 | 5.5% | 1.08 (0.01) | 26980 (10.78%) |
| 2023-07-14 | 80.8 (0.37%) | 4372 | -1152 | 133 | -564 | 3.04% | 1.07 (-0.28) | 24354 (-33.18%) |
| 2023-07-07 | 80.5 (-8.52%) | 5524 | 1906 | 697 | 697 | 12.62% | 1.35 (0.47) | 36450 (41.89%) |
| 2023-06-30 | 88.0 (-0.23%) | 3618 | 97 | 0 | -200 | 0.0% | 0.88 (0.02) | 25688 (96.52%) |
| 2023-06-21 | 88.2 (-2.33%) | 3521 | 151 | 200 | -94 | 5.68% | 0.86 (0.04) | 13071 (-32.76%) |
| 2023-06-16 | 90.3 (-3.32%) | 3370 | 151 | 294 | -26 | 8.72% | 0.82 (0.03) | 19439 (5.97%) |
| 2023-06-09 | 93.4 (1.63%) | 3219 | -159 | 320 | -28 | 9.94% | 0.79 (-0.03) | 18344 (-21.44%) |
| 2023-06-02 | 91.9 (-0.97%) | 3378 | -18 | 348 | -18 | 10.3% | 0.82 (-0.01) | 23352 (22.22%) |
| 2023-05-26 | 92.8 (3.34%) | 3396 | 169 | 366 | -114 | 10.78% | 0.83 (0.04) | 19107 (8.17%) |
| 2023-05-19 | 89.8 (-0.22%) | 3227 | 22 | 480 | -51 | 14.87% | 0.79 (0.01) | 17663 (31.75%) |
| 2023-05-12 | 90.0 (0.33%) | 3205 | -289 | 531 | -159 | 16.57% | 0.78 (-0.07) | 13406 (-34.88%) |
| 2023-05-05 | 89.7 (3.46%) | 3494 | -131 | 690 | 151 | 19.75% | 0.85 (-0.03) | 20588 (-17.0%) |
| 2023-04-28 | 86.7 (-3.88%) | 3625 | -266 | 539 | -466 | 14.87% | 0.88 (-0.07) | 24805 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 90.2 (-4.65%) | 3891 | 317 | 1005 | 272 | 25.83% | 0.95 (0.08) | 26520 (45.72%) |
| 2023-04-14 | 94.6 (-1.15%) | 3574 | 156 | 733 | 687 | 20.51% | 0.87 (0.04) | 18199 (234.96%) |
| 2023-04-07 | 95.7 (-1.24%) | 3418 | 15 | 46 | -1306 | 1.35% | 0.83 (0.0) | 5433 (-81.48%) |
| 2023-03-31 | 96.9 (-1.62%) | 3403 | -257 | 1352 | -628 | 39.73% | 0.83 (-0.06) | 29345 (-6.15%) |
| 2023-03-24 | 98.5 (2.71%) | 3660 | -415 | 1980 | -132 | 54.1% | 0.89 (-0.1) | 31268 (50.01%) |
| 2023-03-17 | 95.9 (4.58%) | 4075 | -659 | 2112 | 209 | 51.83% | 0.99 (-0.17) | 20844 (-6.91%) |
| 2023-03-10 | 91.7 (0.11%) | 4734 | -435 | 1903 | -208 | 40.2% | 1.16 (-0.1) | 22392 (48.86%) |
| 2023-03-03 | 91.6 (-0.97%) | 5169 | -259 | 2111 | 214 | 40.84% | 1.26 (-0.06) | 15042 (-66.7%) |
| 2023-02-24 | 92.5 (0.11%) | 5428 | -333 | 1897 | -125 | 34.95% | 1.32 (-0.09) | 45169 (12.2%) |
| 2023-02-17 | 92.4 (-6.38%) | 5761 | 350 | 2022 | -438 | 35.1% | 1.41 (0.09) | 40259 (7.14%) |
| 2023-02-10 | 98.7 (2.17%) | 5411 | 69 | 2460 | 382 | 45.46% | 1.32 (0.02) | 37574 (-51.96%) |
| 2023-02-03 | 96.6 (5.0%) | 5342 | 1570 | 2078 | -5 | 38.9% | 1.3 (0.38) | 78223 (372.09%) |
| 2023-01-17 | 92.0 (4.31%) | 3772 | -375 | 2083 | -6 | 55.22% | 0.92 (-0.09) | 16569 (-73.98%) |
| 2023-01-13 | 88.2 (-2.86%) | 4147 | 85 | 2089 | -492 | 50.37% | 1.01 (0.02) | 63671 (31.3%) |
| 2023-01-06 | 90.8 (17.16%) | 4062 | -647 | 2581 | 1121 | 63.54% | 0.99 (-0.16) | 48493 (134.63%) |
| 2022-12-30 | 77.5 (-4.91%) | 4709 | -51 | 1460 | -273 | 31.0% | 1.15 (-0.01) | 20668 (-37.11%) |
| 2022-12-23 | 81.5 (-0.97%) | 4760 | -458 | 1733 | -212 | 36.41% | 1.16 (-0.11) | 32862 (-1.82%) |
| 2022-12-16 | 82.3 (-1.08%) | 5218 | 70 | 1945 | 178 | 37.27% | 1.27 (0.01) | 33472 (35.36%) |
| 2022-12-09 | 83.2 (-4.15%) | 5148 | 182 | 1767 | 182 | 34.32% | 1.26 (0.05) | 24728 (-19.51%) |
| 2022-12-02 | 86.8 (3.46%) | 4966 | -299 | 1585 | 31 | 31.92% | 1.21 (-0.07) | 30724 (-13.17%) |
| 2022-11-25 | 83.9 (-4.77%) | 5265 | 791 | 1554 | -168 | 29.52% | 1.28 (0.19) | 35383 (-54.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 88.1 (8.9%) | 4474 | -533 | 1722 | 217 | 38.49% | 1.09 (-0.13) | 78403 (48.43%) |
| 2022-11-11 | 80.9 (23.89%) | 5007 | -1188 | 1505 | 268 | 30.06% | 1.22 (-0.29) | 52822 (42.74%) |
| 2022-11-04 | 65.3 (1.87%) | 6195 | 165 | 1237 | -69 | 19.97% | 1.51 (0.04) | 37005 (56.78%) |
| 2022-10-28 | 64.1 (0.94%) | 6030 | -214 | 1306 | -124 | 21.66% | 1.47 (-0.05) | 23603 (0.91%) |
| 2022-10-21 | 63.5 (0.0%) | 6244 | -67 | 1430 | -104 | 22.9% | 1.52 (-0.02) | 23390 (-2.73%) |
| 2022-10-14 | 63.5 (-4.94%) | 6311 | 116 | 1534 | -312 | 24.31% | 1.54 (0.03) | 24045 (15.38%) |
| 2022-10-07 | 66.8 (2.77%) | 6195 | -462 | 1846 | 122 | 29.8% | 1.51 (-0.11) | 20840 (-31.81%) |
| 2022-09-30 | 65.0 (-4.41%) | 6657 | -210 | 1724 | -546 | 25.9% | 1.62 (-0.06) | 30565 (-3.83%) |
| 2022-09-23 | 68.0 (-6.98%) | 6867 | 572 | 2270 | 62 | 33.06% | 1.68 (0.14) | 31782 (41.77%) |
| 2022-09-16 | 73.1 (-1.22%) | 6295 | -12 | 2208 | 88 | 35.08% | 1.54 (0.0) | 22418 (16.21%) |
| 2022-09-08 | 74.0 (2.78%) | 6307 | -693 | 2120 | 33 | 33.61% | 1.54 (-0.17) | 19291 (-28.25%) |
| 2022-09-02 | 72.0 (-6.01%) | 7000 | 38 | 2087 | 48 | 29.81% | 1.71 (0.01) | 26887 (-11.18%) |
| 2022-08-26 | 76.6 (2.13%) | 6962 | -784 | 2039 | 99 | 29.29% | 1.7 (-0.19) | 30272 (-15.46%) |
| 2022-08-19 | 75.0 (-2.09%) | 7746 | 1436 | 1940 | -334 | 25.05% | 1.89 (0.35) | 35808 (6.77%) |
| 2022-08-12 | 76.6 (2.27%) | 6310 | -798 | 2274 | -478 | 36.04% | 1.54 (-0.19) | 33536 (-45.74%) |
| 2022-08-05 | 74.9 (4.03%) | 7108 | 483 | 2752 | -23 | 38.72% | 1.73 (0.11) | 61805 (155.5%) |
| 2022-07-29 | 72.0 (-4.26%) | 6625 | 52 | 2775 | 1103 | 41.89% | 1.62 (0.02) | 24190 (-18.35%) |
| 2022-07-22 | 75.2 (2.87%) | 6573 | -222 | 1672 | -109 | 25.44% | 1.6 (-0.06) | 29626 (-10.16%) |
| 2022-07-15 | 73.1 (1.81%) | 6795 | 603 | 1781 | 474 | 26.21% | 1.66 (0.15) | 32978 (-43.16%) |
| 2022-07-08 | 71.8 (-2.05%) | 6192 | 1116 | 1307 | 1307 | 21.11% | 1.51 (0.27) | 58022 (62.81%) |
| 2022-07-01 | 73.3 (-11.79%) | 5076 | -770 | 0 | -181 | 0.0% | 1.24 (-0.19) | 35638 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 83.1 (-8.28%) | 5846 | -832 | 181 | -540 | 3.1% | 1.43 (-0.2) | 38585 (-5.84%) |
| 2022-06-17 | 90.6 (-10.74%) | 6678 | 543 | 721 | -254 | 10.8% | 1.63 (0.13) | 40978 (118.01%) |
| 2022-06-10 | 101.5 (0.5%) | 6135 | 91 | 975 | 577 | 15.89% | 1.5 (0.02) | 18796 (-45.17%) |
| 2022-06-02 | 101.0 (2.85%) | 6044 | 219 | 398 | 12 | 6.59% | 1.48 (0.06) | 34283 (-15.68%) |
| 2022-05-27 | 98.2 (-8.65%) | 5825 | 798 | 386 | 2 | 6.63% | 1.42 (0.19) | 40661 (125.28%) |
| 2022-05-20 | 107.5 (3.37%) | 5027 | -85 | 384 | 190 | 7.64% | 1.23 (-0.02) | 18049 (-38.31%) |
| 2022-05-13 | 104.0 (-3.26%) | 5112 | 195 | 194 | -52 | 3.79% | 1.25 (0.05) | 29257 (70.89%) |
| 2022-05-06 | 107.5 (1.9%) | 4917 | -39 | 246 | -1 | 5.0% | 1.2 (-0.01) | 17121 (-39.32%) |
| 2022-04-29 | 105.5 (-0.47%) | 4956 | -449 | 247 | -648 | 4.98% | 1.21 (-0.11) | 28215 (38.17%) |
| 2022-04-22 | 106.0 (-1.85%) | 5405 | 13 | 895 | 243 | 16.56% | 1.32 (0.0) | 20420 (-34.75%) |
| 2022-04-15 | 108.0 (-7.3%) | 5392 | 151 | 652 | 651 | 12.09% | 1.32 (0.04) | 31294 (23.39%) |
| 2022-04-08 | 116.5 (-4.51%) | 5241 | 183 | 1 | 1 | 0.02% | 1.28 (0.05) | 25362 (61.08%) |
| 2022-04-01 | 122.0 (0.0%) | 5058 | -174 | 0 | -499 | 0 | 1.23 (-0.05) | 15744 (24.73%) |
| 2022-03-25 | 122.0 (-1.61%) | 5232 | 123 | 499 | -528 | 9.54% | 1.28 (0.03) | 12623 (-55.52%) |
| 2022-03-18 | 124.0 (-0.4%) | 5109 | -281 | 1027 | -79 | 20.1% | 1.25 (-0.07) | 28381 (-3.07%) |
| 2022-03-11 | 124.5 (-1.97%) | 5390 | 291 | 1106 | 333 | 20.52% | 1.32 (0.08) | 29281 (5.1%) |
| 2022-03-04 | 127.0 (1.2%) | 5099 | -875 | 773 | 82 | 15.16% | 1.24 (-0.22) | 27860 (5.49%) |
| 2022-02-25 | 125.5 (-1.95%) | 5974 | 122 | 691 | -34 | 11.57% | 1.46 (0.03) | 26409 (-15.58%) |
| 2022-02-18 | 128.0 (-2.66%) | 5852 | 225 | 725 | 29 | 12.39% | 1.43 (0.06) | 31285 (-38.23%) |
| 2022-02-11 | 131.5 (0.77%) | 5627 | 185 | 696 | 168 | 12.37% | 1.37 (0.04) | 50650 (103.75%) |
| 2022-01-26 | 130.5 (-5.43%) | 5442 | 94 | 528 | -134 | 9.7% | 1.33 (0.02) | 24859 (-13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 138.0 (-0.72%) | 5348 | -123 | 662 | -103 | 12.38% | 1.31 (-0.03) | 28706 (-26.56%) |
| 2022-01-14 | 139.0 (-2.46%) | 5471 | 325 | 765 | 9 | 13.98% | 1.34 (0.08) | 39089 (-4.31%) |
| 2022-01-07 | 142.5 (-9.81%) | 5146 | 928 | 756 | -101 | 14.69% | 1.26 (0.23) | 40848 (288.21%) |
| 2021-12-30 | 158.0 (1.28%) | 4218 | -76 | 857 | 57 | 20.32% | 1.03 (-0.02) | 10522 (-28.98%) |
| 2021-12-24 | 156.0 (0.32%) | 4294 | -95 | 800 | -24 | 18.63% | 1.05 (-0.02) | 14816 (-44.7%) |
| 2021-12-17 | 155.5 (1.3%) | 4389 | -252 | 824 | 21 | 18.77% | 1.07 (-0.06) | 26794 (-23.14%) |
| 2021-12-10 | 153.5 (-6.4%) | 4641 | -322 | 803 | 435 | 17.3% | 1.13 (-0.08) | 34860 (-27.05%) |
| 2021-12-03 | 164.0 (10.81%) | 4963 | -1043 | 368 | 83 | 7.41% | 1.21 (-0.26) | 47787 (90.01%) |
| 2021-11-26 | 148.0 (-5.13%) | 6006 | -1162 | 285 | -74 | 4.75% | 1.47 (-0.28) | 25150 (-16.72%) |
| 2021-11-19 | 156.0 (1.3%) | 7168 | 214 | 359 | -43 | 5.01% | 1.75 (0.05) | 30201 (-42.98%) |
| 2021-11-12 | 154.0 (6.57%) | 6954 | -1691 | 402 | -50 | 5.78% | 1.7 (-0.41) | 52962 (-58.27%) |
| 2021-11-05 | 144.5 (0.0%) | 8645 | 2695 | 452 | 91 | 5.23% | 2.11 (0.66) | 126931 (114.33%) |
| 2021-10-29 | 144.5 (0.7%) | 5950 | 497 | 361 | -36 | 6.07% | 1.45 (0.12) | 59223 (39.42%) |
| 2021-10-22 | 143.5 (-0.35%) | 5453 | -733 | 397 | -315 | 7.28% | 1.33 (-0.18) | 42477 (-21.91%) |
| 2021-10-15 | 144.0 (-2.04%) | 6186 | -288 | 712 | -464 | 11.51% | 1.51 (-0.07) | 54392 (-21.82%) |
| 2021-10-08 | 147.0 (-1.34%) | 6474 | 1120 | 1176 | 450 | 18.16% | 1.58 (0.27) | 69571 (25.38%) |
| 2021-10-01 | 149.0 (-5.4%) | 5354 | -1077 | 726 | -146 | 13.56% | 1.31 (-0.26) | 55489 (32.01%) |
| 2021-09-24 | 157.5 (-2.78%) | 6431 | 400 | 872 | -449 | 13.56% | 1.57 (0.1) | 42033 (-61.3%) |
| 2021-09-17 | 162.0 (-6.63%) | 6031 | 1113 | 1321 | -317 | 21.9% | 1.47 (0.27) | 108610 (-36.77%) |
| 2021-09-10 | 173.5 (9.46%) | 4918 | -2363 | 1638 | 778 | 33.31% | 1.2 (-0.58) | 171778 (104.67%) |
| 2021-09-03 | 158.5 (6.73%) | 7281 | 2405 | 860 | 158 | 11.81% | 1.78 (0.59) | 83928 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 148.5 (12.93%) | 4876 | 986 | 702 | 299 | 14.4% | 1.19 (0.24) | 86855 (31.72%) |
| 2021-08-20 | 131.5 (-7.07%) | 3890 | -605 | 403 | 56 | 10.36% | 0.95 (-0.15) | 65940 (-45.38%) |
| 2021-08-13 | 141.5 (-1.05%) | 4495 | -42 | 347 | -60 | 7.72% | 1.1 (-0.01) | 120723 (7.05%) |
| 2021-08-06 | 143.0 (23.81%) | 4537 | 1599 | 407 | 311 | 8.97% | 1.11 (0.39) | 112768 (515.88%) |
| 2021-07-30 | 115.5 (1.32%) | 2938 | 150 | 96 | -3 | 3.27% | 0.72 (0.04) | 18310 (-25.94%) |
| 2021-07-23 | 114.0 (-2.98%) | 2788 | -9 | 99 | 7 | 3.55% | 0.68 (0.0) | 24723 (17.74%) |
| 2021-07-16 | 117.5 (3.52%) | 2797 | -52 | 92 | -3 | 3.29% | 0.68 (-0.02) | 20998 (50.99%) |
| 2021-07-09 | 113.5 (-3.4%) | 2849 | 146 | 95 | -10 | 3.33% | 0.7 (0.04) | 13906 (6.1%) |
| 2021-07-02 | 117.5 (0.0%) | 2703 | -179 | 105 | -8 | 3.88% | 0.66 (-0.04) | 13107 (-34.37%) |
| 2021-06-25 | 117.5 (-3.69%) | 2882 | 132 | 113 | -17 | 3.92% | 0.7 (0.03) | 19971 (-43.03%) |
| 2021-06-18 | 122.0 (3.83%) | 2750 | -252 | 130 | -17 | 4.73% | 0.67 (-0.06) | 35058 (89.22%) |
| 2021-06-11 | 117.5 (3.07%) | 3002 | 468 | 147 | -1 | 4.9% | 0.73 (0.11) | 18527 (-5.61%) |
| 2021-06-04 | 114.0 (-2.56%) | 2534 | -420 | 148 | -25 | 5.84% | 0.62 (-0.1) | 19627 (-41.09%) |
| 2021-05-28 | 117.0 (7.34%) | 2954 | -19 | 173 | 21 | 5.86% | 0.72 (-0.01) | 33316 (0.73%) |
