- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.6 (0.34%) | 12158 | -2 | 15 | 0 | 0 | 0.12% | 11.56 (0.0) | 765 (-9.42%) | 0.23% | 1.16% | 10.02% |
| 2024-12-19 | 14.55 (-1.36%) | 12160 | -76 | 15 | 1 | 0 | 0.12% | 11.56 (-0.07) | 844 (-3.23%) | 0.25% | 1.22% | 10.07% |
| 2024-12-18 | 14.75 (-0.67%) | 12236 | -2 | 14 | 0 | 0 | 0.11% | 11.63 (0.0) | 872 (92.88%) | 0.26% | 1.17% | 9.97% |
| 2024-12-17 | 14.85 (0.0%) | 12238 | -5 | 14 | 4 | 0 | 0.11% | 11.63 (-0.01) | 452 (-55.38%) | 0.13% | 1.29% | 9.95% |
| 2024-12-16 | 14.85 (-1.66%) | 12243 | -22 | 10 | 0 | 0 | 0.08% | 11.64 (-0.02) | 1014 (6.73%) | 0.3% | 1.44% | 9.97% |
| 2024-12-13 | 15.1 (-1.63%) | 12265 | -46 | 10 | 0 | 0 | 0.08% | 11.66 (-0.04) | 950 (38.37%) | 0.28% | 2.33% | 9.8% |
| 2024-12-12 | 15.35 (-0.32%) | 12311 | -17 | 10 | 0 | 0 | 0.08% | 11.7 (-0.02) | 686 (-46.27%) | 0.2% | 2.58% | 9.73% |
| 2024-12-11 | 15.4 (-1.28%) | 12328 | -32 | 10 | -50 | 2 | 0.08% | 11.72 (-0.03) | 1278 (35.8%) | 0.38% | 2.78% | 9.72% |
| 2024-12-10 | 15.6 (-1.58%) | 12360 | -7 | 60 | -141 | 2 | 0.49% | 11.75 (0.0) | 941 (-76.82%) | 0.28% | 3.04% | 9.45% |
| 2024-12-09 | 15.85 (-5.37%) | 12367 | 265 | 201 | -289 | 2 | 1.63% | 11.75 (0.25) | 4059 (126.12%) | 1.2% | 3.98% | 9.29% |
| 2024-12-06 | 16.75 (1.52%) | 12102 | 270 | 490 | -86 | 140 | 4.05% | 11.5 (0.25) | 1795 (32.08%) | 0.53% | 5.18% | 8.16% |
| 2024-12-05 | 16.5 (0.3%) | 11832 | 592 | 576 | 38 | 0 | 4.87% | 11.25 (0.57) | 1359 (-37.5%) | 0.4% | 4.9% | 7.76% |
| 2024-12-04 | 16.45 (0.0%) | 11240 | 265 | 538 | -48 | 3 | 4.79% | 10.68 (0.25) | 2174 (-47.08%) | 0.64% | 4.84% | 7.5% |
| 2024-12-03 | 16.45 (4.78%) | 10975 | 346 | 586 | -365 | 319 | 5.34% | 10.43 (0.33) | 4109 (-49.5%) | 1.21% | 4.6% | 6.96% |
| 2024-12-02 | 15.7 (-2.48%) | 10629 | 352 | 951 | -1745 | 537 | 8.95% | 10.1 (0.33) | 8137 (877.91%) | 2.4% | 3.51% | 5.84% |
| 2024-11-29 | 16.1 (-0.92%) | 10277 | 35 | 2696 | 232 | 0 | 26.23% | 9.77 (-2.3) | 832 (-29.18%) | 0.25% | 1.34% | 3.53% |
| 2024-11-28 | 16.25 (-1.22%) | 10242 | 173 | 2464 | 289 | 0 | 24.06% | 12.07 (0.2) | 1174 (-12.7%) | 0.35% | 1.37% | 3.48% |
| 2024-11-27 | 16.45 (-1.5%) | 10069 | 163 | 2175 | 247 | 0 | 21.6% | 11.87 (0.19) | 1345 (220.83%) | 0.4% | 1.18% | 3.24% |
| 2024-11-26 | 16.7 (0.0%) | 9906 | 86 | 1928 | 123 | 0 | 19.46% | 11.68 (0.1) | 419 (-46.0%) | 0.12% | 1.02% | 3.01% |
| 2024-11-25 | 16.7 (0.6%) | 9820 | 134 | 1805 | 296 | 0 | 18.38% | 11.58 (0.16) | 776 (-16.9%) | 0.23% | 1.05% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.6 (-0.3%) | 9686 | 76 | 1509 | 422 | 0 | 15.58% | 11.42 (0.09) | 934 (81.63%) | 0.28% | 0.95% | 3.17% |
| 2024-11-21 | 16.65 (-0.3%) | 9610 | 187 | 1087 | 43 | 0 | 11.31% | 11.33 (0.22) | 514 (-36.05%) | 0.15% | 0.88% | 3.22% |
| 2024-11-20 | 16.7 (0.6%) | 9423 | 256 | 1044 | 49 | 0 | 11.08% | 11.11 (0.3) | 804 (54.93%) | 0.24% | 0.92% | 3.24% |
| 2024-11-19 | 16.6 (-0.3%) | 9167 | -534 | 995 | 16 | 0 | 10.85% | 10.81 (-0.63) | 519 (19.77%) | 0.15% | 0.79% | 3.07% |
| 2024-11-18 | 16.65 (-0.6%) | 9701 | 87 | 979 | 72 | 0 | 10.09% | 11.44 (0.11) | 433 (-38.38%) | 0.13% | 0.75% | 2.96% |
| 2024-11-15 | 16.75 (0.0%) | 9614 | -4 | 907 | 90 | 0 | 9.43% | 11.33 (-0.01) | 703 (5.89%) | 0.21% | 0.69% | 2.97% |
| 2024-11-14 | 16.75 (-0.59%) | 9618 | 43 | 817 | 4 | 0 | 8.49% | 11.34 (0.05) | 664 (81.19%) | 0.2% | 0.61% | 2.84% |
| 2024-11-13 | 16.85 (0.6%) | 9575 | 22 | 813 | 10 | 0 | 8.49% | 11.29 (0.03) | 366 (-2.77%) | 0.11% | 0.56% | 2.71% |
| 2024-11-12 | 16.75 (-1.18%) | 9553 | 79 | 803 | 0 | 0 | 8.41% | 11.26 (0.09) | 377 (59.97%) | 0.11% | 0.56% | 2.72% |
| 2024-11-11 | 16.95 (0.3%) | 9474 | -25 | 803 | 12 | 0 | 8.48% | 11.17 (-0.03) | 235 (-46.44%) | 0.07% | 0.53% | 2.79% |
| 2024-11-08 | 16.9 (0.0%) | 9499 | -8 | 791 | -1 | 0 | 8.33% | 11.2 (-0.01) | 440 (-9.22%) | 0.13% | 0.55% | 2.9% |
| 2024-11-07 | 16.9 (1.2%) | 9507 | -45 | 792 | -19 | 0 | 8.33% | 11.21 (-0.05) | 485 (38.91%) | 0.14% | 0.62% | 3.19% |
| 2024-11-06 | 16.7 (-0.3%) | 9552 | 67 | 811 | 0 | 0 | 8.49% | 11.26 (0.08) | 349 (24.66%) | 0.1% | 0.58% | 3.25% |
| 2024-11-05 | 16.75 (0.3%) | 9485 | -80 | 811 | 10 | 0 | 8.55% | 11.18 (-0.1) | 280 (-7.64%) | 0.08% | 0.64% | 3.62% |
| 2024-11-04 | 16.7 (-2.05%) | 9565 | 45 | 801 | 28 | 0 | 8.37% | 11.28 (0.06) | 303 (-56.1%) | 0.09% | 0.81% | 4.01% |
| 2024-11-01 | 17.05 (3.02%) | 9520 | -55 | 773 | -29 | 0 | 8.12% | 11.22 (-0.07) | 691 (109.56%) | 0.2% | 0.99% | 4.21% |
| 2024-10-30 | 16.55 (0.61%) | 9575 | -63 | 802 | 25 | 0 | 8.38% | 11.29 (-0.07) | 329 (-42.69%) | 0.1% | 1.11% | 4.22% |
| 2024-10-29 | 16.45 (-1.79%) | 9638 | -67 | 777 | 2 | 0 | 8.06% | 11.36 (-0.08) | 575 (-31.37%) | 0.17% | 1.18% | 4.42% |
| 2024-10-28 | 16.75 (-2.33%) | 9705 | -29 | 775 | 42 | 0 | 7.99% | 11.44 (-0.03) | 838 (-9.02%) | 0.25% | 1.08% | 4.37% |
| 2024-10-25 | 17.15 (-2.0%) | 9734 | -13 | 733 | 76 | 0 | 7.53% | 11.47 (-0.02) | 921 (-16.69%) | 0.27% | 0.88% | 4.35% |
| 2024-10-24 | 17.5 (-1.69%) | 9747 | -92 | 657 | 11 | 0 | 6.74% | 11.49 (-0.11) | 1105 (94.4%) | 0.33% | 0.74% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.8 (-1.11%) | 9839 | 44 | 646 | 10 | 0 | 6.57% | 11.6 (0.05) | 568 (166.32%) | 0.17% | 0.49% | 3.94% |
| 2024-10-22 | 18.0 (-0.28%) | 9795 | 14 | 636 | 5 | 0 | 6.49% | 11.55 (0.02) | 213 (29.07%) | 0.06% | 0.4% | 3.9% |
| 2024-10-21 | 18.05 (-0.28%) | 9781 | 1 | 631 | 5 | 0 | 6.45% | 11.53 (0.0) | 165 (-64.63%) | 0.05% | 0.45% | 3.95% |
| 2024-10-18 | 18.1 (0.56%) | 9780 | -15 | 626 | 25 | 0 | 6.4% | 11.53 (-0.02) | 467 (80.38%) | 0.14% | 0.57% | 4.0% |
| 2024-10-17 | 18.0 (0.0%) | 9795 | 10 | 601 | 24 | 0 | 6.14% | 11.55 (0.02) | 259 (10.58%) | 0.08% | 0.62% | 4.03% |
| 2024-10-16 | 18.0 (-0.28%) | 9785 | 12 | 577 | -65 | 0 | 5.9% | 11.53 (0.01) | 234 (-40.81%) | 0.07% | 0.96% | 4.06% |
| 2024-10-15 | 18.05 (0.28%) | 9773 | 18 | 642 | -18 | 0 | 6.57% | 11.52 (0.02) | 396 (-32.53%) | 0.12% | 1.1% | 4.07% |
| 2024-10-14 | 18.0 (0.0%) | 9755 | 0 | 660 | -92 | 0 | 6.77% | 11.5 (0.0) | 587 (-6.94%) | 0.17% | 1.46% | 4.02% |
| 2024-10-11 | 18.0 (-0.28%) | 9755 | -45 | 752 | 52 | 0 | 7.71% | 11.5 (-0.05) | 631 (-55.51%) | 0.19% | 1.76% | 3.92% |
| 2024-10-09 | 18.05 (-2.17%) | 9800 | 196 | 700 | 422 | 0 | 7.14% | 11.55 (0.23) | 1418 (105.67%) | 0.42% | 1.85% | 3.83% |
| 2024-10-08 | 18.45 (-1.34%) | 9604 | 20 | 278 | 74 | 0 | 2.89% | 11.32 (0.02) | 689 (-57.17%) | 0.2% | 1.65% | 3.5% |
| 2024-10-07 | 18.7 (-5.56%) | 9584 | 38 | 204 | 204 | 0 | 2.13% | 11.3 (0.05) | 1610 (-0.08%) | 0.47% | 1.75% | 3.42% |
| 2024-10-04 | 19.8 (1.02%) | 9546 | -20 | 0 | 0 | 0 | 0.0% | 11.25 (-0.03) | 1611 (67.86%) | 0.48% | 1.39% | 3.41% |
| 2024-10-01 | 19.6 (1.03%) | 9566 | 37 | 0 | -1 | 0 | 0.0% | 11.28 (0.05) | 960 (33.27%) | 0.28% | 1.14% | 3.0% |
| 2024-09-30 | 19.4 (0.78%) | 9529 | -17 | 1 | -3 | 0 | 0.01% | 11.23 (-0.02) | 720 (-30.41%) | 0.21% | 0.95% | 2.81% |
| 2024-09-27 | 19.25 (1.32%) | 9546 | 30 | 4 | -14 | 0 | 0.04% | 11.25 (0.03) | 1035 (162.28%) | 0.31% | 0.83% | 2.65% |
| 2024-09-26 | 19.0 (0.26%) | 9516 | 7 | 18 | 1 | 0 | 0.19% | 11.22 (0.01) | 394 (-47.61%) | 0.12% | 0.66% | 2.4% |
| 2024-09-25 | 18.95 (0.8%) | 9509 | -19 | 17 | -17 | 0 | 0.18% | 11.21 (-0.02) | 753 (126.72%) | 0.22% | 0.66% | 2.45% |
| 2024-09-24 | 18.8 (0.0%) | 9528 | -4 | 34 | -32 | 0 | 0.36% | 11.23 (-0.01) | 332 (6.71%) | 0.1% | 0.53% | 2.3% |
| 2024-09-23 | 18.8 (1.08%) | 9532 | 15 | 66 | 1 | 0 | 0.69% | 11.24 (0.02) | 311 (-27.73%) | 0.09% | 0.6% | 2.42% |
| 2024-09-20 | 18.6 (-0.27%) | 9517 | -1461 | 65 | 0 | 0 | 0.68% | 11.22 (-1.72) | 430 (9.15%) | 0.13% | 0.61% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.65 (0.27%) | 10978 | 36 | 65 | 0 | 0 | 0.59% | 12.94 (0.04) | 394 (23.75%) | 0.12% | 0.57% | 2.44% |
| 2024-09-18 | 18.6 (-0.27%) | 10942 | 24 | 65 | 10 | 0 | 0.59% | 12.9 (0.03) | 319 (-45.8%) | 0.09% | 0.52% | 2.45% |
| 2024-09-16 | 18.65 (1.36%) | 10918 | -28 | 55 | 0 | 0 | 0.5% | 12.87 (-0.03) | 588 (72.74%) | 0.17% | 0.5% | 2.62% |
| 2024-09-13 | 18.4 (1.1%) | 10946 | -18 | 55 | 0 | 0 | 0.5% | 12.9 (-0.02) | 340 (18.54%) | 0.1% | 0.42% | 2.64% |
| 2024-09-12 | 18.2 (0.28%) | 10964 | 8 | 55 | -1 | 0 | 0.5% | 12.92 (0.01) | 287 (26.33%) | 0.08% | 0.41% | 3.11% |
| 2024-09-11 | 18.15 (-0.27%) | 10956 | -27 | 56 | 0 | 0 | 0.51% | 12.91 (-0.04) | 227 (-10.13%) | 0.07% | 0.45% | 3.13% |
| 2024-09-10 | 18.2 (-1.09%) | 10983 | -14 | 56 | 0 | 0 | 0.51% | 12.95 (-0.01) | 253 (-20.67%) | 0.07% | 0.84% | 3.23% |
| 2024-09-09 | 18.4 (1.1%) | 10997 | -16 | 56 | 2 | 0 | 0.51% | 12.96 (-0.02) | 319 (7.59%) | 0.09% | 0.84% | 3.26% |
| 2024-09-06 | 18.2 (0.55%) | 11013 | 7 | 54 | 1 | 0 | 0.49% | 12.98 (0.01) | 296 (-28.69%) | 0.09% | 0.83% | 3.34% |
| 2024-09-05 | 18.1 (-0.55%) | 11006 | 32 | 53 | -1 | 0 | 0.48% | 12.97 (0.03) | 416 (-73.69%) | 0.12% | 0.8% | 3.55% |
| 2024-09-04 | 18.2 (-4.96%) | 10974 | 39 | 54 | -5 | 0 | 0.49% | 12.94 (0.05) | 1580 (592.86%) | 0.47% | 0.73% | 3.68% |
| 2024-09-03 | 19.15 (-0.78%) | 10935 | -2 | 59 | 0 | 0 | 0.54% | 12.89 (0.0) | 228 (-22.64%) | 0.07% | 0.43% | 3.43% |
| 2024-09-02 | 19.3 (0.26%) | 10937 | -3 | 59 | 0 | 0 | 0.54% | 12.89 (-0.01) | 294 (51.35%) | 0.09% | 0.44% | 3.91% |
| 2024-08-30 | 19.25 (0.26%) | 10940 | -4 | 59 | 0 | 0 | 0.54% | 12.9 (0.0) | 194 (12.51%) | 0.06% | 0.56% | 4.48% |
| 2024-08-29 | 19.2 (-0.26%) | 10944 | -16 | 59 | 1 | 0 | 0.54% | 12.9 (-0.02) | 173 (-69.32%) | 0.05% | 0.62% | 4.8% |
| 2024-08-28 | 19.25 (-0.26%) | 10960 | -150 | 58 | 0 | 0 | 0.53% | 12.92 (-0.18) | 564 (119.08%) | 0.17% | 0.7% | 4.99% |
| 2024-08-27 | 19.3 (-0.26%) | 11110 | -41 | 58 | 0 | 0 | 0.52% | 13.1 (-0.04) | 257 (-64.37%) | 0.08% | 0.65% | 5.02% |
| 2024-08-26 | 19.35 (0.78%) | 11151 | -21 | 58 | 0 | 0 | 0.52% | 13.14 (-0.03) | 723 (90.8%) | 0.21% | 0.85% | 5.44% |
| 2024-08-23 | 19.2 (0.26%) | 11172 | -130 | 58 | 0 | 0 | 0.52% | 13.17 (-0.15) | 379 (-13.11%) | 0.11% | 0.83% | 5.58% |
| 2024-08-22 | 19.15 (-0.26%) | 11302 | -40 | 58 | 0 | 0 | 0.51% | 13.32 (-0.05) | 436 (5.09%) | 0.13% | 1.1% | 5.68% |
| 2024-08-21 | 19.2 (-0.78%) | 11342 | 15 | 58 | 1 | 0 | 0.51% | 13.37 (0.02) | 415 (-55.19%) | 0.12% | 1.08% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 19.35 (0.52%) | 11327 | 72 | 57 | 0 | 0 | 0.5% | 13.35 (0.08) | 926 (43.62%) | 0.27% | 1.12% | 6.13% |
| 2024-08-19 | 19.25 (0.26%) | 11255 | 36 | 57 | 0 | 0 | 0.51% | 13.27 (0.05) | 645 (-34.25%) | 0.19% | 0.92% | 6.35% |
| 2024-08-16 | 19.2 (0.52%) | 11219 | 4 | 57 | -1 | 0 | 0.51% | 13.22 (0.0) | 981 (180.65%) | 0.32% | 0.9% | 6.42% |
| 2024-08-15 | 19.1 (0.79%) | 11215 | 16 | 58 | 0 | 0 | 0.52% | 13.22 (0.02) | 349 (-35.16%) | 0.11% | 0.89% | 6.38% |
| 2024-08-14 | 18.95 (0.26%) | 11199 | -61 | 58 | 30 | 0 | 0.52% | 13.2 (-0.07) | 539 (64.58%) | 0.17% | 1.04% | 6.53% |
| 2024-08-13 | 18.9 (0.0%) | 11260 | -14 | 28 | 20 | 0 | 0.25% | 13.27 (-0.02) | 327 (-42.01%) | 0.11% | 1.12% | 6.63% |
| 2024-08-12 | 18.9 (-0.79%) | 11274 | -29 | 8 | 0 | 0 | 0.07% | 13.29 (-0.03) | 564 (-40.72%) | 0.18% | 1.57% | 6.97% |
| 2024-08-09 | 19.05 (2.14%) | 11303 | -238 | 8 | 1 | 0 | 0.07% | 13.32 (-0.28) | 952 (16.9%) | 0.31% | 2.05% | 7.15% |
| 2024-08-08 | 18.65 (-1.32%) | 11541 | 62 | 7 | -2 | 0 | 0.06% | 13.6 (0.07) | 815 (1.11%) | 0.26% | 2.13% | 7.09% |
| 2024-08-07 | 18.9 (5.59%) | 11479 | -27 | 9 | 5 | 0 | 0.08% | 13.53 (-0.03) | 806 (-52.71%) | 0.26% | 2.11% | 7.38% |
| 2024-08-06 | 17.9 (3.77%) | 11506 | -74 | 4 | -1 | 0 | 0.03% | 13.56 (-0.09) | 1705 (-17.14%) | 0.55% | 2.07% | 7.84% |
| 2024-08-05 | 17.25 (-9.92%) | 11580 | -201 | 5 | -10 | 0 | 0.04% | 13.65 (-0.24) | 2057 (72.11%) | 0.67% | 2.01% | 8.34% |
| 2024-08-02 | 19.15 (-3.28%) | 11781 | 32 | 15 | 12 | 0 | 0.13% | 13.89 (0.04) | 1195 (61.54%) | 0.39% | 1.72% | 7.91% |
| 2024-08-01 | 19.8 (1.02%) | 11749 | -237 | 3 | 0 | 0 | 0.03% | 13.85 (-0.28) | 740 (9.02%) | 0.24% | 1.56% | 7.83% |
| 2024-07-31 | 19.6 (0.51%) | 11986 | 7 | 3 | 0 | 0 | 0.03% | 14.13 (0.01) | 678 (-55.97%) | 0.22% | 1.58% | 7.76% |
| 2024-07-30 | 19.5 (-1.52%) | 11979 | 105 | 3 | 0 | 0 | 0.03% | 14.12 (0.12) | 1541 (33.99%) | 0.5% | 1.83% | 7.85% |
| 2024-07-29 | 19.8 (0.25%) | 11874 | -124 | 3 | -6 | 1 | 0.03% | 14.0 (-0.14) | 1150 (65.21%) | 0.37% | 1.84% | 7.59% |
| 2024-07-26 | 19.75 (-1.99%) | 11998 | -27 | 9 | -1 | 0 | 0.08% | 14.14 (-1.45) | 696 (-12.44%) | 0.23% | 1.75% | 7.46% |
| 2024-07-23 | 20.15 (3.33%) | 12025 | 259 | 10 | 3 | 0 | 0.08% | 15.59 (0.33) | 795 (-45.19%) | 0.26% | 1.81% | 7.92% |
| 2024-07-22 | 19.5 (-3.23%) | 11766 | 0 | 7 | -6 | 0 | 0.06% | 15.26 (0.0) | 1451 (-8.81%) | 0.47% | 1.81% | 8.42% |
| 2024-07-19 | 20.15 (-2.42%) | 11766 | -62 | 13 | -6 | 0 | 0.11% | 15.26 (-0.08) | 1591 (83.5%) | 0.52% | 1.62% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.65 (-0.48%) | 11828 | -26 | 19 | 0 | 0 | 0.16% | 15.34 (-0.03) | 867 (0.35%) | 0.28% | 1.54% | 9.22% |
| 2024-07-17 | 20.75 (-0.24%) | 11854 | -27 | 19 | 0 | 0 | 0.16% | 15.37 (-0.04) | 864 (7.18%) | 0.28% | 1.62% | 9.79% |
| 2024-07-16 | 20.8 (0.0%) | 11881 | -161 | 19 | 5 | 0 | 0.16% | 15.41 (-0.2) | 806 (-6.06%) | 0.26% | 1.6% | 10.15% |
| 2024-07-15 | 20.8 (-0.24%) | 12042 | 133 | 14 | -3 | 0 | 0.12% | 15.61 (0.17) | 858 (-36.26%) | 0.28% | 1.88% | 10.44% |
| 2024-07-12 | 20.85 (0.24%) | 11909 | 145 | 17 | 2 | 0 | 0.14% | 15.44 (0.19) | 1346 (18.9%) | 0.44% | 2.33% | 10.87% |
| 2024-07-11 | 20.8 (0.24%) | 11764 | -107 | 15 | -1 | 0 | 0.13% | 15.25 (-0.14) | 1132 (45.1%) | 0.37% | 2.95% | 10.69% |
| 2024-07-10 | 20.75 (1.22%) | 11871 | 237 | 16 | 0 | 0 | 0.13% | 15.39 (0.3) | 780 (-53.75%) | 0.25% | 2.82% | 10.67% |
| 2024-07-09 | 20.5 (-2.84%) | 11634 | -103 | 16 | -6 | 0 | 0.14% | 15.09 (-0.13) | 1687 (-24.7%) | 0.55% | 2.87% | 10.7% |
| 2024-07-08 | 21.1 (0.96%) | 11737 | -281 | 22 | -1 | 0 | 0.19% | 15.22 (-0.36) | 2241 (-30.96%) | 0.73% | 2.49% | 11.08% |
| 2024-07-05 | 20.9 (2.45%) | 12018 | -1097 | 23 | 7 | 0 | 0.19% | 15.58 (-1.43) | 3246 (342.47%) | 1.05% | 2.07% | 11.69% |
| 2024-07-04 | 20.4 (-0.49%) | 13115 | -55 | 16 | 0 | 0 | 0.12% | 17.01 (-0.07) | 733 (-21.21%) | 0.24% | 1.26% | 10.98% |
| 2024-07-03 | 20.5 (1.49%) | 13170 | 269 | 16 | 0 | 0 | 0.12% | 17.08 (0.35) | 931 (74.94%) | 0.3% | 1.27% | 11.01% |
| 2024-07-02 | 20.2 (-0.74%) | 12901 | -14 | 16 | 0 | 0 | 0.12% | 16.73 (-0.02) | 532 (-44.04%) | 0.17% | 1.65% | 11.19% |
| 2024-07-01 | 20.35 (1.24%) | 12915 | 141 | 16 | 0 | 0 | 0.12% | 16.75 (0.19) | 951 (26.29%) | 0.31% | 2.24% | 11.47% |
| 2024-06-28 | 20.1 (0.75%) | 12774 | 21 | 16 | 0 | 0 | 0.13% | 16.56 (0.02) | 753 (0.46%) | 0.24% | 2.93% | 11.73% |
| 2024-06-27 | 19.95 (-0.25%) | 12753 | 57 | 16 | 0 | 0 | 0.13% | 16.54 (0.08) | 749 (-64.52%) | 0.24% | 3.47% | 11.79% |
| 2024-06-26 | 20.0 (-1.72%) | 12696 | -262 | 16 | 2 | 0 | 0.13% | 16.46 (-0.34) | 2113 (-9.89%) | 0.68% | 4.08% | 11.92% |
| 2024-06-25 | 20.35 (-12.66%) | 12958 | -70 | 14 | 14 | 0 | 0.11% | 16.8 (-0.09) | 2345 (-24.13%) | 0.76% | 4.04% | 12.1% |
| 2024-06-24 | 23.3 (0.0%) | 13028 | -552 | 0 | 0 | 0 | 0.0% | 16.89 (-0.72) | 3091 (28.1%) | 1.0% | 3.83% | 11.67% |
| 2024-06-21 | 23.3 (1.08%) | 13580 | -30 | 0 | 0 | 0 | 0.0% | 17.61 (-0.04) | 2413 (-7.65%) | 0.78% | 3.53% | 10.93% |
| 2024-06-20 | 23.05 (-0.43%) | 13610 | -545 | 0 | -3 | 3 | 0.0% | 17.65 (-0.7) | 2613 (31.45%) | 0.85% | 3.01% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.15 (-0.43%) | 14155 | 123 | 3 | -13 | 0 | 0.02% | 18.35 (0.15) | 1987 (16.82%) | 0.64% | 2.51% | 10.53% |
| 2024-06-18 | 23.25 (0.65%) | 14032 | -157 | 16 | -6 | 0 | 0.11% | 18.2 (-0.2) | 1701 (-22.01%) | 0.55% | 2.15% | 10.98% |
| 2024-06-17 | 23.1 (1.09%) | 14189 | 341 | 22 | -151 | 43 | 0.16% | 18.4 (0.44) | 2182 (175.74%) | 0.71% | 2.52% | 11.04% |
| 2024-06-14 | 22.85 (0.66%) | 13848 | 176 | 173 | -26 | 0 | 1.25% | 17.96 (0.23) | 791 (-26.16%) | 0.26% | 3.15% | 10.93% |
| 2024-06-13 | 22.7 (1.57%) | 13672 | 46 | 199 | -25 | 0 | 1.46% | 17.73 (0.06) | 1071 (22.02%) | 0.35% | 3.23% | 11.5% |
| 2024-06-12 | 22.35 (-0.89%) | 13626 | 23 | 224 | -4 | 0 | 1.64% | 17.67 (0.03) | 878 (-69.23%) | 0.28% | 3.15% | 11.58% |
| 2024-06-11 | 22.55 (2.27%) | 13603 | -200 | 228 | 2 | 0 | 1.68% | 17.64 (-0.26) | 2853 (-30.79%) | 0.93% | 3.36% | 11.89% |
| 2024-06-07 | 22.05 (-3.5%) | 13803 | 349 | 226 | -20 | 0 | 1.64% | 17.9 (0.45) | 4123 (296.37%) | 1.34% | 2.88% | 11.75% |
| 2024-06-06 | 22.85 (0.88%) | 13454 | -49 | 246 | 4 | 0 | 1.83% | 17.45 (-0.06) | 1040 (25.72%) | 0.34% | 2.11% | 12.14% |
| 2024-06-05 | 22.65 (0.22%) | 13503 | 44 | 242 | 4 | 0 | 1.79% | 17.51 (0.06) | 827 (-45.26%) | 0.27% | 2.08% | 12.68% |
| 2024-06-04 | 22.6 (-1.09%) | 13459 | 56 | 238 | 0 | 0 | 1.77% | 17.45 (0.07) | 1511 (8.82%) | 0.49% | 2.19% | 13.57% |
| 2024-06-03 | 22.85 (-0.44%) | 13403 | 18 | 238 | 10 | 0 | 1.78% | 17.38 (0.02) | 1389 (-20.47%) | 0.45% | 2.56% | 15.68% |
| 2024-05-31 | 22.95 (-0.43%) | 13385 | -382 | 228 | 49 | 0 | 1.7% | 17.36 (-0.49) | 1746 (83.81%) | 0.57% | 2.44% | 16.01% |
| 2024-05-30 | 23.05 (-0.65%) | 13767 | 82 | 179 | 0 | 0 | 1.3% | 17.85 (0.1) | 950 (-17.56%) | 0.31% | 2.14% | 16.2% |
| 2024-05-29 | 23.2 (-0.43%) | 13685 | 146 | 179 | 0 | 0 | 1.31% | 17.75 (0.19) | 1152 (-56.78%) | 0.37% | 2.68% | 16.92% |
| 2024-05-28 | 23.3 (2.19%) | 13539 | -152 | 179 | -11 | 0 | 1.32% | 17.56 (-0.19) | 2666 (164.18%) | 0.86% | 2.68% | 17.63% |
| 2024-05-27 | 22.8 (1.79%) | 13691 | 18 | 190 | 0 | 0 | 1.39% | 17.75 (0.02) | 1009 (23.53%) | 0.33% | 2.92% | 18.14% |
| 2024-05-24 | 22.4 (0.22%) | 13673 | 34 | 190 | 2 | 0 | 1.39% | 17.73 (0.04) | 817 (-68.96%) | 0.26% | 3.2% | 18.29% |
| 2024-05-23 | 22.35 (-3.04%) | 13639 | -118 | 188 | 15 | 0 | 1.38% | 17.69 (-0.15) | 2632 (130.55%) | 0.85% | 3.53% | 18.54% |
| 2024-05-22 | 23.05 (0.22%) | 13757 | 97 | 173 | -1 | 0 | 1.26% | 17.84 (0.13) | 1141 (-66.35%) | 0.37% | 3.51% | 18.04% |
| 2024-05-21 | 23.0 (-2.75%) | 13660 | -9 | 174 | -5 | 0 | 1.27% | 17.71 (-0.01) | 3393 (79.78%) | 1.1% | 3.56% | 18.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.65 (0.64%) | 13669 | -42 | 179 | -34 | 0 | 1.31% | 17.72 (-0.06) | 1887 (2.55%) | 0.61% | 3.06% | 17.8% |
| 2024-05-17 | 23.5 (-0.84%) | 13711 | -462 | 213 | -3 | 0 | 1.55% | 17.78 (-0.6) | 1840 (-27.87%) | 0.6% | 3.23% | 17.95% |
| 2024-05-16 | 23.7 (1.07%) | 14173 | 26 | 216 | 1 | 0 | 1.52% | 18.38 (0.04) | 2551 (94.3%) | 0.83% | 4.35% | 18.04% |
| 2024-05-15 | 23.45 (0.21%) | 14147 | 132 | 215 | 0 | 0 | 1.52% | 18.34 (0.17) | 1313 (-28.66%) | 0.43% | 4.41% | 17.79% |
| 2024-05-14 | 23.4 (-0.64%) | 14015 | 25 | 215 | 1 | 0 | 1.53% | 18.17 (0.03) | 1840 (-23.83%) | 0.6% | 5.14% | 18.61% |
| 2024-05-13 | 23.55 (-0.84%) | 13990 | 331 | 214 | 3 | 0 | 1.53% | 18.14 (0.43) | 2416 (-54.49%) | 0.78% | 7.14% | 18.82% |
| 2024-05-10 | 23.75 (5.09%) | 13659 | 323 | 211 | 19 | 0 | 1.54% | 17.71 (0.42) | 5310 (95.24%) | 1.72% | 7.14% | 18.39% |
| 2024-05-09 | 22.6 (-0.66%) | 13336 | 427 | 192 | -11 | 0 | 1.44% | 17.29 (0.55) | 2719 (-24.0%) | 0.88% | 6.18% | 17.31% |
| 2024-05-08 | 22.75 (-2.15%) | 12909 | -3 | 203 | 5 | 0 | 1.57% | 16.74 (0.0) | 3578 (-55.34%) | 1.16% | 6.32% | 17.53% |
| 2024-05-07 | 23.25 (-0.85%) | 12912 | 299 | 198 | 21 | 0 | 1.53% | 16.74 (0.38) | 8013 (231.92%) | 2.6% | 6.25% | 17.07% |
| 2024-05-06 | 23.45 (0.21%) | 12613 | 19 | 177 | 52 | 0 | 1.4% | 16.36 (0.03) | 2414 (3.86%) | 0.78% | 5.02% | 16.23% |
| 2024-05-03 | 23.4 (-0.43%) | 12594 | 105 | 125 | 31 | 0 | 0.99% | 16.33 (0.14) | 2324 (-26.58%) | 0.75% | 4.72% | 16.68% |
| 2024-05-02 | 23.5 (2.62%) | 12489 | 188 | 94 | 1 | 0 | 0.75% | 16.19 (0.24) | 3166 (-5.59%) | 1.03% | 4.48% | 19.1% |
| 2024-04-30 | 22.9 (2.69%) | 12301 | 22 | 93 | 9 | 0 | 0.76% | 15.95 (0.03) | 3354 (-20.93%) | 1.09% | 3.81% | 19.97% |
| 2024-04-29 | 22.3 (3.96%) | 12279 | -225 | 84 | 3 | 0 | 0.68% | 15.92 (-0.29) | 4241 (187.83%) | 1.37% | 3.32% | 19.14% |
| 2024-04-26 | 21.45 (1.9%) | 12504 | -63 | 81 | 0 | 0 | 0.65% | 16.21 (-0.09) | 1473 (-6.89%) | 0.48% | 2.57% | 17.98% |
| 2024-04-25 | 21.05 (1.45%) | 12567 | 78 | 81 | 1 | 0 | 0.64% | 16.3 (0.11) | 1582 (44.78%) | 0.51% | 2.86% | 18.11% |
| 2024-04-24 | 20.75 (0.97%) | 12489 | 296 | 80 | 0 | 0 | 0.64% | 16.19 (0.38) | 1093 (-41.08%) | 0.35% | 3.03% | 18.65% |
| 2024-04-23 | 20.55 (1.23%) | 12193 | 113 | 80 | 1 | 0 | 0.66% | 15.81 (0.15) | 1855 (-3.27%) | 0.6% | 3.25% | 19.09% |
| 2024-04-22 | 20.3 (1.25%) | 12080 | 46 | 79 | 1 | 0 | 0.65% | 15.66 (0.06) | 1918 (-19.25%) | 0.62% | 3.89% | 19.81% |
| 2024-04-19 | 20.05 (-1.23%) | 12034 | -233 | 78 | -7 | 0 | 0.65% | 15.6 (-0.31) | 2375 (12.69%) | 0.77% | 4.09% | 19.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.3 (3.31%) | 12267 | 164 | 85 | 64 | 0 | 0.69% | 15.91 (0.22) | 2107 (18.89%) | 0.68% | 3.67% | 19.13% |
| 2024-04-17 | 19.65 (3.69%) | 12103 | 290 | 21 | 1 | 0 | 0.17% | 15.69 (0.37) | 1773 (-53.76%) | 0.57% | 3.62% | 18.49% |
| 2024-04-16 | 18.95 (-5.25%) | 11813 | -194 | 20 | -5 | 0 | 0.17% | 15.32 (-0.25) | 3834 (52.27%) | 1.24% | 4.15% | 18.12% |
| 2024-04-15 | 20.0 (-2.68%) | 12007 | -255 | 25 | -3 | 0 | 0.21% | 15.57 (-0.33) | 2518 (133.01%) | 0.82% | 3.61% | 17.16% |
| 2024-04-12 | 20.55 (0.24%) | 12262 | 95 | 28 | 0 | 0 | 0.23% | 15.9 (0.12) | 1080 (-45.15%) | 0.35% | 4.55% | 16.94% |
| 2024-04-11 | 20.5 (-0.97%) | 12167 | -54 | 28 | -4 | 0 | 0.23% | 15.78 (-0.07) | 1970 (-41.81%) | 0.64% | 5.43% | 17.23% |
| 2024-04-10 | 20.7 (-4.17%) | 12221 | -151 | 32 | -2 | 0 | 0.26% | 15.85 (-0.19) | 3386 (55.68%) | 1.1% | 6.49% | 16.88% |
| 2024-04-09 | 21.6 (-0.46%) | 12372 | 112 | 34 | -1 | 0 | 0.27% | 16.04 (0.14) | 2175 (-59.94%) | 0.71% | 7.27% | 16.01% |
| 2024-04-08 | 21.7 (4.83%) | 12260 | 97 | 35 | 6 | 0 | 0.29% | 15.9 (0.13) | 5430 (43.58%) | 1.76% | 6.88% | 16.16% |
| 2024-04-03 | 20.7 (1.97%) | 12163 | 83 | 29 | -1 | 0 | 0.24% | 15.77 (0.11) | 3782 (31.33%) | 1.23% | 5.28% | 14.74% |
| 2024-04-02 | 20.3 (-1.22%) | 12080 | -78 | 30 | 3 | 0 | 0.25% | 15.66 (-0.11) | 2880 (-47.73%) | 1.06% | 4.56% | 14.1% |
| 2024-04-01 | 20.55 (7.87%) | 12158 | -270 | 27 | 5 | 0 | 0.22% | 15.77 (-0.35) | 5510 (392.46%) | 2.02% | 4.63% | 13.38% |
| 2024-03-29 | 19.05 (0.53%) | 12428 | -51 | 22 | 0 | 0 | 0.18% | 16.12 (-0.06) | 1118 (3.84%) | 0.41% | 3.44% | 11.89% |
| 2024-03-28 | 18.95 (-1.04%) | 12479 | 2 | 22 | 5 | 0 | 0.18% | 16.18 (0.0) | 1077 (-41.13%) | 0.4% | 4.43% | 11.98% |
| 2024-03-27 | 19.15 (0.79%) | 12477 | 105 | 17 | 0 | 0 | 0.14% | 16.18 (0.14) | 1830 (-40.07%) | 0.67% | 4.72% | 11.83% |
| 2024-03-26 | 19.0 (2.15%) | 12372 | -178 | 17 | 3 | 0 | 0.14% | 16.04 (-0.23) | 3053 (34.21%) | 1.12% | 4.25% | 11.38% |
| 2024-03-25 | 18.6 (-1.33%) | 12550 | 162 | 14 | -2 | 0 | 0.11% | 16.27 (0.21) | 2275 (-40.42%) | 0.84% | 3.28% | 10.36% |
| 2024-03-22 | 18.85 (5.01%) | 12388 | 510 | 16 | 5 | 0 | 0.13% | 16.06 (0.66) | 3819 (104.9%) | 1.4% | 2.72% | 9.7% |
| 2024-03-21 | 17.95 (2.57%) | 11878 | -1 | 11 | 11 | 0 | 0.09% | 15.4 (0.0) | 1863 (227.96%) | 0.68% | 1.76% | 8.53% |
| 2024-03-20 | 17.5 (0.57%) | 11879 | -24 | 0 | 0 | 0 | 0.0% | 15.4 (-0.03) | 568 (45.88%) | 0.21% | 1.79% | 8.01% |
| 2024-03-19 | 17.4 (-0.57%) | 11903 | 4 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 389 (-48.35%) | 0.14% | 2.26% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.5 (-0.28%) | 11899 | 58 | 0 | -1 | 0 | 0.0% | 15.43 (0.08) | 754 (-38.41%) | 0.28% | 2.49% | 8.3% |
| 2024-03-15 | 17.55 (-1.96%) | 11841 | -22 | 1 | -1 | 0 | 0.01% | 15.35 (-0.03) | 1224 (-36.55%) | 0.45% | 2.59% | 8.4% |
| 2024-03-14 | 17.9 (0.56%) | 11863 | 111 | 2 | 2 | 0 | 0.02% | 15.38 (0.14) | 1930 (4.65%) | 0.71% | 3.09% | 8.85% |
| 2024-03-13 | 17.8 (0.56%) | 11752 | 3 | 0 | 0 | 0 | 0.0% | 15.24 (0.01) | 1844 (80.76%) | 0.68% | 2.95% | 8.29% |
| 2024-03-12 | 17.7 (1.14%) | 11749 | -102 | 0 | 0 | 0 | 0.0% | 15.23 (-0.14) | 1020 (-0.88%) | 0.37% | 3.02% | 7.9% |
| 2024-03-11 | 17.5 (0.86%) | 11851 | -33 | 0 | 0 | 0 | 0.0% | 15.37 (-0.04) | 1029 (-60.0%) | 0.38% | 2.99% | 7.65% |
| 2024-03-08 | 17.35 (-1.42%) | 11884 | 90 | 0 | 0 | 0 | 0.0% | 15.41 (0.12) | 2573 (64.49%) | 0.95% | 3.15% | 7.34% |
| 2024-03-07 | 17.6 (0.28%) | 11794 | 140 | 0 | -2 | 2 | 0.0% | 15.29 (0.18) | 1564 (-23.5%) | 0.57% | 2.7% | 6.58% |
| 2024-03-06 | 17.55 (1.45%) | 11654 | -326 | 2 | 0 | 0 | 0.02% | 15.11 (-0.42) | 2045 (123.55%) | 0.75% | 2.38% | 6.36% |
| 2024-03-05 | 17.3 (-0.29%) | 11980 | 88 | 2 | -3 | 0 | 0.02% | 15.53 (0.11) | 914 (-38.08%) | 0.34% | 1.85% | 5.71% |
| 2024-03-04 | 17.35 (1.76%) | 11892 | 126 | 5 | -2 | 0 | 0.04% | 15.42 (0.16) | 1477 (9.47%) | 0.54% | 1.61% | 5.55% |
| 2024-03-01 | 17.05 (1.19%) | 11766 | 30 | 7 | -3 | 0 | 0.06% | 15.26 (0.04) | 1349 (98.56%) | 0.5% | 1.25% | 5.42% |
| 2024-02-29 | 16.85 (1.51%) | 11736 | -13 | 10 | -8 | 0 | 0.09% | 15.22 (-0.01) | 679 (12.28%) | 0.25% | 0.98% | 5.09% |
| 2024-02-27 | 16.6 (-0.3%) | 11749 | 32 | 18 | -12 | 0 | 0.15% | 15.23 (0.04) | 605 (121.0%) | 0.22% | 0.9% | 5.07% |
| 2024-02-26 | 16.65 (0.0%) | 11717 | 62 | 30 | -2 | 0 | 0.26% | 15.19 (0.08) | 273 (-43.66%) | 0.1% | 1.07% | 5.08% |
| 2024-02-23 | 16.65 (0.3%) | 11655 | -29 | 32 | -3 | 0 | 0.27% | 15.11 (-0.04) | 486 (-20.95%) | 0.18% | 1.21% | 5.15% |
| 2024-02-22 | 16.6 (0.61%) | 11684 | -4 | 35 | -2 | 0 | 0.3% | 15.15 (-0.01) | 615 (31.52%) | 0.23% | 1.41% | 5.33% |
| 2024-02-21 | 16.5 (0.92%) | 11688 | -148 | 37 | 1 | 0 | 0.32% | 15.16 (-0.19) | 467 (-56.3%) | 0.17% | 2.08% | 5.38% |
| 2024-02-20 | 16.35 (-1.51%) | 11836 | 10 | 36 | 5 | 0 | 0.3% | 15.35 (0.02) | 1070 (62.37%) | 0.39% | 2.06% | 5.34% |
| 2024-02-19 | 16.6 (2.79%) | 11826 | 13 | 31 | 3 | 0 | 0.26% | 15.33 (0.01) | 659 (-36.6%) | 0.24% | 1.96% | 5.05% |
| 2024-02-16 | 16.15 (0.31%) | 11813 | 12 | 28 | 0 | 0 | 0.24% | 15.32 (0.02) | 1039 (-57.32%) | 0.38% | 1.84% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.1 (-5.85%) | 11801 | 33 | 28 | -32 | 0 | 0.24% | 15.3 (0.04) | 2435 (486.92%) | 0.89% | 1.53% | 4.76% |
| 2024-02-05 | 17.1 (0.59%) | 11768 | -54 | 60 | 0 | 0 | 0.51% | 15.26 (-0.07) | 414 (-46.9%) | 0.15% | 0.81% | 4.26% |
| 2024-02-02 | 17.0 (-0.87%) | 11822 | -146 | 60 | -3 | 0 | 0.51% | 15.33 (-0.19) | 781 (131.31%) | 0.29% | 1.02% | 4.48% |
| 2024-02-01 | 17.15 (0.29%) | 11968 | -23 | 63 | 0 | 0 | 0.53% | 15.52 (-0.03) | 337 (71.73%) | 0.12% | 0.83% | 5.11% |
| 2024-01-31 | 17.1 (-0.87%) | 11991 | 12 | 63 | 0 | 0 | 0.53% | 15.55 (0.02) | 196 (-59.23%) | 0.07% | 0.89% | 5.19% |
| 2024-01-30 | 17.25 (-0.58%) | 11979 | -16 | 63 | 0 | 0 | 0.53% | 15.53 (-0.02) | 482 (-50.46%) | 0.18% | 1.22% | 5.34% |
| 2024-01-29 | 17.35 (1.17%) | 11995 | -204 | 63 | 1 | 0 | 0.53% | 15.55 (-0.27) | 974 (262.66%) | 0.36% | 1.22% | 5.32% |
| 2024-01-26 | 17.15 (0.59%) | 12199 | -6 | 62 | 0 | 0 | 0.51% | 15.82 (-0.01) | 268 (-46.74%) | 0.1% | 1.09% | 5.57% |
| 2024-01-25 | 17.05 (-0.29%) | 12205 | 31 | 62 | 0 | 0 | 0.51% | 15.83 (0.04) | 504 (-54.09%) | 0.19% | 1.22% | 5.7% |
| 2024-01-24 | 17.1 (1.48%) | 12174 | -52 | 62 | 5 | 0 | 0.51% | 15.79 (-0.06) | 1098 (137.49%) | 0.4% | 1.2% | 5.63% |
| 2024-01-23 | 16.85 (0.9%) | 12226 | 25 | 57 | 0 | 0 | 0.47% | 15.85 (0.03) | 462 (-27.16%) | 0.17% | 1.16% | 5.34% |
| 2024-01-22 | 16.7 (0.6%) | 12201 | 64 | 57 | 5 | 0 | 0.47% | 15.82 (0.08) | 634 (0.75%) | 0.23% | 1.27% | 5.38% |
| 2024-01-19 | 16.6 (1.22%) | 12137 | 0 | 52 | 4 | 0 | 0.43% | 15.74 (0.0) | 630 (41.46%) | 0.23% | 1.16% | 5.43% |
| 2024-01-18 | 16.4 (0.92%) | 12137 | -38 | 48 | 1 | 0 | 0.4% | 15.74 (-0.05) | 445 (-54.59%) | 0.16% | 1.04% | 5.33% |
| 2024-01-17 | 16.25 (-2.69%) | 12175 | -51 | 47 | -11 | 0 | 0.39% | 15.79 (-0.06) | 981 (29.0%) | 0.36% | 1.01% | 5.38% |
| 2024-01-16 | 16.7 (-2.34%) | 12226 | 62 | 58 | 0 | 0 | 0.47% | 15.85 (0.08) | 760 (119.05%) | 0.28% | 0.85% | 5.32% |
| 2024-01-15 | 17.1 (0.59%) | 12164 | -1 | 58 | 0 | 0 | 0.48% | 15.77 (0.0) | 347 (22.4%) | 0.13% | 0.97% | 5.63% |
| 2024-01-12 | 17.0 (-0.29%) | 12165 | 48 | 58 | 3 | 0 | 0.48% | 15.77 (0.06) | 283 (-25.7%) | 0.1% | 1.21% | 6.61% |
| 2024-01-11 | 17.05 (0.29%) | 12117 | -30 | 55 | 0 | 0 | 0.45% | 15.71 (-0.04) | 381 (-29.57%) | 0.14% | 2.02% | 7.03% |
| 2024-01-10 | 17.0 (0.29%) | 12147 | -18 | 55 | 0 | 0 | 0.45% | 15.75 (-0.02) | 542 (-49.8%) | 0.2% | 2.08% | 7.15% |
| 2024-01-09 | 16.95 (-2.02%) | 12165 | 9 | 55 | -110 | 110 | 0.45% | 15.77 (0.01) | 1079 (8.62%) | 0.4% | 2.11% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.3 (-0.57%) | 12156 | 100 | 165 | 0 | 0 | 1.36% | 15.76 (0.13) | 993 (-60.14%) | 0.37% | 1.87% | 7.64% |
| 2024-01-05 | 17.4 (2.35%) | 12056 | 94 | 165 | 4 | 0 | 1.37% | 15.63 (0.12) | 2493 (349.32%) | 0.92% | 2.11% | 7.7% |
| 2024-01-04 | 17.0 (0.0%) | 11962 | 51 | 161 | -8 | 0 | 1.35% | 15.51 (0.07) | 555 (-9.08%) | 0.2% | 1.42% | 7.32% |
| 2024-01-03 | 17.0 (-1.73%) | 11911 | 10 | 169 | 0 | 0 | 1.42% | 15.44 (0.01) | 610 (44.0%) | 0.22% | 1.33% | 8.71% |
| 2024-01-02 | 17.3 (-0.29%) | 11901 | -25 | 169 | -4 | 0 | 1.42% | 15.43 (-0.03) | 423 (-74.63%) | 0.16% | 1.22% | 10.18% |
| 2023-12-29 | 17.35 (0.87%) | 11926 | 44 | 173 | 2 | 0 | 1.45% | 15.46 (0.05) | 1670 (175.54%) | 0.61% | 1.28% | 10.58% |
| 2023-12-28 | 17.2 (0.88%) | 11882 | 17 | 171 | -10 | 0 | 1.44% | 15.41 (0.02) | 606 (94.52%) | 0.22% | 0.95% | 10.42% |
| 2023-12-27 | 17.05 (1.19%) | 11865 | -4 | 181 | 1 | 0 | 1.53% | 15.39 (0.0) | 311 (-2.93%) | 0.11% | 0.85% | 10.91% |
| 2023-12-26 | 16.85 (0.6%) | 11869 | -4 | 180 | -1 | 0 | 1.52% | 15.39 (-0.01) | 321 (-44.36%) | 0.12% | 0.96% | 11.03% |
| 2023-12-25 | 16.75 (-0.59%) | 11873 | -43 | 181 | -2 | 2 | 1.52% | 15.4 (-0.05) | 577 (-24.33%) | 0.21% | 1.14% | 11.22% |
| 2023-12-22 | 16.85 (-0.3%) | 11916 | -203 | 183 | -8 | 0 | 1.54% | 15.45 (-0.26) | 762 (116.23%) | 0.28% | 1.52% | 11.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.6 (-3.31%) | 12158 | -107 | 15 | 5 | 0.12% | 11.56 (-0.1) | 3949 (-50.11%) |
| 2024-12-13 | 15.1 (-9.85%) | 12265 | 163 | 10 | -480 | 0.08% | 11.66 (0.16) | 7916 (-54.96%) |
| 2024-12-06 | 16.75 (4.04%) | 12102 | 1825 | 490 | -2206 | 4.05% | 11.5 (1.73) | 17577 (286.36%) |
| 2024-11-29 | 16.1 (-3.01%) | 10277 | 591 | 2696 | 1187 | 26.23% | 9.77 (-1.65) | 4549 (41.83%) |
| 2024-11-22 | 16.6 (-0.9%) | 9686 | 72 | 1509 | 602 | 15.58% | 11.42 (0.09) | 3207 (36.59%) |
| 2024-11-15 | 16.75 (-0.89%) | 9614 | 115 | 907 | 116 | 9.43% | 11.33 (0.13) | 2348 (26.38%) |
| 2024-11-08 | 16.9 (-0.88%) | 9499 | -21 | 791 | 18 | 8.33% | 11.2 (-0.02) | 1858 (-23.67%) |
| 2024-11-01 | 17.05 (-0.58%) | 9520 | -214 | 773 | 40 | 8.12% | 11.22 (-0.25) | 2434 (-18.18%) |
| 2024-10-25 | 17.15 (-5.25%) | 9734 | -46 | 733 | 107 | 7.53% | 11.47 (-0.06) | 2975 (52.91%) |
| 2024-10-18 | 18.1 (0.56%) | 9780 | 25 | 626 | -126 | 6.4% | 11.53 (0.03) | 1945 (-55.27%) |
| 2024-10-11 | 18.0 (-9.09%) | 9755 | 209 | 752 | 752 | 7.71% | 11.5 (0.25) | 4350 (32.13%) |
| 2024-10-04 | 19.8 (2.86%) | 9546 | 0 | 0 | -4 | 0.0% | 11.25 (0.0) | 3292 (16.46%) |
| 2024-09-27 | 19.25 (3.49%) | 9546 | 29 | 4 | -61 | 0.04% | 11.25 (0.03) | 2827 (63.11%) |
| 2024-09-20 | 18.6 (1.09%) | 9517 | -1429 | 65 | 10 | 0.68% | 11.22 (-1.68) | 1733 (21.38%) |
| 2024-09-13 | 18.4 (1.1%) | 10946 | -67 | 55 | 1 | 0.5% | 12.9 (-0.08) | 1428 (-49.3%) |
| 2024-09-06 | 18.2 (-5.45%) | 11013 | 73 | 54 | -5 | 0.49% | 12.98 (0.08) | 2816 (47.19%) |
| 2024-08-30 | 19.25 (0.26%) | 10940 | -232 | 59 | 1 | 0.54% | 12.9 (-0.27) | 1913 (-31.71%) |
| 2024-08-23 | 19.2 (0.0%) | 11172 | -47 | 58 | 1 | 0.52% | 13.17 (-0.05) | 2802 (1.43%) |
| 2024-08-16 | 19.2 (0.79%) | 11219 | -84 | 57 | 49 | 0.51% | 13.22 (-0.1) | 2762 (-56.41%) |
| 2024-08-09 | 19.05 (-0.52%) | 11303 | -478 | 8 | -7 | 0.07% | 13.32 (-0.57) | 6337 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 19.15 (-3.04%) | 11781 | -217 | 15 | 6 | 0.13% | 13.89 (-0.25) | 5307 (80.32%) |
| 2024-07-26 | 19.75 (-1.99%) | 11998 | 232 | 9 | -4 | 0.08% | 14.14 (-1.12) | 2943 (-40.99%) |
| 2024-07-19 | 20.15 (-3.36%) | 11766 | -143 | 13 | -4 | 0.11% | 15.26 (-0.18) | 4988 (-30.62%) |
| 2024-07-12 | 20.85 (-0.24%) | 11909 | -109 | 17 | -6 | 0.14% | 15.44 (-0.14) | 7189 (12.42%) |
| 2024-07-05 | 20.9 (3.98%) | 12018 | -756 | 23 | 7 | 0.19% | 15.58 (-0.98) | 6395 (-29.35%) |
| 2024-06-28 | 20.1 (-13.73%) | 12774 | -806 | 16 | 16 | 0.13% | 16.56 (-1.05) | 9052 (-16.93%) |
| 2024-06-21 | 23.3 (1.97%) | 13580 | -268 | 0 | -173 | 0.0% | 17.61 (-0.35) | 10897 (94.77%) |
| 2024-06-14 | 22.85 (3.63%) | 13848 | 45 | 173 | -53 | 1.25% | 17.96 (0.06) | 5595 (-37.08%) |
| 2024-06-07 | 22.05 (-3.92%) | 13803 | 418 | 226 | -2 | 1.64% | 17.9 (0.54) | 8892 (18.16%) |
| 2024-05-31 | 22.95 (2.46%) | 13385 | -288 | 228 | 38 | 1.7% | 17.36 (-0.37) | 7525 (-23.78%) |
| 2024-05-24 | 22.4 (-4.68%) | 13673 | -38 | 190 | -23 | 1.39% | 17.73 (-0.05) | 9873 (-0.9%) |
| 2024-05-17 | 23.5 (-1.05%) | 13711 | 52 | 213 | 2 | 1.55% | 17.78 (0.07) | 9963 (-54.79%) |
| 2024-05-10 | 23.75 (1.5%) | 13659 | 1065 | 211 | 86 | 1.54% | 17.71 (1.38) | 22037 (68.39%) |
| 2024-05-03 | 23.4 (9.09%) | 12594 | 90 | 125 | 44 | 0.99% | 16.33 (0.12) | 13087 (65.17%) |
| 2024-04-26 | 21.45 (6.98%) | 12504 | 470 | 81 | 3 | 0.65% | 16.21 (0.61) | 7923 (-37.16%) |
| 2024-04-19 | 20.05 (-2.43%) | 12034 | -228 | 78 | 50 | 0.65% | 15.6 (-0.3) | 12609 (-10.21%) |
| 2024-04-12 | 20.55 (-0.72%) | 12262 | 99 | 28 | -1 | 0.23% | 15.9 (0.13) | 14044 (15.38%) |
| 2024-04-03 | 20.7 (8.66%) | 12163 | -265 | 29 | 7 | 0.24% | 15.77 (-0.35) | 12172 (30.1%) |
| 2024-03-29 | 19.05 (1.06%) | 12428 | 40 | 22 | 6 | 0.18% | 16.12 (0.06) | 9356 (26.52%) |
| 2024-03-22 | 18.85 (7.41%) | 12388 | 547 | 16 | 15 | 0.13% | 16.06 (0.71) | 7395 (4.91%) |
| 2024-03-15 | 17.55 (1.15%) | 11841 | -43 | 1 | 1 | 0.01% | 15.35 (-0.06) | 7049 (-17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.35 (1.76%) | 11884 | 118 | 0 | -7 | 0.0% | 15.41 (0.15) | 8576 (194.84%) |
| 2024-03-01 | 17.05 (2.4%) | 11766 | 111 | 7 | -25 | 0.06% | 15.26 (0.15) | 2908 (-11.8%) |
| 2024-02-23 | 16.65 (3.1%) | 11655 | -158 | 32 | 4 | 0.27% | 15.11 (-0.21) | 3298 (-5.09%) |
| 2024-02-16 | 16.15 (-5.56%) | 11813 | 45 | 28 | -32 | 0.24% | 15.32 (0.06) | 3475 (737.42%) |
| 2024-02-05 | 17.1 (0.59%) | 11768 | -54 | 60 | 0 | 0.51% | 15.26 (-0.07) | 414 (-85.03%) |
| 2024-02-02 | 17.0 (-0.87%) | 11822 | -377 | 60 | -2 | 0.51% | 15.33 (-0.49) | 2772 (-6.6%) |
| 2024-01-26 | 17.15 (3.31%) | 12199 | 62 | 62 | 10 | 0.51% | 15.82 (0.08) | 2968 (-6.19%) |
| 2024-01-19 | 16.6 (-2.35%) | 12137 | -28 | 52 | -6 | 0.43% | 15.74 (-0.03) | 3164 (-3.55%) |
| 2024-01-12 | 17.0 (-2.3%) | 12165 | 109 | 58 | -107 | 0.48% | 15.77 (0.14) | 3280 (-19.65%) |
| 2024-01-05 | 17.4 (0.29%) | 12056 | 130 | 165 | -8 | 1.37% | 15.63 (0.17) | 4083 (17.08%) |
| 2023-12-29 | 17.35 (2.97%) | 11926 | 10 | 173 | -10 | 1.45% | 15.46 (0.01) | 3487 (-15.75%) |
| 2023-12-22 | 16.85 (-4.53%) | 11916 | -226 | 183 | -23 | 1.54% | 15.45 (-0.29) | 4139 (-48.83%) |
| 2023-12-15 | 17.65 (2.62%) | 12142 | -111 | 206 | -16 | 1.7% | 15.74 (-0.15) | 8089 (-38.15%) |
| 2023-12-08 | 17.2 (0.88%) | 12253 | 1964 | 222 | -1436 | 1.81% | 15.89 (0.77) | 13077 (125.74%) |
| 2023-12-01 | 17.05 (3.96%) | 10289 | -24 | 1658 | 203 | 16.11% | 15.12 (-0.04) | 5793 (-6.89%) |
| 2023-11-24 | 16.4 (-3.24%) | 10313 | 515 | 1455 | 122 | 14.11% | 15.16 (0.76) | 6222 (12.27%) |
| 2023-11-17 | 16.95 (9.71%) | 9798 | 74 | 1333 | -80 | 13.6% | 14.4 (0.11) | 5542 (50.54%) |
| 2023-11-10 | 15.45 (-0.32%) | 9724 | 387 | 1413 | 62 | 14.53% | 14.29 (0.57) | 3681 (1.75%) |
| 2023-11-03 | 15.5 (-1.9%) | 9337 | 980 | 1351 | 324 | 14.47% | 13.72 (1.44) | 3618 (14.6%) |
| 2023-10-27 | 15.8 (1.94%) | 8357 | 1002 | 1027 | 488 | 12.29% | 12.28 (1.47) | 3157 (-23.65%) |
| 2023-10-20 | 15.5 (-4.62%) | 7355 | 869 | 539 | 102 | 7.33% | 10.81 (1.28) | 4135 (25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.25 (-4.41%) | 6486 | 498 | 437 | 437 | 6.74% | 9.53 (0.73) | 3299 (-49.0%) |
| 2023-10-06 | 17.0 (-7.61%) | 5988 | -327 | 0 | -81 | 0.0% | 8.8 (-0.48) | 6469 (396.06%) |
| 2023-09-28 | 18.4 (-2.65%) | 6315 | -2 | 81 | -33 | 1.28% | 9.28 (0.0) | 1304 (-52.59%) |
| 2023-09-22 | 18.9 (-5.03%) | 6317 | -38 | 114 | 51 | 1.8% | 9.28 (-0.06) | 2750 (-59.03%) |
| 2023-09-15 | 19.9 (4.46%) | 6355 | -101 | 63 | -991 | 0.99% | 9.34 (-0.15) | 6714 (11.14%) |
| 2023-09-08 | 19.05 (-4.75%) | 6456 | -12 | 1054 | 478 | 16.33% | 9.49 (-0.02) | 6041 (-8.17%) |
| 2023-09-01 | 20.0 (-6.98%) | 6468 | -854 | 576 | 503 | 8.91% | 9.51 (-1.25) | 6578 (53.43%) |
| 2023-08-25 | 21.5 (0.47%) | 7322 | -519 | 73 | 26 | 1.0% | 10.76 (-0.76) | 4287 (-48.24%) |
| 2023-08-18 | 21.4 (-7.16%) | 7841 | -1583 | 47 | -160 | 0.6% | 11.52 (-2.33) | 8283 (-51.83%) |
| 2023-08-11 | 23.05 (-18.98%) | 9424 | -1588 | 207 | -1268 | 2.2% | 13.85 (-2.33) | 17196 (37.26%) |
| 2023-08-04 | 28.45 (-3.23%) | 11012 | 13 | 1475 | 625 | 13.39% | 16.18 (0.02) | 12528 (-25.59%) |
| 2023-07-28 | 29.4 (4.26%) | 10999 | 1178 | 850 | 513 | 7.73% | 16.16 (1.73) | 16835 (32.14%) |
| 2023-07-21 | 28.2 (9.09%) | 9821 | 1513 | 337 | 296 | 3.43% | 14.43 (1.98) | 12740 (-59.4%) |
| 2023-07-14 | 25.85 (-15.25%) | 8308 | 45 | 41 | -183 | 0.49% | 12.45 (0.06) | 31380 (1.48%) |
| 2023-07-07 | 30.5 (16.41%) | 8263 | 636 | 224 | 213 | 2.71% | 12.39 (0.96) | 30924 (284.93%) |
| 2023-06-30 | 26.2 (3.97%) | 7627 | -248 | 11 | 6 | 0.14% | 11.43 (-0.37) | 8033 (42.67%) |
| 2023-06-21 | 25.2 (-0.98%) | 7875 | 137 | 5 | -4 | 0.06% | 11.8 (0.2) | 5630 (-55.7%) |
| 2023-06-16 | 25.45 (-0.97%) | 7738 | -531 | 9 | 9 | 0.12% | 11.6 (-0.8) | 12711 (-41.25%) |
| 2023-06-09 | 25.7 (14.22%) | 8269 | 1569 | 0 | -16 | 0.0% | 12.4 (2.36) | 21636 (112.0%) |
| 2023-06-02 | 22.5 (8.7%) | 6700 | 989 | 16 | -5 | 0.24% | 10.04 (1.48) | 10206 (8.91%) |
| 2023-05-26 | 20.7 (11.89%) | 5711 | 557 | 21 | 11 | 0.37% | 8.56 (0.83) | 9370 (68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.5 (3.06%) | 5154 | 124 | 10 | 4 | 0.19% | 7.73 (0.19) | 5567 (-45.3%) |
| 2023-05-12 | 17.95 (11.15%) | 5030 | 983 | 6 | 6 | 0.12% | 7.54 (1.47) | 10176 (236.6%) |
| 2023-05-05 | 16.15 (3.53%) | 4047 | -78 | 0 | 0 | 0.0% | 6.07 (-0.11) | 3023 (13.45%) |
| 2023-04-28 | 15.6 (5.41%) | 4125 | 198 | 0 | 0 | 0.0% | 6.18 (0.29) | 2664 (-23.63%) |
| 2023-04-21 | 14.8 (-3.58%) | 3927 | 724 | 0 | 0 | 0.0% | 5.89 (1.09) | 3489 (-10.16%) |
| 2023-04-14 | 15.35 (8.87%) | 3203 | 735 | 0 | 0 | 0.0% | 4.8 (1.1) | 3884 (255.2%) |
| 2023-04-07 | 14.1 (0.0%) | 2468 | 182 | 0 | 0 | 0.0% | 3.7 (0.27) | 1093 (-28.31%) |
| 2023-03-31 | 14.1 (0.0%) | 2286 | -55 | 0 | 0 | 0.0% | 3.43 (-0.08) | 1525 (-39.7%) |
| 2023-03-24 | 14.1 (7.22%) | 2341 | 827 | 0 | -3 | 0.0% | 3.51 (1.24) | 2529 (9.74%) |
| 2023-03-17 | 13.15 (-5.4%) | 1514 | 421 | 3 | 1 | 0.2% | 2.27 (0.63) | 2304 (-56.64%) |
| 2023-03-10 | 13.9 (13.93%) | 1093 | 209 | 2 | 2 | 0.18% | 1.64 (0.31) | 5315 (807.0%) |
| 2023-03-03 | 12.2 (-0.41%) | 884 | 9 | 0 | 0 | 0.0% | 1.33 (0.02) | 586 (-37.63%) |
| 2023-02-24 | 12.25 (4.7%) | 875 | -24 | 0 | 0 | 0.0% | 1.31 (-0.04) | 939 (43.84%) |
| 2023-02-17 | 11.7 (4.0%) | 899 | -52 | 0 | 0 | 0.0% | 1.35 (-0.08) | 653 (-49.61%) |
| 2023-02-10 | 11.25 (3.69%) | 951 | -353 | 0 | 0 | 0.0% | 1.43 (-0.52) | 1296 (124.09%) |
| 2023-02-03 | 10.85 (4.83%) | 1304 | -188 | 0 | 0 | 0.0% | 1.95 (-0.29) | 578 (761.62%) |
| 2023-01-17 | 10.35 (0.49%) | 1492 | -15 | 0 | 0 | 0.0% | 2.24 (-0.02) | 67 (-78.6%) |
| 2023-01-13 | 10.3 (3.0%) | 1507 | -12 | 0 | 0 | 0.0% | 2.26 (-0.02) | 313 (38.45%) |
| 2023-01-06 | 10.0 (-2.44%) | 1519 | -19 | 0 | 0 | 0.0% | 2.28 (-0.03) | 226 (37.18%) |
| 2022-12-30 | 10.25 (-1.44%) | 1538 | -35 | 0 | 0 | 0.0% | 2.31 (-0.05) | 165 (-19.34%) |
| 2022-12-23 | 10.4 (-0.95%) | 1573 | -4 | 0 | 0 | 0.0% | 2.36 (0.0) | 204 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.5 (1.45%) | 1577 | -16 | 0 | 0 | 0.0% | 2.36 (-0.03) | 402 (0.07%) |
| 2022-12-09 | 10.35 (-1.43%) | 1593 | -25 | 0 | 0 | 0.0% | 2.39 (-0.04) | 402 (-17.76%) |
| 2022-12-02 | 10.5 (3.96%) | 1618 | -121 | 0 | 0 | 0.0% | 2.43 (-0.18) | 489 (185.92%) |
| 2022-11-25 | 10.1 (-1.46%) | 1739 | -71 | 0 | 0 | 0.0% | 2.61 (-0.1) | 171 (-61.62%) |
| 2022-11-18 | 10.25 (-0.49%) | 1810 | -30 | 0 | 0 | 0.0% | 2.71 (-0.05) | 446 (17.38%) |
| 2022-11-11 | 10.3 (3.94%) | 1840 | 10 | 0 | -3 | 0.0% | 2.76 (0.02) | 380 (225.12%) |
| 2022-11-04 | 9.91 (0.41%) | 1830 | -7 | 3 | 0 | 0.16% | 2.74 (-0.01) | 116 (-46.88%) |
| 2022-10-28 | 9.87 (0.82%) | 1837 | 3 | 3 | 0 | 0.16% | 2.75 (0.0) | 220 (1.67%) |
| 2022-10-21 | 9.79 (0.1%) | 1834 | -53 | 3 | 0 | 0.16% | 2.75 (-0.08) | 216 (-11.37%) |
| 2022-10-14 | 9.78 (-2.69%) | 1887 | -11 | 3 | -1 | 0.16% | 2.83 (-0.02) | 244 (1.88%) |
| 2022-10-07 | 10.05 (0.0%) | 1898 | 29 | 4 | 1 | 0.21% | 2.85 (0.05) | 239 (-19.51%) |
| 2022-09-30 | 10.05 (-5.19%) | 1869 | -21 | 3 | 0 | 0.16% | 2.8 (-0.03) | 297 (86.33%) |
| 2022-09-23 | 10.6 (-5.36%) | 1890 | -4 | 3 | 0 | 0.16% | 2.83 (-0.01) | 159 (-68.97%) |
| 2022-09-16 | 11.2 (3.7%) | 1894 | 7 | 3 | 0 | 0.16% | 2.84 (0.01) | 515 (25.15%) |
| 2022-09-08 | 10.8 (-6.09%) | 1887 | -70 | 3 | 3 | 0.16% | 2.83 (-0.1) | 411 (15.97%) |
| 2022-09-02 | 11.5 (-3.77%) | 1957 | 12 | 0 | 0 | 0.0% | 2.93 (0.01) | 354 (2.78%) |
| 2022-08-26 | 11.95 (0.42%) | 1945 | 55 | 0 | 0 | 0.0% | 2.92 (0.09) | 345 (-43.82%) |
| 2022-08-19 | 11.9 (7.21%) | 1890 | 121 | 0 | -5 | 0.0% | 2.83 (0.18) | 614 (75.15%) |
| 2022-08-12 | 11.1 (4.72%) | 1769 | -510 | 5 | -75 | 0.28% | 2.65 (-0.77) | 350 (-4.03%) |
| 2022-08-05 | 10.6 (1.44%) | 2279 | 39 | 80 | 18 | 3.51% | 3.42 (0.06) | 365 (64.32%) |
| 2022-07-29 | 10.45 (0.97%) | 2240 | 13 | 62 | 4 | 2.77% | 3.36 (0.02) | 222 (-69.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.35 (6.15%) | 2227 | -1313 | 58 | -33 | 2.6% | 3.34 (-1.97) | 718 (-30.42%) |
| 2022-07-15 | 9.75 (-6.25%) | 3540 | -939 | 91 | -27 | 2.57% | 5.31 (-1.81) | 1032 (-2.84%) |
| 2022-07-08 | 10.4 (-0.95%) | 4479 | -103 | 118 | -15 | 2.63% | 7.12 (-0.16) | 1062 (109.06%) |
| 2022-07-01 | 10.5 (-6.67%) | 4582 | -21 | 133 | -9 | 2.9% | 7.28 (-0.03) | 508 (-32.94%) |
| 2022-06-24 | 11.25 (-7.02%) | 4603 | -46 | 142 | 7 | 3.08% | 7.31 (-0.08) | 757 (-68.03%) |
| 2022-06-17 | 12.1 (-17.41%) | 4649 | -113 | 135 | 127 | 2.9% | 7.39 (-0.18) | 2369 (337.81%) |
| 2022-06-10 | 14.65 (0.0%) | 4762 | -28 | 8 | -5 | 0.17% | 7.57 (-0.04) | 541 (94.57%) |
| 2022-06-02 | 14.65 (2.09%) | 4790 | -24 | 13 | 0 | 0.27% | 7.61 (-0.04) | 278 (-23.35%) |
| 2022-05-27 | 14.35 (1.77%) | 4814 | 49 | 13 | -10 | 0.27% | 7.65 (0.08) | 362 (-44.62%) |
| 2022-05-20 | 14.1 (3.3%) | 4765 | -47 | 23 | -1 | 0.48% | 7.57 (-0.08) | 655 (-49.93%) |
| 2022-05-13 | 13.65 (-12.78%) | 4812 | -1712 | 24 | -2 | 0.5% | 7.65 (-2.72) | 1309 (-12.05%) |
| 2022-05-06 | 15.65 (1.62%) | 6524 | -887 | 26 | 12 | 0.4% | 10.37 (-1.41) | 1488 (-1.37%) |
| 2022-04-29 | 15.4 (-5.52%) | 7411 | -1045 | 14 | 4 | 0.19% | 11.78 (-1.66) | 1509 (257.55%) |
| 2022-04-22 | 16.3 (-3.83%) | 8456 | -1447 | 10 | 10 | 0.12% | 13.44 (-2.3) | 422 (-49.35%) |
| 2022-04-15 | 16.95 (-0.88%) | 9903 | -107 | 0 | 0 | 0.0% | 15.74 (-0.17) | 833 (147.64%) |
| 2022-04-08 | 17.1 (0.29%) | 10010 | -19 | 0 | 0 | 0.0% | 15.91 (-0.03) | 336 (-41.52%) |
| 2022-04-01 | 17.05 (-0.87%) | 10029 | -9 | 0 | -3 | 0 | 15.94 (-0.01) | 575 (-16.86%) |
| 2022-03-25 | 17.2 (2.69%) | 10038 | -65 | 3 | -9 | 0.03% | 15.95 (-0.1) | 692 (-4.92%) |
| 2022-03-18 | 16.75 (3.08%) | 10103 | -56 | 12 | 0 | 0.12% | 16.05 (-0.09) | 727 (-15.36%) |
| 2022-03-11 | 16.25 (-2.4%) | 10159 | -125 | 12 | 2 | 0.12% | 16.14 (-0.2) | 859 (107.28%) |
| 2022-03-04 | 16.65 (1.52%) | 10284 | 7 | 10 | 10 | 0.1% | 16.34 (0.01) | 414 (-67.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.4 (-3.24%) | 10277 | -166 | 0 | -14 | 0.0% | 16.33 (-0.26) | 1274 (87.55%) |
| 2022-02-18 | 16.95 (-0.59%) | 10443 | -74 | 14 | -7 | 0.13% | 16.59 (-0.12) | 679 (-45.46%) |
| 2022-02-11 | 17.05 (2.71%) | 10517 | 14 | 21 | -11 | 0.2% | 16.71 (0.02) | 1246 (67.79%) |
| 2022-01-26 | 16.6 (-3.49%) | 10503 | 14 | 32 | 23 | 0.3% | 16.69 (0.02) | 742 (-48.15%) |
| 2022-01-21 | 17.2 (-5.49%) | 10489 | -155 | 9 | -16 | 0.09% | 16.67 (-0.24) | 1432 (-44.73%) |
| 2022-01-14 | 18.2 (-2.67%) | 10644 | -259 | 25 | -25 | 0.23% | 16.91 (-0.41) | 2591 (-69.1%) |
| 2022-01-07 | 18.7 (-0.53%) | 10903 | 1197 | 50 | 20 | 0.46% | 17.32 (1.9) | 8385 (-18.2%) |
| 2021-12-30 | 18.8 (21.29%) | 9706 | 1419 | 30 | 23 | 0.31% | 15.42 (2.25) | 10251 (1340.24%) |
| 2021-12-24 | 15.5 (0.65%) | 8287 | 7 | 7 | -9 | 0.08% | 13.17 (0.01) | 711 (-28.97%) |
| 2021-12-17 | 15.4 (0.33%) | 8280 | 361 | 16 | 1 | 0.19% | 13.16 (0.58) | 1002 (-45.53%) |
| 2021-12-10 | 15.35 (1.66%) | 7919 | 599 | 15 | 0 | 0.19% | 12.58 (0.95) | 1839 (143.38%) |
| 2021-12-03 | 15.1 (0.67%) | 7320 | 72 | 15 | 8 | 0.2% | 11.63 (0.11) | 755 (-25.33%) |
| 2021-11-26 | 15.0 (-3.85%) | 7248 | -74 | 7 | 0 | 0.1% | 11.52 (-0.11) | 1012 (-46.78%) |
| 2021-11-19 | 15.6 (3.31%) | 7322 | -6 | 7 | -2 | 0.1% | 11.63 (-0.01) | 1902 (12.53%) |
| 2021-11-12 | 15.1 (-2.58%) | 7328 | -10 | 9 | 0 | 0.12% | 11.64 (-0.02) | 1690 (93.81%) |
| 2021-11-05 | 15.5 (4.38%) | 7338 | 13 | 9 | -14 | 0.12% | 11.66 (0.02) | 872 (49.28%) |
| 2021-10-29 | 14.85 (2.41%) | 7325 | -19 | 23 | 0 | 0.31% | 11.64 (-0.03) | 584 (-20.04%) |
| 2021-10-22 | 14.5 (1.05%) | 7344 | -51 | 23 | 2 | 0.31% | 11.67 (-0.08) | 730 (2.4%) |
| 2021-10-15 | 14.35 (-2.71%) | 7395 | -24 | 21 | 5 | 0.28% | 11.75 (-0.04) | 713 (-65.67%) |
| 2021-10-08 | 14.75 (-0.34%) | 7419 | -443 | 16 | -3 | 0.22% | 11.79 (-0.7) | 2078 (121.31%) |
| 2021-10-01 | 14.8 (-6.92%) | 7862 | -33 | 19 | -1 | 0.24% | 12.49 (-0.05) | 939 (-12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.9 (-0.62%) | 7895 | 510 | 20 | 1 | 0.25% | 12.54 (0.81) | 1077 (0.73%) |
| 2021-09-17 | 16.0 (-2.14%) | 7385 | 91 | 19 | 1 | 0.26% | 11.73 (0.14) | 1069 (-81.88%) |
| 2021-09-10 | 16.35 (2.83%) | 7294 | 3814 | 18 | -4 | 0.25% | 11.59 (6.06) | 5902 (317.92%) |
| 2021-09-03 | 15.9 (1.92%) | 3480 | -2282 | 22 | 1 | 0.63% | 5.53 (-3.63) | 1412 (21.41%) |
| 2021-08-27 | 15.6 (5.76%) | 5762 | 17 | 21 | -2 | 0.36% | 9.16 (0.03) | 1163 (-49.84%) |
| 2021-08-20 | 14.75 (-4.84%) | 5745 | -252 | 23 | -13 | 0.4% | 9.13 (-0.4) | 2319 (-48.55%) |
| 2021-08-13 | 15.5 (-15.07%) | 5997 | -188 | 36 | 16 | 0.6% | 9.53 (-0.3) | 4507 (128.19%) |
| 2021-08-06 | 18.25 (-1.88%) | 6185 | -194 | 20 | 3 | 0.32% | 9.83 (-0.31) | 1975 (-33.66%) |
| 2021-07-30 | 18.6 (-7.46%) | 6379 | 118 | 17 | 16 | 0.27% | 10.14 (0.19) | 2977 (-54.06%) |
| 2021-07-23 | 20.1 (-1.71%) | 6261 | 1856 | 1 | -1 | 0.02% | 9.95 (2.95) | 6480 (3.66%) |
| 2021-07-16 | 20.45 (-2.15%) | 4405 | -306 | 2 | 1 | 0.05% | 7.0 (-0.49) | 6251 (-45.81%) |
| 2021-07-09 | 20.9 (1.46%) | 4711 | 85 | 1 | -11 | 0.02% | 7.49 (-0.3) | 11536 (-2.13%) |
| 2021-07-02 | 20.6 (7.01%) | 4626 | -158 | 12 | -27 | 0.26% | 7.79 (-0.27) | 11787 (88.18%) |
| 2021-06-25 | 19.25 (1.85%) | 4784 | -2334 | 39 | 24 | 0.82% | 8.06 (-3.93) | 6263 (-25.16%) |
