- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.85 (-0.77%) | 3851 | -61 | 2 | 0 | 0 | 0.05% | 3.89 (-0.06) | 356 (0.84%) | 0.09% | 0.44% | 2.33% |
| 2024-11-19 | 12.95 (0.39%) | 3912 | -5 | 2 | 0 | 0 | 0.05% | 3.95 (0.0) | 353 (34.09%) | 0.09% | 0.43% | 2.36% |
| 2024-11-18 | 12.9 (-0.39%) | 3917 | 8 | 2 | 0 | 0 | 0.05% | 3.95 (0.0) | 263 (-15.51%) | 0.07% | 0.42% | 2.72% |
| 2024-11-15 | 12.95 (0.78%) | 3909 | -16 | 2 | 0 | 0 | 0.05% | 3.95 (-0.01) | 312 (-32.51%) | 0.08% | 0.47% | 2.86% |
| 2024-11-14 | 12.85 (-0.77%) | 3925 | 13 | 2 | 0 | 0 | 0.05% | 3.96 (0.01) | 462 (44.7%) | 0.12% | 0.52% | 2.87% |
| 2024-11-13 | 12.95 (0.0%) | 3912 | 100 | 2 | 0 | 0 | 0.05% | 3.95 (0.1) | 319 (-0.55%) | 0.08% | 0.54% | 2.81% |
| 2024-11-12 | 12.95 (-0.77%) | 3812 | -96 | 2 | 0 | 0 | 0.05% | 3.85 (-0.1) | 321 (-27.04%) | 0.08% | 0.55% | 2.87% |
| 2024-11-11 | 13.05 (0.38%) | 3908 | -71 | 2 | 0 | 0 | 0.05% | 3.95 (-0.07) | 440 (-11.8%) | 0.11% | 0.54% | 2.87% |
| 2024-11-08 | 13.0 (-0.38%) | 3979 | 68 | 2 | -1 | 0 | 0.05% | 4.02 (0.07) | 499 (-9.36%) | 0.13% | 0.54% | 2.91% |
| 2024-11-07 | 13.05 (1.56%) | 3911 | 1 | 3 | 0 | 0 | 0.08% | 3.95 (0.0) | 551 (50.88%) | 0.14% | 0.5% | 2.91% |
| 2024-11-06 | 12.85 (0.0%) | 3910 | 97 | 3 | 0 | 0 | 0.08% | 3.95 (0.1) | 365 (35.96%) | 0.09% | 0.48% | 3.03% |
| 2024-11-05 | 12.85 (-0.39%) | 3813 | -114 | 3 | 0 | 0 | 0.08% | 3.85 (-0.12) | 268 (-38.76%) | 0.07% | 0.66% | 3.08% |
| 2024-11-04 | 12.9 (0.39%) | 3927 | -38 | 3 | 0 | 0 | 0.08% | 3.97 (-0.03) | 438 (16.34%) | 0.11% | 0.75% | 3.2% |
| 2024-11-01 | 12.85 (0.0%) | 3965 | 3 | 3 | 0 | 0 | 0.08% | 4.0 (0.0) | 377 (-13.19%) | 0.1% | 0.76% | 3.16% |
| 2024-10-30 | 12.85 (0.78%) | 3962 | 91 | 3 | 0 | 0 | 0.08% | 4.0 (0.09) | 434 (-60.04%) | 0.11% | 0.8% | 3.19% |
| 2024-10-29 | 12.75 (-1.54%) | 3871 | -103 | 3 | 2 | 0 | 0.08% | 3.91 (-0.1) | 1087 (76.76%) | 0.27% | 0.88% | 3.28% |
| 2024-10-28 | 12.95 (-0.77%) | 3974 | -151 | 1 | 0 | 0 | 0.03% | 4.01 (-0.15) | 615 (27.23%) | 0.16% | 0.72% | 3.16% |
| 2024-10-25 | 13.05 (0.0%) | 4125 | 13 | 1 | 0 | 0 | 0.02% | 4.16 (0.01) | 483 (-13.49%) | 0.12% | 1.01% | 3.21% |
| 2024-10-24 | 13.05 (-1.14%) | 4112 | -85 | 1 | 0 | 0 | 0.02% | 4.15 (-0.09) | 558 (-24.6%) | 0.14% | 1.1% | 3.35% |
| 2024-10-23 | 13.2 (-1.12%) | 4197 | -13 | 1 | 0 | 0 | 0.02% | 4.24 (-0.01) | 741 (60.06%) | 0.19% | 1.05% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 13.35 (0.38%) | 4210 | -12 | 1 | 0 | 0 | 0.02% | 4.25 (-0.01) | 463 (-73.86%) | 0.12% | 0.92% | 3.28% |
| 2024-10-21 | 13.3 (1.14%) | 4222 | -68 | 1 | 0 | 0 | 0.02% | 4.26 (-0.07) | 1771 (118.95%) | 0.45% | 0.94% | 3.27% |
| 2024-10-18 | 13.15 (0.77%) | 4290 | -41 | 1 | 0 | 0 | 0.02% | 4.33 (-0.04) | 808 (111.98%) | 0.2% | 0.58% | 2.93% |
| 2024-10-17 | 13.05 (0.0%) | 4331 | 20 | 1 | 0 | 0 | 0.02% | 4.37 (0.02) | 381 (69.73%) | 0.1% | 0.52% | 2.95% |
| 2024-10-16 | 13.05 (0.0%) | 4311 | 12 | 1 | 0 | 0 | 0.02% | 4.35 (0.01) | 224 (-57.23%) | 0.06% | 0.56% | 2.97% |
| 2024-10-15 | 13.05 (0.38%) | 4299 | -8 | 1 | 0 | 0 | 0.02% | 4.34 (-0.01) | 525 (49.61%) | 0.13% | 0.75% | 3.05% |
| 2024-10-14 | 13.0 (1.17%) | 4307 | 1 | 1 | 0 | 0 | 0.02% | 4.35 (0.0) | 351 (-40.12%) | 0.09% | 0.77% | 3.16% |
| 2024-10-11 | 12.85 (0.0%) | 4306 | -20 | 1 | 0 | 0 | 0.02% | 4.35 (-0.02) | 586 (14.73%) | 0.15% | 0.86% | 3.35% |
| 2024-10-09 | 12.85 (-0.39%) | 4326 | -64 | 1 | 0 | 0 | 0.02% | 4.37 (-0.06) | 511 (-49.65%) | 0.13% | 0.79% | 3.33% |
| 2024-10-08 | 12.9 (-1.53%) | 4390 | -66 | 1 | 0 | 0 | 0.02% | 4.43 (-0.07) | 1015 (79.57%) | 0.26% | 0.78% | 3.27% |
| 2024-10-07 | 13.1 (0.77%) | 4456 | 9 | 1 | 0 | 0 | 0.02% | 4.5 (0.01) | 565 (-23.7%) | 0.14% | 0.73% | 3.1% |
| 2024-10-04 | 13.0 (-1.14%) | 4447 | 9 | 1 | 0 | 0 | 0.02% | 4.49 (0.01) | 741 (164.61%) | 0.19% | 0.73% | 3.31% |
| 2024-10-01 | 13.15 (0.0%) | 4438 | 13 | 1 | 0 | 0 | 0.02% | 4.48 (0.01) | 280 (-42.14%) | 0.07% | 0.76% | 3.24% |
| 2024-09-30 | 13.15 (-0.38%) | 4425 | -29 | 1 | 0 | 0 | 0.02% | 4.47 (-0.03) | 484 (-40.04%) | 0.12% | 0.95% | 3.32% |
| 2024-09-27 | 13.2 (0.76%) | 4454 | -90 | 1 | 0 | 0 | 0.02% | 4.5 (-0.09) | 807 (37.6%) | 0.2% | 0.98% | 3.31% |
| 2024-09-26 | 13.1 (0.77%) | 4544 | 49 | 1 | 0 | 0 | 0.02% | 4.59 (0.05) | 586 (-29.95%) | 0.15% | 0.88% | 3.22% |
| 2024-09-25 | 13.0 (0.39%) | 4495 | 208 | 1 | 0 | 0 | 0.02% | 4.54 (0.21) | 837 (-19.35%) | 0.21% | 0.83% | 3.16% |
| 2024-09-24 | 12.95 (-0.38%) | 4287 | -233 | 1 | 0 | 0 | 0.02% | 4.33 (-0.23) | 1038 (70.59%) | 0.26% | 0.73% | 3.07% |
| 2024-09-23 | 13.0 (-0.38%) | 4520 | 31 | 1 | -168 | 0 | 0.02% | 4.56 (0.03) | 608 (48.59%) | 0.15% | 0.69% | 2.93% |
| 2024-09-20 | 13.05 (0.0%) | 4489 | -2 | 169 | 0 | 0 | 3.76% | 4.53 (0.0) | 409 (1.8%) | 0.1% | 0.66% | 2.87% |
| 2024-09-19 | 13.05 (0.38%) | 4491 | 45 | 169 | 0 | 0 | 3.76% | 4.53 (0.04) | 402 (-5.14%) | 0.1% | 0.69% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 13.0 (-1.14%) | 4446 | 21 | 169 | 0 | 0 | 3.8% | 4.49 (0.02) | 424 (-52.32%) | 0.11% | 0.83% | 3.04% |
| 2024-09-16 | 13.15 (0.77%) | 4425 | -18 | 169 | 0 | 0 | 3.82% | 4.47 (-0.02) | 889 (83.75%) | 0.22% | 1.0% | 3.1% |
| 2024-09-13 | 13.05 (0.77%) | 4443 | -28 | 169 | 0 | 0 | 3.8% | 4.49 (-0.02) | 484 (-6.13%) | 0.12% | 0.91% | 3.1% |
| 2024-09-12 | 12.95 (1.17%) | 4471 | -1 | 169 | 0 | 0 | 3.78% | 4.51 (-0.01) | 515 (-46.91%) | 0.13% | 0.85% | 3.29% |
| 2024-09-11 | 12.8 (-0.39%) | 4472 | -31 | 169 | 0 | 0 | 3.78% | 4.52 (-0.03) | 971 (-10.92%) | 0.25% | 0.81% | 3.36% |
| 2024-09-10 | 12.85 (-1.53%) | 4503 | 30 | 169 | -3 | 0 | 3.75% | 4.55 (0.03) | 1090 (107.93%) | 0.28% | 0.91% | 3.38% |
| 2024-09-09 | 13.05 (-1.14%) | 4473 | 31 | 172 | 0 | 0 | 3.85% | 4.52 (0.03) | 524 (85.09%) | 0.13% | 0.76% | 3.25% |
| 2024-09-06 | 13.2 (0.76%) | 4442 | 1 | 172 | 0 | 0 | 3.87% | 4.49 (0.01) | 283 (-11.04%) | 0.07% | 0.78% | 3.6% |
| 2024-09-05 | 13.1 (0.38%) | 4441 | 5 | 172 | 1 | 0 | 3.87% | 4.48 (0.0) | 318 (-77.22%) | 0.08% | 0.82% | 3.79% |
| 2024-09-04 | 13.05 (-2.61%) | 4436 | -168 | 171 | 3 | 0 | 3.85% | 4.48 (-0.17) | 1399 (195.19%) | 0.35% | 0.85% | 3.99% |
| 2024-09-03 | 13.4 (-0.74%) | 4604 | -76 | 168 | -20 | 0 | 3.65% | 4.65 (-0.08) | 474 (-20.85%) | 0.12% | 0.58% | 3.98% |
| 2024-09-02 | 13.5 (-0.37%) | 4680 | -45 | 188 | 0 | 0 | 4.02% | 4.73 (-0.04) | 598 (31.51%) | 0.15% | 0.59% | 4.42% |
| 2024-08-30 | 13.55 (-0.37%) | 4725 | 8 | 188 | 0 | 0 | 3.98% | 4.77 (0.01) | 455 (3.21%) | 0.11% | 0.56% | 5.4% |
| 2024-08-29 | 13.6 (0.0%) | 4717 | 50 | 188 | 0 | 0 | 3.99% | 4.76 (0.05) | 441 (31.19%) | 0.11% | 0.54% | 5.81% |
| 2024-08-28 | 13.6 (0.0%) | 4667 | -11 | 188 | 0 | 0 | 4.03% | 4.71 (-0.01) | 336 (-32.35%) | 0.08% | 0.59% | 5.98% |
| 2024-08-27 | 13.6 (0.0%) | 4678 | -119 | 188 | 0 | 0 | 4.02% | 4.72 (-0.12) | 497 (4.36%) | 0.13% | 0.71% | 6.09% |
| 2024-08-26 | 13.6 (0.74%) | 4797 | -3 | 188 | 0 | 0 | 3.92% | 4.84 (-0.01) | 476 (25.87%) | 0.12% | 0.75% | 6.53% |
| 2024-08-23 | 13.5 (0.37%) | 4800 | -28 | 188 | 0 | 0 | 3.92% | 4.85 (-0.02) | 378 (-41.75%) | 0.1% | 0.86% | 6.76% |
| 2024-08-22 | 13.45 (0.37%) | 4828 | -5 | 188 | 0 | 0 | 3.89% | 4.87 (-0.01) | 649 (-20.26%) | 0.16% | 1.08% | 7.07% |
| 2024-08-21 | 13.4 (-0.37%) | 4833 | 147 | 188 | 0 | 0 | 3.89% | 4.88 (0.15) | 814 (22.32%) | 0.21% | 1.12% | 7.22% |
| 2024-08-20 | 13.45 (0.0%) | 4686 | -111 | 188 | 10 | 0 | 4.01% | 4.73 (-0.11) | 666 (-26.09%) | 0.17% | 1.17% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 13.45 (0.75%) | 4797 | 35 | 178 | 0 | 0 | 3.71% | 4.84 (0.03) | 901 (-28.2%) | 0.23% | 1.15% | 8.11% |
| 2024-08-16 | 13.35 (3.09%) | 4762 | 104 | 178 | 9 | 0 | 3.74% | 4.81 (0.11) | 1255 (59.74%) | 0.32% | 1.41% | 8.68% |
| 2024-08-15 | 12.95 (-0.38%) | 4658 | -4 | 169 | 0 | 0 | 3.63% | 4.7 (-0.01) | 785 (-23.69%) | 0.2% | 1.35% | 8.95% |
| 2024-08-14 | 13.0 (0.39%) | 4662 | -20 | 169 | 0 | 0 | 3.63% | 4.71 (-0.02) | 1030 (79.23%) | 0.26% | 1.43% | 10.86% |
| 2024-08-13 | 12.95 (0.78%) | 4682 | -1 | 169 | 0 | 0 | 3.61% | 4.73 (0.0) | 574 (-70.19%) | 0.15% | 1.52% | 12.98% |
| 2024-08-12 | 12.85 (-2.28%) | 4683 | 13 | 169 | 0 | 0 | 3.61% | 4.73 (0.01) | 1928 (86.28%) | 0.49% | 1.93% | 14.32% |
| 2024-08-09 | 13.15 (1.15%) | 4670 | -113 | 169 | -50 | 0 | 3.62% | 4.72 (-0.11) | 1035 (-7.26%) | 0.26% | 2.57% | 15.2% |
| 2024-08-08 | 13.0 (-1.14%) | 4783 | -209 | 219 | 50 | 0 | 4.58% | 4.83 (-0.21) | 1116 (-18.62%) | 0.28% | 2.83% | 16.17% |
| 2024-08-07 | 13.15 (3.14%) | 4992 | -47 | 169 | 0 | 0 | 3.39% | 5.04 (-0.05) | 1371 (-38.09%) | 0.35% | 2.84% | 17.01% |
| 2024-08-06 | 12.75 (2.82%) | 5039 | -46 | 169 | 0 | 0 | 3.35% | 5.09 (-0.04) | 2215 (-50.21%) | 0.56% | 2.69% | 17.22% |
| 2024-08-05 | 12.4 (-8.82%) | 5085 | -163 | 169 | -14 | 0 | 3.32% | 5.13 (-0.17) | 4449 (113.98%) | 1.12% | 2.69% | 17.17% |
| 2024-08-02 | 13.6 (-3.2%) | 5248 | -138 | 183 | 1 | 0 | 3.49% | 5.3 (-0.14) | 2079 (86.05%) | 0.52% | 1.92% | 16.8% |
| 2024-08-01 | 14.05 (1.08%) | 5386 | 100 | 182 | 0 | 0 | 3.38% | 5.44 (0.1) | 1117 (42.37%) | 0.28% | 1.8% | 17.01% |
| 2024-07-31 | 13.9 (1.83%) | 5286 | 31 | 182 | 4 | 0 | 3.44% | 5.34 (0.03) | 785 (-64.98%) | 0.2% | 1.83% | 17.37% |
| 2024-07-30 | 13.65 (-1.09%) | 5255 | -177 | 178 | 0 | 0 | 3.39% | 5.31 (-0.17) | 2241 (60.57%) | 0.57% | 2.27% | 18.47% |
| 2024-07-29 | 13.8 (-0.36%) | 5432 | -50 | 178 | 0 | 0 | 3.28% | 5.48 (-0.06) | 1396 (-12.86%) | 0.35% | 2.34% | 18.18% |
| 2024-07-26 | 13.85 (-2.46%) | 5482 | -54 | 178 | -9 | 0 | 3.25% | 5.54 (-0.05) | 1602 (31.37%) | 0.4% | 2.78% | 18.11% |
| 2024-07-23 | 14.2 (1.79%) | 5536 | 67 | 187 | 8 | 0 | 3.38% | 5.59 (0.07) | 1219 (-51.86%) | 0.31% | 2.96% | 17.95% |
| 2024-07-22 | 13.95 (-2.45%) | 5469 | 63 | 179 | 1 | 0 | 3.27% | 5.52 (0.06) | 2533 (1.1%) | 0.64% | 4.76% | 17.94% |
| 2024-07-19 | 14.3 (-2.05%) | 5406 | -6 | 178 | 0 | 0 | 3.29% | 5.46 (0.0) | 2506 (-20.46%) | 0.63% | 6.5% | 17.76% |
| 2024-07-18 | 14.6 (1.04%) | 5412 | 64 | 178 | -48 | 0 | 3.29% | 5.46 (0.06) | 3150 (35.63%) | 0.8% | 7.35% | 17.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 14.45 (-0.34%) | 5348 | -431 | 226 | 0 | 0 | 4.23% | 5.4 (-0.44) | 2323 (-72.13%) | 0.59% | 7.92% | 17.59% |
| 2024-07-16 | 14.5 (-9.09%) | 5779 | -20 | 226 | 226 | 0 | 3.91% | 5.84 (-0.02) | 8334 (-11.79%) | 2.1% | 8.57% | 17.73% |
| 2024-07-15 | 15.95 (-1.24%) | 5799 | -627 | 0 | 0 | 0 | 0.0% | 5.86 (-0.63) | 9448 (61.03%) | 2.38% | 7.59% | 15.95% |
| 2024-07-12 | 16.15 (-0.62%) | 6426 | -208 | 0 | 0 | 0 | 0.0% | 6.49 (-0.21) | 5867 (8.46%) | 1.48% | 5.76% | 13.86% |
| 2024-07-11 | 16.25 (0.0%) | 6634 | 101 | 0 | 0 | 0 | 0.0% | 6.7 (0.1) | 5409 (10.6%) | 1.37% | 4.79% | 12.68% |
| 2024-07-10 | 16.25 (1.56%) | 6533 | -220 | 0 | 0 | 0 | 0.0% | 6.6 (-0.22) | 4891 (10.13%) | 1.23% | 4.18% | 11.62% |
| 2024-07-09 | 16.0 (-0.93%) | 6753 | 25 | 0 | -4 | 0 | 0.0% | 6.82 (0.03) | 4441 (100.76%) | 1.12% | 3.68% | 10.7% |
| 2024-07-08 | 16.15 (0.31%) | 6728 | 75 | 4 | 0 | 0 | 0.06% | 6.79 (0.07) | 2212 (8.76%) | 0.56% | 3.19% | 10.21% |
| 2024-07-05 | 16.1 (-0.31%) | 6653 | 89 | 4 | 0 | 0 | 0.06% | 6.72 (0.09) | 2034 (-31.79%) | 0.51% | 3.94% | 10.0% |
| 2024-07-04 | 16.15 (0.0%) | 6564 | 148 | 4 | 0 | 0 | 0.06% | 6.63 (0.15) | 2981 (2.33%) | 0.75% | 3.7% | 9.89% |
| 2024-07-03 | 16.15 (0.62%) | 6416 | -318 | 4 | 0 | 0 | 0.06% | 6.48 (-0.32) | 2914 (16.16%) | 0.74% | 3.23% | 9.32% |
| 2024-07-02 | 16.05 (0.0%) | 6734 | 156 | 4 | 0 | 0 | 0.06% | 6.8 (0.16) | 2508 (-51.5%) | 0.63% | 2.74% | 8.85% |
| 2024-07-01 | 16.05 (3.22%) | 6578 | 110 | 4 | 0 | 0 | 0.06% | 6.64 (0.11) | 5172 (374.43%) | 1.31% | 2.41% | 8.56% |
| 2024-06-28 | 15.55 (0.32%) | 6468 | 72 | 4 | 0 | 0 | 0.06% | 6.53 (0.07) | 1090 (-1.4%) | 0.28% | 1.56% | 7.61% |
| 2024-06-27 | 15.5 (0.32%) | 6396 | -3 | 4 | 0 | 0 | 0.06% | 6.46 (0.0) | 1105 (11.76%) | 0.28% | 2.14% | 7.71% |
| 2024-06-26 | 15.45 (0.0%) | 6399 | 74 | 4 | 4 | 0 | 0.06% | 6.46 (0.07) | 989 (-15.58%) | 0.25% | 2.26% | 7.79% |
| 2024-06-25 | 15.45 (-0.64%) | 6325 | -19 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 1172 (-35.78%) | 0.3% | 2.74% | 8.04% |
| 2024-06-24 | 15.55 (-0.32%) | 6344 | 26 | 0 | 0 | 0 | 0.0% | 6.41 (0.03) | 1824 (-46.18%) | 0.46% | 2.76% | 8.17% |
| 2024-06-21 | 15.6 (1.3%) | 6318 | -75 | 0 | 0 | 0 | 0.0% | 6.38 (-0.07) | 3390 (116.3%) | 0.86% | 2.6% | 8.12% |
| 2024-06-20 | 15.4 (0.0%) | 6393 | 108 | 0 | 0 | 0 | 0.0% | 6.45 (0.1) | 1567 (-46.06%) | 0.4% | 2.05% | 7.86% |
| 2024-06-19 | 15.4 (0.33%) | 6285 | -15 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 2905 (132.2%) | 0.73% | 1.96% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 15.35 (0.33%) | 6300 | -63 | 0 | 0 | 0 | 0.0% | 6.36 (-0.06) | 1251 (6.32%) | 0.32% | 1.54% | 7.56% |
| 2024-06-17 | 15.3 (0.33%) | 6363 | -18 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 1177 (-2.58%) | 0.3% | 1.85% | 7.51% |
| 2024-06-14 | 15.25 (0.33%) | 6381 | 51 | 0 | 0 | 0 | 0.0% | 6.44 (0.05) | 1208 (-0.48%) | 0.3% | 1.9% | 7.62% |
| 2024-06-13 | 15.2 (-0.33%) | 6330 | 16 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 1214 (-1.71%) | 0.31% | 2.0% | 7.68% |
| 2024-06-12 | 15.25 (-0.65%) | 6314 | -69 | 0 | 0 | 0 | 0.0% | 6.38 (-0.06) | 1235 (-50.79%) | 0.31% | 1.88% | 7.77% |
| 2024-06-11 | 15.35 (0.66%) | 6383 | -22 | 0 | -2 | 0 | 0.0% | 6.44 (-0.03) | 2509 (83.86%) | 0.63% | 1.83% | 7.92% |
| 2024-06-07 | 15.25 (0.0%) | 6405 | 64 | 2 | 0 | 0 | 0.03% | 6.47 (0.07) | 1365 (-14.62%) | 0.34% | 1.54% | 7.84% |
| 2024-06-06 | 15.25 (0.66%) | 6341 | 12 | 2 | 0 | 0 | 0.03% | 6.4 (0.01) | 1598 (118.3%) | 0.4% | 1.55% | 9.83% |
| 2024-06-05 | 15.15 (-0.33%) | 6329 | 23 | 2 | 0 | 0 | 0.03% | 6.39 (0.02) | 732 (-29.64%) | 0.18% | 1.52% | 9.78% |
| 2024-06-04 | 15.2 (-0.33%) | 6306 | 59 | 2 | 0 | 0 | 0.03% | 6.37 (0.06) | 1041 (-24.52%) | 0.26% | 1.7% | 10.54% |
| 2024-06-03 | 15.25 (0.33%) | 6247 | -43 | 2 | 0 | 0 | 0.03% | 6.31 (-0.04) | 1379 (-1.42%) | 0.35% | 1.93% | 11.01% |
| 2024-05-31 | 15.2 (0.33%) | 6290 | -38 | 2 | -80 | 0 | 0.03% | 6.35 (-0.04) | 1399 (-6.11%) | 0.35% | 2.02% | 11.4% |
| 2024-05-30 | 15.15 (-1.3%) | 6328 | -137 | 82 | 0 | 0 | 1.3% | 6.39 (-0.14) | 1490 (4.13%) | 0.38% | 2.07% | 11.81% |
| 2024-05-29 | 15.35 (-0.97%) | 6465 | 18 | 82 | 0 | 0 | 1.27% | 6.53 (0.02) | 1431 (-27.2%) | 0.36% | 2.29% | 12.4% |
| 2024-05-28 | 15.5 (1.31%) | 6447 | 24 | 82 | -3 | 0 | 1.27% | 6.51 (0.02) | 1965 (15.8%) | 0.5% | 2.32% | 12.6% |
| 2024-05-27 | 15.3 (1.32%) | 6423 | -69 | 85 | 0 | 0 | 1.32% | 6.49 (-0.06) | 1697 (5.25%) | 0.43% | 2.26% | 13.08% |
| 2024-05-24 | 15.1 (0.0%) | 6492 | -416 | 85 | 0 | 0 | 1.31% | 6.55 (-0.42) | 1612 (-31.83%) | 0.41% | 2.1% | 13.03% |
| 2024-05-23 | 15.1 (-0.98%) | 6908 | 28 | 85 | 0 | 0 | 1.23% | 6.97 (0.02) | 2365 (52.31%) | 0.6% | 2.09% | 12.99% |
| 2024-05-22 | 15.25 (0.33%) | 6880 | 308 | 85 | -1 | 0 | 1.24% | 6.95 (0.31) | 1553 (-9.03%) | 0.39% | 1.87% | 12.78% |
| 2024-05-21 | 15.2 (-1.3%) | 6572 | 69 | 86 | 2 | 0 | 1.31% | 6.64 (0.07) | 1707 (58.88%) | 0.43% | 1.87% | 12.83% |
| 2024-05-20 | 15.4 (0.0%) | 6503 | 22 | 84 | 0 | 0 | 1.29% | 6.57 (0.03) | 1074 (-32.42%) | 0.27% | 1.9% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 15.4 (-0.32%) | 6481 | -137 | 84 | 0 | 0 | 1.3% | 6.54 (-0.14) | 1590 (7.82%) | 0.4% | 2.18% | 13.81% |
| 2024-05-16 | 15.45 (0.65%) | 6618 | -57 | 84 | 0 | 0 | 1.27% | 6.68 (-0.06) | 1474 (-5.57%) | 0.37% | 4.12% | 14.2% |
| 2024-05-15 | 15.35 (0.66%) | 6675 | -164 | 84 | -5 | 0 | 1.26% | 6.74 (-0.17) | 1561 (-15.04%) | 0.39% | 4.09% | 14.62% |
| 2024-05-14 | 15.25 (0.0%) | 6839 | -44 | 89 | 0 | 0 | 1.3% | 6.91 (-0.04) | 1838 (-15.24%) | 0.46% | 4.65% | 15.81% |
| 2024-05-13 | 15.25 (-0.33%) | 6883 | 140 | 89 | 0 | 0 | 1.29% | 6.95 (0.14) | 2169 (-76.6%) | 0.55% | 4.92% | 16.41% |
| 2024-05-10 | 15.3 (-3.77%) | 6743 | -541 | 89 | 2 | 0 | 1.32% | 6.81 (-0.54) | 9270 (572.7%) | 2.34% | 5.11% | 16.75% |
| 2024-05-09 | 15.9 (-0.31%) | 7284 | -153 | 87 | 0 | 0 | 1.19% | 7.35 (-0.16) | 1378 (-63.37%) | 0.35% | 3.53% | 15.46% |
| 2024-05-08 | 15.95 (-1.54%) | 7437 | -122 | 87 | 5 | 0 | 1.17% | 7.51 (-0.12) | 3762 (29.49%) | 0.95% | 4.15% | 19.88% |
| 2024-05-07 | 16.2 (-1.22%) | 7559 | -315 | 82 | 0 | 0 | 1.08% | 7.63 (-0.32) | 2905 (-0.13%) | 0.73% | 3.76% | 20.32% |
| 2024-05-06 | 16.4 (1.55%) | 7874 | 247 | 82 | 0 | 0 | 1.04% | 7.95 (0.25) | 2909 (-3.96%) | 0.73% | 4.01% | 22.06% |
| 2024-05-03 | 16.15 (-0.62%) | 7627 | -4 | 82 | 0 | 0 | 1.08% | 7.7 (0.0) | 3029 (-21.25%) | 0.76% | 3.65% | 22.23% |
| 2024-05-02 | 16.25 (1.25%) | 7631 | 252 | 82 | 0 | 0 | 1.07% | 7.7 (0.25) | 3846 (74.36%) | 0.97% | 3.25% | 22.65% |
| 2024-04-30 | 16.05 (-0.31%) | 7379 | -15 | 82 | -1 | 0 | 1.11% | 7.45 (-0.02) | 2206 (-43.23%) | 0.56% | 2.67% | 22.95% |
| 2024-04-29 | 16.1 (1.58%) | 7394 | -56 | 83 | 0 | 0 | 1.12% | 7.47 (-0.05) | 3886 (162.85%) | 0.98% | 2.55% | 22.86% |
| 2024-04-26 | 15.85 (0.63%) | 7450 | 124 | 83 | 0 | 0 | 1.11% | 7.52 (0.12) | 1478 (1.69%) | 0.37% | 2.34% | 22.63% |
| 2024-04-25 | 15.75 (0.0%) | 7326 | 57 | 83 | 0 | 0 | 1.13% | 7.4 (0.06) | 1453 (-6.41%) | 0.37% | 2.88% | 22.95% |
| 2024-04-24 | 15.75 (0.32%) | 7269 | 102 | 83 | 0 | 0 | 1.14% | 7.34 (0.1) | 1553 (-9.74%) | 0.39% | 3.31% | 23.52% |
| 2024-04-23 | 15.7 (0.96%) | 7167 | 281 | 83 | 0 | 0 | 1.16% | 7.24 (0.29) | 1721 (-44.17%) | 0.43% | 3.71% | 24.2% |
| 2024-04-22 | 15.55 (0.97%) | 6886 | 180 | 83 | -5 | 0 | 1.21% | 6.95 (0.18) | 3082 (-14.06%) | 0.78% | 4.86% | 25.16% |
| 2024-04-19 | 15.4 (-1.91%) | 6706 | 227 | 88 | -3 | 0 | 1.31% | 6.77 (0.23) | 3587 (13.86%) | 0.91% | 5.14% | 26.1% |
| 2024-04-18 | 15.7 (2.61%) | 6479 | 104 | 91 | -2 | 0 | 1.4% | 6.54 (0.1) | 3150 (0.33%) | 0.8% | 5.12% | 26.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 15.3 (1.32%) | 6375 | -92 | 93 | 4 | 0 | 1.46% | 6.44 (-0.09) | 3140 (-49.96%) | 0.79% | 5.38% | 26.15% |
| 2024-04-16 | 15.1 (-2.89%) | 6467 | -257 | 89 | 1 | 0 | 1.38% | 6.53 (-0.26) | 6274 (49.25%) | 1.58% | 9.35% | 27.03% |
| 2024-04-15 | 15.55 (-1.89%) | 6724 | -211 | 88 | 0 | 0 | 1.31% | 6.79 (-0.21) | 4204 (19.06%) | 1.06% | 9.16% | 27.27% |
| 2024-04-12 | 15.85 (-0.31%) | 6935 | -163 | 88 | 80 | 0 | 1.27% | 7.0 (-0.17) | 3531 (-15.03%) | 0.89% | 10.57% | 29.77% |
| 2024-04-11 | 15.9 (0.63%) | 7098 | -148 | 8 | 0 | 0 | 0.11% | 7.17 (-0.15) | 4155 (-78.0%) | 1.05% | 10.58% | 33.15% |
| 2024-04-10 | 15.8 (-8.67%) | 7246 | 808 | 8 | -1 | 0 | 0.11% | 7.32 (0.82) | 18887 (243.65%) | 4.77% | 10.72% | 33.19% |
| 2024-04-09 | 17.3 (0.29%) | 6438 | 137 | 9 | -3 | 0 | 0.14% | 6.5 (0.14) | 5496 (-43.94%) | 1.39% | 7.22% | 29.39% |
| 2024-04-08 | 17.25 (6.48%) | 6301 | 368 | 12 | 7 | 0 | 0.19% | 6.36 (0.37) | 9803 (173.39%) | 2.47% | 6.3% | 29.47% |
| 2024-04-03 | 16.2 (-0.31%) | 5933 | -248 | 5 | 0 | 0 | 0.08% | 5.99 (-0.25) | 3585 (-23.56%) | 0.91% | 4.58% | 28.07% |
| 2024-04-02 | 16.25 (1.88%) | 6181 | 60 | 5 | 0 | 0 | 0.08% | 6.24 (0.06) | 4690 (-6.78%) | 1.18% | 4.37% | 28.1% |
| 2024-04-01 | 15.95 (1.92%) | 6121 | 277 | 5 | 1 | 0 | 0.08% | 6.18 (0.28) | 5032 (172.3%) | 1.27% | 4.12% | 27.8% |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | 118 | 4 | 0 | 0 | 0.07% | 5.9 (0.12) | 1848 (-38.02%) | 0.47% | 3.92% | 28.48% |
| 2024-03-28 | 15.7 (0.64%) | 5726 | 51 | 4 | 1 | 0 | 0.07% | 5.78 (0.05) | 2981 (8.48%) | 0.75% | 4.85% | 29.41% |
| 2024-03-27 | 15.6 (0.65%) | 5675 | -13 | 3 | 0 | 0 | 0.05% | 5.73 (-0.01) | 2748 (-25.7%) | 0.69% | 5.81% | 30.0% |
| 2024-03-26 | 15.5 (0.32%) | 5688 | -186 | 3 | -10 | 10 | 0.05% | 5.74 (-0.19) | 3699 (-12.76%) | 0.93% | 6.22% | 29.89% |
| 2024-03-25 | 15.45 (-1.59%) | 5874 | -46 | 13 | -5 | 0 | 0.22% | 5.93 (-0.05) | 4240 (-23.6%) | 1.07% | 5.93% | 29.22% |
| 2024-03-22 | 15.7 (-1.26%) | 5920 | -1281 | 18 | -4 | 0 | 0.3% | 5.98 (-1.29) | 5550 (-18.34%) | 1.4% | 6.54% | 28.6% |
| 2024-03-21 | 15.9 (3.92%) | 7201 | 1432 | 22 | 17 | 0 | 0.31% | 7.27 (1.45) | 6796 (55.98%) | 1.72% | 6.96% | 27.51% |
| 2024-03-20 | 15.3 (-1.61%) | 5769 | -1093 | 5 | -1 | 0 | 0.09% | 5.82 (-1.11) | 4357 (69.93%) | 1.1% | 8.81% | 26.0% |
| 2024-03-19 | 15.55 (-0.32%) | 6862 | -203 | 6 | -1 | 0 | 0.09% | 6.93 (-0.2) | 2564 (-61.48%) | 0.65% | 11.98% | 25.15% |
| 2024-03-18 | 15.6 (0.0%) | 7065 | 724 | 7 | 1 | 0 | 0.1% | 7.13 (0.73) | 6657 (-7.7%) | 1.68% | 12.43% | 24.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.6 (0.97%) | 6341 | -614 | 6 | -6 | 0 | 0.09% | 6.4 (-0.62) | 7213 (-48.89%) | 1.82% | 11.71% | 23.64% |
| 2024-03-14 | 15.45 (1.64%) | 6955 | 884 | 12 | 8 | 0 | 0.17% | 7.02 (0.89) | 14112 (-16.53%) | 3.56% | 11.36% | 22.72% |
| 2024-03-13 | 15.2 (3.4%) | 6071 | -1332 | 4 | 2 | 0 | 0.07% | 6.13 (-1.34) | 16907 (289.64%) | 4.27% | 8.86% | 19.46% |
| 2024-03-12 | 14.7 (2.44%) | 7403 | -59 | 2 | -21 | 0 | 0.03% | 7.47 (-0.06) | 4339 (13.53%) | 1.1% | 5.53% | 15.44% |
| 2024-03-11 | 14.35 (1.06%) | 7462 | -369 | 23 | 0 | 0 | 0.31% | 7.53 (-0.38) | 3822 (-34.38%) | 0.96% | 5.32% | 14.47% |
| 2024-03-08 | 14.2 (-0.7%) | 7831 | 72 | 23 | 21 | 0 | 0.29% | 7.91 (0.08) | 5824 (37.74%) | 1.47% | 6.31% | 13.6% |
| 2024-03-07 | 14.3 (0.7%) | 7759 | 210 | 2 | 0 | 0 | 0.03% | 7.83 (0.21) | 4228 (14.01%) | 1.07% | 6.24% | 12.43% |
| 2024-03-06 | 14.2 (0.71%) | 7549 | 253 | 2 | 1 | 0 | 0.03% | 7.62 (0.25) | 3709 (6.28%) | 0.94% | 6.52% | 11.52% |
| 2024-03-05 | 14.1 (0.0%) | 7296 | 41 | 1 | 1 | 0 | 0.01% | 7.37 (0.04) | 3490 (-54.89%) | 0.88% | 6.16% | 10.72% |
| 2024-03-04 | 14.1 (2.92%) | 7255 | 789 | 0 | 0 | 0 | 0.0% | 7.33 (0.8) | 7737 (39.34%) | 1.95% | 5.54% | 10.05% |
| 2024-03-01 | 13.7 (2.62%) | 6466 | 1280 | 0 | 0 | 0 | 0.0% | 6.53 (1.29) | 5552 (4.24%) | 1.4% | 4.04% | 8.4% |
| 2024-02-29 | 13.35 (2.3%) | 5186 | 181 | 0 | 0 | 0 | 0.0% | 5.24 (0.19) | 5326 (131.41%) | 1.34% | 2.95% | 7.35% |
| 2024-02-27 | 13.05 (0.38%) | 5005 | 360 | 0 | 0 | 0 | 0.0% | 5.05 (0.36) | 2301 (125.91%) | 0.58% | 1.81% | 6.22% |
| 2024-02-26 | 13.0 (0.0%) | 4645 | -78 | 0 | 0 | 0 | 0.0% | 4.69 (-0.08) | 1018 (-43.38%) | 0.26% | 1.48% | 6.0% |
| 2024-02-23 | 13.0 (-0.38%) | 4723 | 3 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 1799 (46.68%) | 0.45% | 1.65% | 5.97% |
| 2024-02-22 | 13.05 (1.16%) | 4720 | 44 | 0 | -13 | 10 | 0.0% | 4.77 (0.05) | 1226 (48.44%) | 0.31% | 1.59% | 6.04% |
| 2024-02-21 | 12.9 (0.0%) | 4676 | -140 | 13 | -2 | 0 | 0.28% | 4.72 (-0.14) | 826 (-17.44%) | 0.21% | 2.17% | 6.32% |
| 2024-02-20 | 12.9 (-0.77%) | 4816 | -193 | 15 | -2 | 0 | 0.31% | 4.86 (-0.2) | 1001 (-40.95%) | 0.25% | 2.27% | 6.45% |
| 2024-02-19 | 13.0 (2.36%) | 5009 | -24 | 17 | -1 | 0 | 0.34% | 5.06 (-0.02) | 1695 (9.59%) | 0.43% | 2.26% | 6.54% |
| 2024-02-16 | 12.7 (0.4%) | 5033 | -66 | 18 | -12 | 0 | 0.36% | 5.08 (-0.07) | 1546 (-56.33%) | 0.39% | 1.97% | 7.05% |
| 2024-02-15 | 12.65 (-1.94%) | 5099 | 37 | 30 | 0 | 0 | 0.59% | 5.15 (0.04) | 3542 (191.62%) | 0.89% | 1.67% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354 | 30 | 0 | 0 | 0.59% | 5.11 (-0.36) | 1214 (27.89%) | 0.31% | 1.08% | 8.01% |
| 2024-02-02 | 12.9 (-1.15%) | 5416 | -39 | 30 | 0 | 0 | 0.55% | 5.47 (-0.04) | 949 (78.08%) | 0.24% | 0.93% | 8.0% |
| 2024-02-01 | 13.05 (0.38%) | 5455 | -44 | 30 | 0 | 0 | 0.55% | 5.51 (-0.04) | 533 (44.44%) | 0.13% | 0.82% | 7.94% |
| 2024-01-31 | 13.0 (-0.76%) | 5499 | 42 | 30 | 10 | 0 | 0.55% | 5.55 (0.04) | 369 (-69.03%) | 0.09% | 0.89% | 7.95% |
| 2024-01-30 | 13.1 (0.38%) | 5457 | 57 | 20 | 0 | 0 | 0.37% | 5.51 (0.06) | 1192 (92.1%) | 0.3% | 1.1% | 8.04% |
| 2024-01-29 | 13.05 (0.38%) | 5400 | 120 | 20 | 0 | 0 | 0.37% | 5.45 (0.12) | 620 (20.08%) | 0.16% | 1.16% | 8.07% |
| 2024-01-26 | 13.0 (-0.38%) | 5280 | 28 | 20 | 0 | 0 | 0.38% | 5.33 (0.03) | 516 (-37.76%) | 0.13% | 1.22% | 8.32% |
| 2024-01-25 | 13.05 (-0.76%) | 5252 | -31 | 20 | 0 | 0 | 0.38% | 5.3 (-0.03) | 830 (-31.79%) | 0.21% | 1.44% | 8.6% |
| 2024-01-24 | 13.15 (0.38%) | 5283 | -76 | 20 | 0 | 0 | 0.38% | 5.33 (-0.08) | 1217 (-12.75%) | 0.31% | 1.46% | 8.62% |
| 2024-01-23 | 13.1 (1.16%) | 5359 | -57 | 20 | 0 | 0 | 0.37% | 5.41 (-0.06) | 1395 (62.53%) | 0.35% | 1.68% | 8.42% |
| 2024-01-22 | 12.95 (0.0%) | 5416 | 88 | 20 | 0 | 0 | 0.37% | 5.47 (0.09) | 858 (-38.76%) | 0.22% | 1.91% | 8.19% |
| 2024-01-19 | 12.95 (1.57%) | 5328 | 59 | 20 | 0 | 0 | 0.38% | 5.38 (0.06) | 1401 (51.99%) | 0.35% | 2.04% | 8.22% |
| 2024-01-18 | 12.75 (0.79%) | 5269 | -15 | 20 | -2 | 0 | 0.38% | 5.32 (-0.02) | 922 (-55.59%) | 0.23% | 2.03% | 8.07% |
| 2024-01-17 | 12.65 (-1.56%) | 5284 | -77 | 22 | -2 | 0 | 0.42% | 5.34 (-0.07) | 2077 (-10.43%) | 0.52% | 2.73% | 8.0% |
| 2024-01-16 | 12.85 (-1.91%) | 5361 | 18 | 24 | -4 | 0 | 0.45% | 5.41 (0.02) | 2318 (72.56%) | 0.59% | 4.11% | 7.78% |
| 2024-01-15 | 13.1 (0.0%) | 5343 | 141 | 28 | -20 | 0 | 0.52% | 5.39 (0.14) | 1343 (-1.67%) | 0.34% | 3.87% | 7.61% |
| 2024-01-12 | 13.1 (0.0%) | 5202 | 167 | 48 | 2 | 0 | 0.92% | 5.25 (0.17) | 1366 (-63.34%) | 0.34% | 3.82% | 7.98% |
| 2024-01-11 | 13.1 (0.38%) | 5035 | -288 | 46 | 0 | 0 | 0.91% | 5.08 (-0.29) | 3728 (-50.41%) | 0.94% | 3.66% | 8.07% |
| 2024-01-10 | 13.05 (3.16%) | 5323 | -101 | 46 | 16 | 0 | 0.86% | 5.37 (-0.11) | 7518 (454.17%) | 1.9% | 2.86% | 7.42% |
| 2024-01-09 | 12.65 (-1.17%) | 5424 | 111 | 30 | 0 | 0 | 0.55% | 5.48 (0.12) | 1356 (16.15%) | 0.34% | 1.15% | 5.83% |
| 2024-01-08 | 12.8 (-0.39%) | 5313 | -112 | 30 | 0 | 0 | 0.56% | 5.36 (-0.12) | 1168 (61.8%) | 0.29% | 1.14% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 12.85 (0.0%) | 5425 | 7 | 30 | 0 | 0 | 0.55% | 5.48 (0.01) | 721 (24.56%) | 0.18% | 1.24% | 5.73% |
| 2024-01-04 | 12.85 (0.39%) | 5418 | -8 | 30 | 0 | 0 | 0.55% | 5.47 (-0.01) | 579 (-19.21%) | 0.15% | 1.48% | 5.71% |
| 2024-01-03 | 12.8 (0.39%) | 5426 | -18 | 30 | 0 | 0 | 0.55% | 5.48 (-0.02) | 717 (-45.27%) | 0.18% | 1.56% | 5.74% |
| 2024-01-02 | 12.75 (-1.16%) | 5444 | -285 | 30 | 0 | 0 | 0.55% | 5.5 (-0.28) | 1310 (-17.83%) | 0.33% | 1.48% | 5.77% |
| 2023-12-29 | 12.9 (0.39%) | 5729 | -233 | 30 | 0 | 0 | 0.52% | 5.78 (-0.24) | 1595 (-2.91%) | 0.4% | 1.28% | 5.73% |
| 2023-12-28 | 12.85 (0.78%) | 5962 | 13 | 30 | 0 | 0 | 0.5% | 6.02 (0.01) | 1642 (80.43%) | 0.41% | 1.12% | 5.62% |
| 2023-12-27 | 12.75 (0.79%) | 5949 | -25 | 30 | 0 | 0 | 0.5% | 6.01 (-0.02) | 910 (121.97%) | 0.23% | 0.91% | 5.63% |
| 2023-12-26 | 12.65 (0.8%) | 5974 | 32 | 30 | 0 | 0 | 0.5% | 6.03 (0.03) | 410 (-18.04%) | 0.1% | 0.84% | 5.64% |
| 2023-12-25 | 12.55 (-0.4%) | 5942 | -32 | 30 | 0 | 0 | 0.5% | 6.0 (-0.03) | 500 (-48.24%) | 0.13% | 1.04% | 5.7% |
| 2023-12-22 | 12.6 (-0.79%) | 5974 | -21 | 30 | 0 | 0 | 0.5% | 6.03 (-0.02) | 966 (19.71%) | 0.24% | 1.33% | 5.73% |
| 2023-12-21 | 12.7 (-0.39%) | 5995 | 8 | 30 | 0 | 0 | 0.5% | 6.05 (0.0) | 807 (24.55%) | 0.2% | 1.8% | 5.66% |
| 2023-12-20 | 12.75 (1.19%) | 5987 | -36 | 30 | 0 | 0 | 0.5% | 6.05 (-0.03) | 648 (-46.34%) | 0.16% | 2.03% | 5.66% |
| 2023-12-19 | 12.6 (-1.56%) | 6023 | -43 | 30 | 0 | 0 | 0.5% | 6.08 (-0.04) | 1208 (-26.75%) | 0.31% | 2.16% | 5.67% |
| 2023-12-18 | 12.8 (-0.78%) | 6066 | -58 | 30 | 0 | 0 | 0.49% | 6.12 (-0.06) | 1650 (-41.24%) | 0.42% | 2.16% | 5.66% |
| 2023-12-15 | 12.9 (1.18%) | 6124 | 181 | 30 | 0 | 0 | 0.49% | 6.18 (0.18) | 2808 (62.46%) | 0.71% | 2.09% | 6.02% |
| 2023-12-14 | 12.75 (2.0%) | 5943 | -74 | 30 | 0 | 0 | 0.5% | 6.0 (-0.08) | 1728 (50.19%) | 0.44% | 1.57% | 5.71% |
| 2023-12-13 | 12.5 (-0.4%) | 6017 | 13 | 30 | 0 | 0 | 0.5% | 6.08 (0.02) | 1150 (-5.29%) | 0.29% | 1.3% | 5.74% |
| 2023-12-12 | 12.55 (-1.18%) | 6004 | -73 | 30 | 0 | 0 | 0.5% | 6.06 (-0.08) | 1215 (-12.48%) | 0.31% | 1.18% | 6.75% |
| 2023-12-11 | 12.7 (-0.78%) | 6077 | -153 | 30 | 0 | 0 | 0.49% | 6.14 (-0.15) | 1388 (87.08%) | 0.35% | 1.09% | 6.57% |
| 2023-12-08 | 12.8 (0.79%) | 6230 | -106 | 30 | 0 | 0 | 0.48% | 6.29 (-0.11) | 742 (14.5%) | 0.19% | 1.02% | 6.42% |
| 2023-12-07 | 12.7 (0.0%) | 6336 | -51 | 30 | 0 | 0 | 0.47% | 6.4 (-0.05) | 648 (-5.56%) | 0.16% | 1.13% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 12.7 (0.0%) | 6387 | -21 | 30 | 0 | 0 | 0.47% | 6.45 (-0.02) | 686 (-19.49%) | 0.17% | 1.4% | 6.34% |
| 2023-12-05 | 12.7 (-0.78%) | 6408 | -58 | 30 | 0 | 0 | 0.47% | 6.47 (-0.06) | 852 (-24.21%) | 0.22% | 1.46% | 6.31% |
| 2023-12-04 | 12.8 (1.19%) | 6466 | 32 | 30 | 0 | 0 | 0.46% | 6.53 (0.03) | 1124 (-2.77%) | 0.28% | 1.41% | 6.2% |
| 2023-12-01 | 12.65 (0.0%) | 6434 | -3 | 30 | 5 | 0 | 0.47% | 6.5 (0.0) | 1156 (-32.67%) | 0.29% | 1.28% | 6.23% |
| 2023-11-30 | 12.65 (0.8%) | 6437 | 47 | 25 | 0 | 0 | 0.39% | 6.5 (0.05) | 1718 (85.64%) | 0.43% | 1.17% | 6.05% |
| 2023-11-29 | 12.55 (0.4%) | 6390 | -229 | 25 | 0 | 0 | 0.39% | 6.45 (-0.23) | 925 (40.95%) | 0.23% | 0.93% | 5.69% |
| 2023-11-28 | 12.5 (0.81%) | 6619 | -72 | 25 | 0 | 0 | 0.38% | 6.68 (-0.08) | 656 (6.35%) | 0.17% | 0.88% | 5.54% |
| 2023-11-27 | 12.4 (0.0%) | 6691 | -16 | 25 | 0 | 0 | 0.37% | 6.76 (-0.01) | 617 (-12.09%) | 0.16% | 1.0% | 5.84% |
| 2023-11-24 | 12.4 (-0.8%) | 6707 | 34 | 25 | 0 | 0 | 0.37% | 6.77 (0.03) | 702 (-11.46%) | 0.18% | 1.62% | 5.74% |
| 2023-11-23 | 12.5 (0.0%) | 6673 | 9 | 25 | 0 | 0 | 0.37% | 6.74 (0.01) | 793 (12.99%) | 0.2% | 1.84% | 5.64% |
| 2023-11-22 | 12.5 (0.4%) | 6664 | -49 | 25 | 0 | 0 | 0.38% | 6.73 (-0.05) | 702 (-38.73%) | 0.18% | 2.11% | 5.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.85 (-0.77%) | 0 | -3909 | 0 | -2 | 0 | N/A (0) | 1215 (-34.52%) |
| 2024-11-15 | 12.95 (-0.38%) | 3909 | -70 | 2 | 0 | 0.05% | 3.95 (-0.07) | 1856 (-12.57%) |
| 2024-11-08 | 13.0 (1.17%) | 3979 | 14 | 2 | -1 | 0.05% | 4.02 (0.02) | 2123 (-15.53%) |
| 2024-11-01 | 12.85 (-1.53%) | 3965 | -160 | 3 | 2 | 0.08% | 4.0 (-0.16) | 2513 (-37.44%) |
| 2024-10-25 | 13.05 (-0.76%) | 4125 | -165 | 1 | 0 | 0.02% | 4.16 (-0.17) | 4017 (75.25%) |
| 2024-10-18 | 13.15 (2.33%) | 4290 | -16 | 1 | 0 | 0.02% | 4.33 (-0.02) | 2292 (-14.45%) |
| 2024-10-11 | 12.85 (-1.15%) | 4306 | -141 | 1 | 0 | 0.02% | 4.35 (-0.14) | 2679 (77.97%) |
| 2024-10-04 | 13.0 (-1.52%) | 4447 | -7 | 1 | 0 | 0.02% | 4.49 (-0.01) | 1505 (-61.19%) |
| 2024-09-27 | 13.2 (1.15%) | 4454 | -35 | 1 | -168 | 0.02% | 4.5 (-0.03) | 3879 (82.43%) |
| 2024-09-20 | 13.05 (0.0%) | 4489 | 46 | 169 | 0 | 3.76% | 4.53 (0.04) | 2126 (-40.73%) |
| 2024-09-13 | 13.05 (-1.14%) | 4443 | 1 | 169 | -3 | 3.8% | 4.49 (0.0) | 3587 (16.71%) |
| 2024-09-06 | 13.2 (-2.58%) | 4442 | -283 | 172 | -16 | 3.87% | 4.49 (-0.28) | 3074 (39.32%) |
| 2024-08-30 | 13.55 (0.37%) | 4725 | -75 | 188 | 0 | 3.98% | 4.77 (-0.08) | 2206 (-35.31%) |
| 2024-08-23 | 13.5 (1.12%) | 4800 | 38 | 188 | 10 | 3.92% | 4.85 (0.04) | 3411 (-38.81%) |
| 2024-08-16 | 13.35 (1.52%) | 4762 | 92 | 178 | 9 | 3.74% | 4.81 (0.09) | 5574 (-45.28%) |
| 2024-08-09 | 13.15 (-3.31%) | 4670 | -578 | 169 | -14 | 3.62% | 4.72 (-0.58) | 10187 (33.7%) |
| 2024-08-02 | 13.6 (-1.81%) | 5248 | -234 | 183 | 5 | 3.49% | 5.3 (-0.24) | 7619 (42.29%) |
| 2024-07-26 | 13.85 (-3.15%) | 5482 | 76 | 178 | 0 | 3.25% | 5.54 (0.08) | 5355 (-79.21%) |
| 2024-07-19 | 14.3 (-11.46%) | 5406 | -1020 | 178 | 178 | 3.29% | 5.46 (-1.03) | 25763 (12.89%) |
| 2024-07-12 | 16.15 (0.31%) | 6426 | -227 | 0 | -4 | 0.0% | 6.49 (-0.23) | 22823 (46.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.1 (3.54%) | 6653 | 185 | 4 | 0 | 0.06% | 6.72 (0.19) | 15611 (152.51%) |
| 2024-06-28 | 15.55 (-0.32%) | 6468 | 150 | 4 | 4 | 0.06% | 6.53 (0.15) | 6182 (-39.93%) |
| 2024-06-21 | 15.6 (2.3%) | 6318 | -63 | 0 | 0 | 0.0% | 6.38 (-0.06) | 10292 (66.88%) |
| 2024-06-14 | 15.25 (0.0%) | 6381 | -24 | 0 | -2 | 0.0% | 6.44 (-0.03) | 6167 (0.83%) |
| 2024-06-07 | 15.25 (0.33%) | 6405 | 115 | 2 | 0 | 0.03% | 6.47 (0.12) | 6116 (-23.38%) |
| 2024-05-31 | 15.2 (0.66%) | 6290 | -202 | 2 | -83 | 0.03% | 6.35 (-0.2) | 7983 (-3.98%) |
| 2024-05-24 | 15.1 (-1.95%) | 6492 | 11 | 85 | 1 | 1.31% | 6.55 (0.01) | 8314 (-3.71%) |
| 2024-05-17 | 15.4 (0.65%) | 6481 | -262 | 84 | -5 | 1.3% | 6.54 (-0.27) | 8634 (-57.31%) |
| 2024-05-10 | 15.3 (-5.26%) | 6743 | -884 | 89 | 7 | 1.32% | 6.81 (-0.89) | 20226 (55.96%) |
| 2024-05-03 | 16.15 (1.89%) | 7627 | 177 | 82 | -1 | 1.08% | 7.7 (0.18) | 12968 (39.6%) |
| 2024-04-26 | 15.85 (2.92%) | 7450 | 744 | 83 | -5 | 1.11% | 7.52 (0.75) | 9289 (-54.37%) |
| 2024-04-19 | 15.4 (-2.84%) | 6706 | -229 | 88 | 0 | 1.31% | 6.77 (-0.23) | 20357 (-51.38%) |
| 2024-04-12 | 15.85 (-2.16%) | 6935 | 1002 | 88 | 83 | 1.27% | 7.0 (1.01) | 41873 (214.63%) |
| 2024-04-03 | 16.2 (3.51%) | 5933 | 89 | 5 | 1 | 0.08% | 5.99 (0.09) | 13309 (-14.24%) |
| 2024-03-29 | 15.65 (-0.32%) | 5844 | -76 | 4 | -14 | 0.07% | 5.9 (-0.08) | 15518 (-40.15%) |
| 2024-03-22 | 15.7 (0.64%) | 5920 | -421 | 18 | 12 | 0.3% | 5.98 (-0.42) | 25927 (-44.12%) |
| 2024-03-15 | 15.6 (9.86%) | 6341 | -1490 | 6 | -17 | 0.09% | 6.4 (-1.51) | 46394 (85.66%) |
| 2024-03-08 | 14.2 (3.65%) | 7831 | 1365 | 23 | 23 | 0.29% | 7.91 (1.38) | 24989 (75.98%) |
| 2024-03-01 | 13.7 (5.38%) | 6466 | 1743 | 0 | 0 | 0.0% | 6.53 (1.76) | 14200 (116.81%) |
| 2024-02-23 | 13.0 (2.36%) | 4723 | -310 | 0 | -18 | 0.0% | 4.77 (-0.31) | 6549 (28.69%) |
| 2024-02-16 | 12.7 (-1.55%) | 5033 | -29 | 18 | -12 | 0.36% | 5.08 (-0.03) | 5089 (318.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.9 (0.0%) | 5062 | -354 | 30 | 0 | 0.59% | 5.11 (-0.36) | 1214 (-66.86%) |
| 2024-02-02 | 12.9 (-0.77%) | 5416 | 136 | 30 | 10 | 0.55% | 5.47 (0.14) | 3665 (-23.93%) |
| 2024-01-26 | 13.0 (0.39%) | 5280 | -48 | 20 | 0 | 0.38% | 5.33 (-0.05) | 4818 (-40.25%) |
| 2024-01-19 | 12.95 (-1.15%) | 5328 | 126 | 20 | -28 | 0.38% | 5.38 (0.13) | 8064 (-46.73%) |
| 2024-01-12 | 13.1 (1.95%) | 5202 | -223 | 48 | 18 | 0.92% | 5.25 (-0.23) | 15138 (354.64%) |
| 2024-01-05 | 12.85 (-0.39%) | 5425 | -304 | 30 | 0 | 0.55% | 5.48 (-0.3) | 3329 (-34.19%) |
| 2023-12-29 | 12.9 (2.38%) | 5729 | -245 | 30 | 0 | 0.52% | 5.78 (-0.25) | 5059 (-4.22%) |
| 2023-12-22 | 12.6 (-2.33%) | 5974 | -150 | 30 | 0 | 0.5% | 6.03 (-0.15) | 5282 (-36.3%) |
| 2023-12-15 | 12.9 (0.78%) | 6124 | -106 | 30 | 0 | 0.49% | 6.18 (-0.11) | 8291 (104.52%) |
| 2023-12-08 | 12.8 (1.19%) | 6230 | -204 | 30 | 0 | 0.48% | 6.29 (-0.21) | 4054 (-20.12%) |
| 2023-12-01 | 12.65 (2.02%) | 6434 | -273 | 30 | 5 | 0.47% | 6.5 (-0.27) | 5075 (-20.92%) |
| 2023-11-24 | 12.4 (-1.59%) | 6707 | -1122 | 25 | 7 | 0.37% | 6.77 (-1.13) | 6417 (-35.22%) |
| 2023-11-17 | 12.6 (9.09%) | 7829 | 426 | 18 | 6 | 0.23% | 7.9 (0.43) | 9908 (200.6%) |
| 2023-11-10 | 11.55 (-0.86%) | 7403 | 148 | 12 | -1 | 0.16% | 7.47 (0.14) | 3296 (5.93%) |
| 2023-11-03 | 11.65 (0.43%) | 7255 | -18 | 13 | 11 | 0.18% | 7.33 (-0.01) | 3111 (49.63%) |
| 2023-10-27 | 11.6 (1.75%) | 7273 | -42 | 2 | 0 | 0.03% | 7.34 (-0.05) | 2079 (-36.1%) |
| 2023-10-20 | 11.4 (-2.98%) | 7315 | -747 | 2 | 0 | 0.03% | 7.39 (-0.75) | 3254 (87.51%) |
| 2023-10-13 | 11.75 (2.62%) | 8062 | -305 | 2 | 0 | 0.02% | 8.14 (-0.31) | 1735 (-61.19%) |
| 2023-10-06 | 11.45 (-1.29%) | 8367 | 142 | 2 | 0 | 0.02% | 8.45 (0.15) | 4471 (202.2%) |
| 2023-09-28 | 11.6 (-0.43%) | 8225 | -78 | 2 | -2 | 0.02% | 8.3 (-0.08) | 1479 (-53.26%) |
| 2023-09-22 | 11.65 (-4.12%) | 8303 | -187 | 4 | -23 | 0.05% | 8.38 (-0.19) | 3165 (-49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.15 (-0.41%) | 8490 | -469 | 27 | 9 | 0.32% | 8.57 (-0.48) | 6311 (26.47%) |
| 2023-09-08 | 12.2 (-3.17%) | 8959 | 348 | 18 | 18 | 0.2% | 9.05 (0.36) | 4990 (36.82%) |
| 2023-09-01 | 12.6 (0.4%) | 8611 | 143 | 0 | -3 | 0.0% | 8.69 (0.14) | 3647 (-41.8%) |
| 2023-08-25 | 12.55 (-1.18%) | 8468 | -198 | 3 | 3 | 0.04% | 8.55 (-0.2) | 6268 (-40.94%) |
| 2023-08-18 | 12.7 (-6.27%) | 8666 | -716 | 0 | -50 | 0.0% | 8.75 (-0.72) | 10613 (-30.26%) |
| 2023-08-11 | 13.55 (-0.37%) | 9382 | 821 | 50 | 2 | 0.53% | 9.47 (0.83) | 15218 (78.11%) |
| 2023-08-04 | 13.6 (-0.37%) | 8561 | -46 | 48 | 2 | 0.56% | 8.64 (-0.05) | 8544 (-45.73%) |
| 2023-07-28 | 13.65 (4.6%) | 8607 | 452 | 46 | 1 | 0.53% | 8.69 (0.46) | 15743 (50.39%) |
| 2023-07-21 | 13.05 (-1.14%) | 8155 | -1504 | 45 | 0 | 0.55% | 8.23 (-1.52) | 10468 (-24.36%) |
| 2023-07-14 | 13.2 (-4.35%) | 9659 | -1082 | 45 | 2 | 0.47% | 9.75 (-1.1) | 13839 (3.64%) |
| 2023-07-07 | 13.8 (4.94%) | 10741 | 411 | 43 | -10 | 0.4% | 10.85 (0.42) | 13352 (83.77%) |
| 2023-06-30 | 13.15 (-1.87%) | 10330 | -450 | 53 | 0 | 0.51% | 10.43 (-0.45) | 7266 (37.87%) |
| 2023-06-21 | 13.4 (-1.11%) | 10780 | 71 | 53 | -6 | 0.49% | 10.88 (0.07) | 5270 (-72.21%) |
| 2023-06-16 | 13.55 (6.27%) | 10709 | 26 | 59 | 12 | 0.55% | 10.81 (0.02) | 18968 (-15.23%) |
| 2023-06-09 | 12.75 (0.0%) | 10683 | 774 | 47 | 5 | 0.44% | 10.79 (0.78) | 22377 (42.34%) |
| 2023-06-02 | 12.75 (2.41%) | 9909 | 87 | 42 | -15 | 0.42% | 10.01 (0.09) | 15721 (85.42%) |
| 2023-05-26 | 12.45 (3.32%) | 9822 | 28 | 57 | 11 | 0.58% | 9.92 (0.03) | 8478 (2.58%) |
| 2023-05-19 | 12.05 (4.78%) | 9794 | -126 | 46 | 8 | 0.47% | 9.89 (-0.13) | 8265 (-14.41%) |
| 2023-05-12 | 11.5 (-5.74%) | 9920 | -882 | 38 | -66 | 0.38% | 10.02 (-0.89) | 9657 (44.85%) |
| 2023-05-05 | 12.2 (4.27%) | 10802 | 360 | 104 | 49 | 0.96% | 10.91 (0.37) | 6667 (-33.58%) |
| 2023-04-28 | 11.7 (-1.68%) | 10442 | -146 | 55 | -12 | 0.53% | 10.54 (-0.15) | 10038 (-69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.9 (-0.42%) | 10588 | 1799 | 67 | -17 | 0.63% | 10.69 (1.82) | 32444 (122.23%) |
| 2023-04-14 | 11.95 (12.21%) | 8789 | 2614 | 84 | -133 | 0.96% | 8.87 (2.64) | 14599 (342.27%) |
| 2023-04-07 | 10.65 (0.47%) | 6175 | 295 | 217 | -1091 | 3.51% | 6.23 (0.29) | 3301 (-31.05%) |
| 2023-03-31 | 10.6 (1.44%) | 5880 | 266 | 1308 | 926 | 22.24% | 5.94 (-0.3) | 4787 (-6.82%) |
| 2023-03-24 | 10.45 (1.46%) | 5614 | 562 | 382 | 319 | 6.8% | 6.24 (0.63) | 5138 (-28.57%) |
| 2023-03-17 | 10.3 (-3.74%) | 5052 | -82 | 63 | -17 | 1.25% | 5.61 (-0.09) | 7193 (-35.36%) |
| 2023-03-10 | 10.7 (1.42%) | 5134 | 380 | 80 | 3 | 1.56% | 5.7 (0.42) | 11128 (376.06%) |
| 2023-03-03 | 10.55 (-1.86%) | 4754 | 216 | 77 | -24 | 1.62% | 5.28 (0.24) | 2337 (-75.62%) |
| 2023-02-24 | 10.75 (0.94%) | 4538 | 502 | 101 | 89 | 2.23% | 5.04 (0.56) | 9587 (229.68%) |
| 2023-02-17 | 10.65 (0.95%) | 4036 | -98 | 12 | 10 | 0.3% | 4.48 (-0.11) | 2908 (-4.47%) |
| 2023-02-10 | 10.55 (-1.4%) | 4134 | 46 | 2 | 2 | 0.05% | 4.59 (0.05) | 3044 (-47.29%) |
| 2023-02-03 | 10.7 (6.47%) | 4088 | 412 | 0 | -30 | 0.0% | 4.54 (0.46) | 5774 (564.37%) |
| 2023-01-17 | 10.05 (0.0%) | 3676 | -120 | 30 | -7 | 0.82% | 4.08 (-0.14) | 869 (-59.35%) |
| 2023-01-13 | 10.05 (0.0%) | 3796 | -25 | 37 | -12 | 0.97% | 4.22 (-0.02) | 2138 (72.67%) |
| 2023-01-06 | 10.05 (0.0%) | 3821 | -64 | 49 | -7 | 1.28% | 4.24 (-0.07) | 1238 (-64.88%) |
| 2022-12-30 | 10.05 (-0.99%) | 3885 | -90 | 56 | -9 | 1.44% | 4.31 (-0.1) | 3526 (-19.31%) |
| 2022-12-23 | 10.15 (0.0%) | 3975 | -99 | 65 | 1 | 1.64% | 4.41 (-0.11) | 4370 (43.38%) |
| 2022-12-16 | 10.15 (-1.46%) | 4074 | -178 | 64 | 31 | 1.57% | 4.52 (-0.2) | 3047 (-17.07%) |
| 2022-12-09 | 10.3 (-3.74%) | 4252 | -16 | 33 | 0 | 0.78% | 4.72 (-0.02) | 3675 (-2.61%) |
| 2022-12-02 | 10.7 (4.39%) | 4268 | -140 | 33 | 0 | 0.77% | 4.74 (-0.16) | 3774 (47.46%) |
| 2022-11-25 | 10.25 (-1.44%) | 4408 | 40 | 33 | -1 | 0.75% | 4.9 (0.05) | 2559 (-39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.4 (-2.35%) | 4368 | -37 | 34 | -12 | 0.78% | 4.85 (-0.04) | 4248 (-37.95%) |
| 2022-11-11 | 10.65 (3.9%) | 4405 | 273 | 46 | 4 | 1.04% | 4.89 (0.3) | 6846 (227.26%) |
| 2022-11-04 | 10.25 (0.49%) | 4132 | -39 | 42 | -5 | 1.02% | 4.59 (-0.04) | 2092 (-51.67%) |
| 2022-10-28 | 10.2 (0.99%) | 4171 | -137 | 47 | -57 | 1.13% | 4.63 (-0.15) | 4328 (-10.61%) |
| 2022-10-21 | 10.1 (-2.42%) | 4308 | -39 | 104 | 20 | 2.41% | 4.78 (-1.01) | 4841 (-11.12%) |
| 2022-10-14 | 10.35 (2.99%) | 4347 | -198 | 84 | 34 | 1.93% | 5.79 (-0.27) | 5447 (71.77%) |
| 2022-10-07 | 10.05 (-0.99%) | 4545 | 17 | 50 | -28 | 1.1% | 6.06 (0.03) | 3171 (-51.81%) |
| 2022-09-30 | 10.15 (-5.14%) | 4528 | -533 | 78 | -87 | 1.72% | 6.03 (-0.72) | 6581 (-34.53%) |
| 2022-09-23 | 10.7 (-9.32%) | 5061 | -239 | 165 | 101 | 3.26% | 6.75 (-0.31) | 10053 (-41.25%) |
| 2022-09-16 | 11.8 (-24.6%) | 5300 | -601 | 64 | 41 | 1.21% | 7.06 (-0.8) | 17111 (180.1%) |
| 2022-09-08 | 15.65 (-1.57%) | 5901 | -274 | 23 | 6 | 0.39% | 7.86 (-0.37) | 6109 (-28.4%) |
| 2022-09-02 | 15.9 (-1.24%) | 6175 | -48 | 17 | -8 | 0.28% | 8.23 (-0.06) | 8531 (24.44%) |
| 2022-08-26 | 16.1 (3.21%) | 6223 | 377 | 25 | -7 | 0.4% | 8.29 (0.5) | 6856 (-15.66%) |
| 2022-08-19 | 15.6 (3.31%) | 5846 | 52 | 32 | -60 | 0.55% | 7.79 (0.07) | 8129 (-2.6%) |
| 2022-08-12 | 15.1 (0.67%) | 5794 | -16 | 92 | 72 | 1.59% | 7.72 (-0.02) | 8346 (44.14%) |
| 2022-08-05 | 15.0 (0.33%) | 5810 | -26 | 20 | 12 | 0.34% | 7.74 (-0.04) | 5790 (51.16%) |
| 2022-07-29 | 14.95 (0.0%) | 5836 | 36 | 8 | -33 | 0.14% | 7.78 (0.05) | 3830 (-24.43%) |
| 2022-07-22 | 14.95 (6.03%) | 5800 | -4 | 41 | -109 | 0.71% | 7.73 (-0.01) | 5068 (-49.12%) |
| 2022-07-15 | 14.1 (-6.0%) | 5804 | -2177 | 150 | 113 | 2.58% | 7.74 (-2.9) | 9962 (47.94%) |
| 2022-07-08 | 15.0 (-1.64%) | 7981 | -171 | 37 | -35 | 0.46% | 10.64 (-0.22) | 6733 (19.77%) |
| 2022-07-01 | 15.25 (-4.09%) | 8152 | 0 | 72 | -3 | 0.88% | 10.86 (0.0) | 5622 (-15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.9 (-3.64%) | 8152 | -93 | 75 | -38 | 0.92% | 10.86 (-0.13) | 6661 (18.35%) |
| 2022-06-17 | 16.5 (-5.44%) | 8245 | -228 | 113 | -47 | 1.37% | 10.99 (-0.3) | 5628 (-5.24%) |
| 2022-06-10 | 17.45 (0.87%) | 8473 | -346 | 160 | -20 | 1.89% | 11.29 (-0.46) | 5939 (58.77%) |
| 2022-06-02 | 17.3 (5.81%) | 8819 | 12 | 180 | -9 | 2.04% | 11.75 (0.01) | 3741 (-8.46%) |
| 2022-05-27 | 16.35 (0.93%) | 8807 | -374 | 189 | -37 | 2.15% | 11.74 (-0.5) | 4086 (-44.35%) |
| 2022-05-20 | 16.2 (1.57%) | 9181 | -1193 | 226 | -58 | 2.46% | 12.24 (-1.59) | 7343 (-55.83%) |
| 2022-05-13 | 15.95 (-12.84%) | 10374 | -1320 | 284 | 18 | 2.74% | 13.83 (-1.76) | 16625 (136.25%) |
| 2022-05-06 | 18.3 (-3.17%) | 11694 | -589 | 266 | 210 | 2.27% | 15.59 (-0.78) | 7037 (-36.98%) |
| 2022-04-29 | 18.9 (-5.74%) | 12283 | -596 | 56 | 56 | 0.46% | 16.37 (-0.79) | 11167 (-67.37%) |
| 2022-04-22 | 20.05 (-1.72%) | 12879 | 353 | 0 | -136 | 0.0% | 17.16 (0.47) | 34226 (91.1%) |
| 2022-04-15 | 20.4 (-0.73%) | 12526 | 551 | 136 | -21 | 1.09% | 16.69 (0.73) | 17910 (208.24%) |
| 2022-04-08 | 20.55 (0.24%) | 11975 | 94 | 157 | 157 | 1.31% | 15.96 (0.13) | 5810 (-39.04%) |
| 2022-04-01 | 20.5 (-0.49%) | 11881 | -27 | 0 | -157 | 0 | 15.83 (-0.04) | 9531 (-34.72%) |
| 2022-03-25 | 20.6 (2.23%) | 11908 | -34 | 157 | -10 | 1.32% | 15.87 (-0.05) | 14601 (-17.47%) |
| 2022-03-18 | 20.15 (0.0%) | 11942 | 128 | 167 | -26 | 1.4% | 15.92 (0.17) | 17691 (-27.65%) |
| 2022-03-11 | 20.15 (-5.18%) | 11814 | -773 | 193 | -21 | 1.63% | 15.75 (-1.03) | 24452 (49.23%) |
| 2022-03-04 | 21.25 (7.32%) | 12587 | 73 | 214 | 41 | 1.7% | 16.78 (0.1) | 16385 (-17.56%) |
| 2022-02-25 | 19.8 (-1.74%) | 12514 | -823 | 173 | 3 | 1.38% | 16.68 (-1.09) | 19876 (79.77%) |
| 2022-02-18 | 20.15 (-3.82%) | 13337 | 0 | 170 | -26 | 1.27% | 17.77 (0.0) | 11056 (-47.5%) |
| 2022-02-11 | 20.95 (8.55%) | 13337 | -284 | 196 | 42 | 1.47% | 17.77 (-0.38) | 21061 (87.1%) |
| 2022-01-26 | 19.3 (-1.78%) | 13621 | -399 | 154 | -28 | 1.13% | 18.15 (-0.54) | 11256 (-64.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.65 (-9.03%) | 14020 | 174 | 182 | -258 | 1.3% | 18.69 (0.24) | 31836 (4.77%) |
| 2022-01-14 | 21.6 (-4.21%) | 13846 | -260 | 440 | -276 | 3.18% | 18.45 (-0.35) | 30386 (-10.09%) |
| 2022-01-07 | 22.55 (-1.53%) | 14106 | -393 | 716 | 290 | 5.08% | 18.8 (-0.52) | 33797 (4.43%) |
| 2021-12-30 | 22.9 (12.53%) | 14499 | 716 | 426 | 64 | 2.94% | 19.32 (0.95) | 32364 (46.67%) |
| 2021-12-24 | 20.35 (8.82%) | 13783 | -367 | 362 | 90 | 2.63% | 18.37 (-0.49) | 22066 (90.47%) |
| 2021-12-17 | 18.7 (1.91%) | 14150 | -50 | 272 | 32 | 1.92% | 18.86 (-0.07) | 11585 (-32.94%) |
| 2021-12-10 | 18.35 (7.31%) | 14200 | 905 | 240 | -81 | 1.69% | 18.93 (1.21) | 17275 (141.19%) |
| 2021-12-03 | 17.1 (3.32%) | 13295 | 33 | 321 | 116 | 2.41% | 17.72 (0.05) | 7162 (-13.66%) |
| 2021-11-26 | 16.55 (-3.5%) | 13262 | -35 | 205 | -26 | 1.55% | 17.67 (-0.05) | 8296 (-27.44%) |
| 2021-11-19 | 17.15 (-0.87%) | 13297 | -890 | 231 | 6 | 1.74% | 17.72 (-1.19) | 11433 (-1.86%) |
| 2021-11-12 | 17.3 (6.79%) | 14187 | 441 | 225 | 5 | 1.59% | 18.91 (0.59) | 11650 (4.21%) |
| 2021-11-05 | 16.2 (1.57%) | 13746 | -463 | 220 | 38 | 1.6% | 18.32 (-0.62) | 11180 (37.76%) |
| 2021-10-29 | 15.95 (5.63%) | 14209 | 168 | 182 | -18 | 1.28% | 18.94 (0.23) | 8115 (-5.95%) |
| 2021-10-22 | 15.1 (3.07%) | 14041 | 126 | 200 | -12 | 1.42% | 18.71 (0.16) | 8629 (58.86%) |
| 2021-10-15 | 14.65 (0.69%) | 13915 | -66 | 212 | 63 | 1.52% | 18.55 (-0.09) | 5432 (-41.95%) |
| 2021-10-08 | 14.55 (6.2%) | 13981 | -180 | 149 | -30 | 1.07% | 18.64 (-0.24) | 9357 (10.28%) |
| 2021-10-01 | 13.7 (-5.84%) | 14161 | -137 | 179 | -24 | 1.26% | 18.88 (-0.18) | 8485 (153.52%) |
| 2021-09-24 | 14.55 (-0.68%) | 14298 | -564 | 203 | 15 | 1.42% | 19.06 (-1.85) | 3347 (-52.36%) |
| 2021-09-17 | 14.65 (-2.01%) | 14862 | -501 | 188 | -30 | 1.26% | 20.91 (-0.71) | 7025 (-40.26%) |
| 2021-09-10 | 14.95 (4.55%) | 15363 | -594 | 218 | 71 | 1.42% | 21.62 (-0.83) | 11759 (67.75%) |
| 2021-09-03 | 14.3 (2.14%) | 15957 | 86 | 147 | -4 | 0.92% | 22.45 (0.12) | 7010 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.0 (3.7%) | 15871 | -248 | 151 | -22 | 0.95% | 22.33 (-0.35) | 8275 (-47.78%) |
| 2021-08-20 | 13.5 (-5.59%) | 16119 | -104 | 173 | -69 | 1.07% | 22.68 (-0.15) | 15847 (-53.46%) |
| 2021-08-13 | 14.3 (-19.89%) | 16223 | -1623 | 242 | 242 | 1.49% | 22.83 (-2.28) | 34054 (129.36%) |
| 2021-08-06 | 17.85 (2.59%) | 17846 | -193 | 0 | -18 | 0.0% | 25.11 (-0.28) | 14847 (-27.79%) |
| 2021-07-30 | 17.4 (-5.69%) | 18039 | 538 | 18 | -96 | 0.1% | 25.39 (0.76) | 20561 (-48.59%) |
| 2021-07-23 | 18.45 (-1.86%) | 17501 | 676 | 114 | -50 | 0.65% | 24.63 (0.95) | 39991 (17.21%) |
| 2021-07-16 | 18.8 (2.17%) | 16825 | -355 | 164 | -1 | 0.97% | 23.68 (-0.5) | 34119 (-12.58%) |
| 2021-07-09 | 18.4 (4.84%) | 17180 | 1165 | 165 | -59 | 0.96% | 24.18 (1.64) | 39028 (60.14%) |
| 2021-07-02 | 17.55 (2.33%) | 16015 | 1742 | 224 | -107 | 1.4% | 22.54 (2.45) | 24370 (17.92%) |
| 2021-06-25 | 17.15 (0.59%) | 14273 | 431 | 331 | -684 | 2.32% | 20.09 (-2.12) | 20667 (-3.64%) |
| 2021-06-18 | 17.05 (3.33%) | 13842 | -1076 | 1015 | 338 | 7.33% | 22.21 (-1.73) | 21448 (-28.4%) |
| 2021-06-11 | 16.5 (-7.82%) | 14918 | -370 | 677 | 326 | 4.54% | 23.94 (-0.59) | 29958 (19.05%) |
| 2021-06-04 | 17.9 (4.68%) | 15288 | 476 | 351 | -65 | 2.3% | 24.53 (0.76) | 25164 (22.98%) |
| 2021-05-28 | 17.1 (4.59%) | 14812 | -40 | 416 | 68 | 2.81% | 23.77 (-0.07) | 20462 (-34.06%) |
