| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24, 2346 (0.0) | 17.32, 14148 (0.0) | 3.12, 41 (-0.01) | 3.19, 23 (-0.02) | 5.45, 14 (0.0) | 55.62, 17 (-0.01) | 15331 | 399張 | 50.8 | 52.1 | 52.2 | 50.8 |
| 2024-12-13 | 0.24, 2348 (0.0) | 17.32, 14164 (+0.05) | 3.13, 41 (+0.1) | 3.21, 23 (-0.12) | 5.45, 14 (0.0) | 55.63, 17 (0.0) | 15340 | 258張 | 52.2 | 52.4 | 53.0 | 52.0 |
| 2024-12-06 | 0.24, 2355 (0.0) | 17.27, 14161 (0.0) | 3.03, 40 (-0.02) | 3.33, 24 (+0.21) | 5.45, 14 (-0.22) | 55.63, 17 (+0.01) | 15338 | 273張 | 52.4 | 52.5 | 53.4 | 52.0 |
| 2024-11-29 | 0.24, 2356 (0.0) | 17.27, 14162 (-0.07) | 3.05, 40 (+0.01) | 3.12, 23 (+0.06) | 5.67, 15 (+0.14) | 55.62, 17 (-0.07) | 15337 | 723張 | 52.5 | 53.4 | 54.1 | 51.8 |
| 2024-11-22 | 0.24, 2364 (0.0) | 17.34, 14246 (-0.03) | 3.04, 40 (+0.02) | 3.06, 22 (0.0) | 5.53, 15 (0.0) | 55.69, 18 (+0.07) | 15424 | 301張 | 53.4 | 53.0 | 53.7 | 52.8 |
| 2024-11-15 | 0.24, 2359 (0.0) | 17.37, 14264 (-0.06) | 3.02, 40 (-0.01) | 3.06, 22 (-0.01) | 5.53, 15 (+0.03) | 55.62, 18 (+0.07) | 15445 | 327張 | 53.0 | 53.2 | 53.8 | 52.6 |
| 2024-11-08 | 0.24, 2355 (0.0) | 17.43, 14306 (-0.04) | 3.03, 40 (-0.06) | 3.07, 22 (-0.01) | 5.5, 15 (+0.01) | 55.55, 18 (+0.05) | 15488 | 314張 | 53.3 | 52.5 | 53.6 | 52.4 |
| 2024-11-01 | 0.24, 2368 (0.0) | 17.47, 14352 (+0.03) | 3.09, 41 (-0.01) | 3.08, 22 (0.0) | 5.49, 15 (0.0) | 55.5, 18 (+0.03) | 15533 | 228張 | 52.5 | 52.8 | 53.3 | 52.2 |
| 2024-10-25 | 0.24, 2364 (0.0) | 17.44, 14344 (-0.06) | 3.1, 41 (+0.1) | 3.08, 22 (-0.01) | 5.49, 15 (+0.01) | 55.47, 18 (+0.03) | 15527 | 323張 | 52.8 | 53.4 | 53.4 | 52.7 |
| 2024-10-18 | 0.24, 2364 (0.0) | 17.5, 14370 (-0.04) | 3.0, 40 (-0.1) | 3.09, 22 (+0.1) | 5.48, 15 (+0.01) | 55.44, 18 (+0.07) | 15551 | 402張 | 53.0 | 52.5 | 53.5 | 52.4 |
| 2024-10-11 | 0.24, 2369 (0.0) | 17.54, 14411 (-0.02) | 3.1, 41 (-0.1) | 2.99, 21 (-0.07) | 5.47, 15 (+0.22) | 55.37, 18 (0.0) | 15595 | 215張 | 52.5 | 52.7 | 53.0 | 52.4 |
| 2024-10-04 | 0.24, 2383 (0.0) | 17.56, 14450 (-0.01) | 3.2, 42 (-0.06) | 3.06, 21 (+0.01) | 5.25, 14 (0.0) | 55.37, 18 (+0.02) | 15636 | 210張 | 52.6 | 52.8 | 53.1 | 52.6 |
| 2024-09-27 | 0.24, 2377 (0.0) | 17.57, 14453 (-0.04) | 3.26, 43 (-0.17) | 3.05, 21 (+0.13) | 5.25, 14 (0.0) | 55.35, 18 (+0.09) | 15641 | 540張 | 52.8 | 52.7 | 53.3 | 52.4 |
| 2024-09-20 | 0.24, 2393 (0.0) | 17.61, 14497 (-0.01) | 3.43, 45 (+0.08) | 2.92, 20 (-0.12) | 5.25, 14 (0.0) | 55.26, 18 (+0.02) | 15689 | 271張 | 52.6 | 51.5 | 52.6 | 51.5 |
| 2024-09-13 | 0.24, 2385 (0.0) | 17.62, 14499 (-0.0) | 3.35, 44 (-0.01) | 3.04, 21 (-0.01) | 5.25, 14 (+0.01) | 55.24, 18 (0.0) | 15692 | 356張 | 51.6 | 51.0 | 52.4 | 51.0 |
| 2024-09-06 | 0.24, 2387 (0.0) | 17.62, 14530 (+0.06) | 3.36, 44 (0.0) | 3.05, 21 (+0.18) | 5.24, 14 (-0.23) | 55.24, 18 (0.0) | 15724 | 516張 | 51.8 | 53.3 | 53.3 | 51.0 |
| 2024-08-30 | 0.24, 2391 (0.0) | 17.56, 14509 (+0.01) | 3.36, 44 (+0.01) | 2.87, 20 (-0.01) | 5.47, 15 (-0.01) | 55.24, 18 (0.0) | 15700 | 373張 | 52.8 | 53.0 | 53.5 | 52.4 |
| 2024-08-23 | 0.24, 2384 (0.0) | 17.55, 14492 (+0.04) | 3.35, 44 (0.0) | 2.88, 20 (0.0) | 5.48, 15 (0.0) | 55.24, 18 (-0.01) | 15682 | 394張 | 52.7 | 52.6 | 53.1 | 52.3 |
| 2024-08-16 | 0.24, 2386 (0.0) | 17.51, 14478 (+0.03) | 3.35, 44 (+0.08) | 2.88, 20 (+0.01) | 5.48, 15 (0.0) | 55.25, 18 (-0.01) | 15670 | 599張 | 52.5 | 52.2 | 53.6 | 52.2 |
| 2024-08-09 | 0.24, 2379 (+0.01) | 17.48, 14405 (+0.01) | 3.27, 43 (+0.01) | 2.87, 20 (-0.08) | 5.48, 15 (+0.58) | 55.26, 18 (-0.56) | 15598 | 2059張 | 52.8 | 53.3 | 53.8 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 2360 (0.0) | 17.47, 14364 (+0.04) | 3.26, 43 (-0.09) | 2.95, 21 (+0.33) | 4.9, 14 (-0.2) | 55.82, 19 (-0.01) | 15555 | 944張 | 54.4 | 53.7 | 55.0 | 53.2 |
| 2024-07-26 | 0.23, 2351 (0.0) | 17.43, 14268 (+0.01) | 3.35, 43 (-0.06) | 2.62, 19 (0.0) | 5.1, 15 (0.0) | 55.83, 19 (-0.03) | 15463 | 603張 | 53.6 | 54.0 | 54.4 | 53.2 |
| 2024-07-19 | 0.23, 2366 (0.0) | 17.42, 14288 (+0.08) | 3.41, 44 (+0.1) | 2.62, 19 (-0.14) | 5.1, 15 (-0.01) | 55.86, 19 (-0.03) | 15482 | 852張 | 54.0 | 54.2 | 54.7 | 53.8 |
| 2024-07-12 | 0.23, 2326 (+0.01) | 17.34, 14179 (+0.24) | 3.31, 43 (-0.08) | 2.76, 20 (-0.36) | 5.11, 15 (+0.26) | 55.89, 19 (-0.07) | 15373 | 1374張 | 54.7 | 55.5 | 55.6 | 53.7 |
| 2024-07-05 | 0.22, 2298 (-0.01) | 17.1, 14081 (-0.07) | 3.39, 44 (+0.05) | 3.12, 22 (+0.42) | 4.85, 14 (-0.34) | 55.96, 19 (0.0) | 15268 | 2968張 | 55.5 | 58.0 | 59.4 | 55.5 |
| 2024-06-28 | 0.23, 2306 (0.0) | 17.17, 14079 (-0.02) | 3.34, 43 (+0.21) | 2.7, 19 (-0.08) | 5.19, 15 (-0.06) | 55.96, 19 (0.0) | 15269 | 860張 | 58.0 | 58.5 | 58.6 | 56.7 |
| 2024-06-21 | 0.23, 2305 (0.0) | 17.19, 14094 (-0.1) | 3.13, 41 (+0.08) | 2.78, 20 (+0.07) | 5.25, 15 (-0.08) | 55.96, 19 (+0.01) | 15286 | 1863張 | 58.5 | 56.6 | 59.5 | 56.6 |
| 2024-06-14 | 0.23, 2318 (0.0) | 17.29, 14169 (0.0) | 3.05, 40 (-0.19) | 2.71, 20 (+0.16) | 5.33, 15 (+0.01) | 55.95, 19 (+0.03) | 15363 | 651張 | 56.6 | 56.3 | 56.9 | 55.9 |
| 2024-06-07 | 0.23, 2333 (0.0) | 17.29, 14189 (-0.05) | 3.24, 42 (-0.27) | 2.55, 19 (+0.25) | 5.32, 15 (-0.01) | 55.92, 19 (-0.05) | 15383 | 1046張 | 56.2 | 55.9 | 56.5 | 55.4 |
| 2024-05-31 | 0.23, 2348 (0.0) | 17.34, 14276 (-0.03) | 3.51, 45 (+0.04) | 2.3, 17 (0.0) | 5.33, 15 (+0.07) | 55.97, 19 (-0.03) | 15465 | 926張 | 55.9 | 55.2 | 56.2 | 55.0 |
| 2024-05-24 | 0.23, 2343 (0.0) | 17.37, 14287 (+0.06) | 3.47, 45 (-0.02) | 2.3, 17 (+0.11) | 5.26, 15 (-0.04) | 56.0, 19 (-0.03) | 15481 | 1159張 | 55.2 | 54.3 | 56.0 | 54.2 |
| 2024-05-17 | 0.23, 2329 (0.0) | 17.31, 14238 (-0.08) | 3.49, 45 (+0.01) | 2.19, 16 (-0.22) | 5.3, 15 (+0.27) | 56.03, 19 (0.0) | 15436 | 1156張 | 54.5 | 56.2 | 56.8 | 54.1 |
| 2024-05-10 | 0.23, 2348 (0.0) | 17.39, 14305 (+0.05) | 3.48, 45 (+0.32) | 2.41, 17 (0.0) | 5.03, 14 (-0.26) | 56.03, 19 (-0.08) | 15496 | 2520張 | 55.7 | 56.9 | 57.5 | 54.6 |
| 2024-05-03 | 0.23, 2308 (+0.01) | 17.34, 14168 (+0.03) | 3.16, 42 (-0.18) | 2.41, 18 (-0.21) | 5.29, 15 (+0.27) | 56.11, 19 (-0.01) | 15364 | 2948張 | 56.1 | 51.9 | 58.0 | 51.9 |
| 2024-04-26 | 0.22, 2289 (-0.01) | 17.31, 14077 (-0.01) | 3.34, 45 (-0.02) | 2.62, 19 (+0.03) | 5.02, 14 (+0.01) | 56.12, 19 (-0.01) | 15278 | 1140張 | 51.8 | 51.3 | 52.9 | 51.3 |
| 2024-04-19 | 0.23, 2302 (0.0) | 17.32, 14103 (0.0) | 3.36, 45 (+0.26) | 2.59, 19 (-0.1) | 5.01, 14 (+0.03) | 56.13, 19 (-0.03) | 15306 | 1379張 | 51.3 | 53.3 | 53.3 | 50.2 |
| 2024-04-12 | 0.23, 2312 (0.0) | 17.32, 14109 (+0.05) | 3.1, 41 (+0.18) | 2.69, 20 (-0.28) | 4.98, 14 (+0.11) | 56.16, 19 (-0.02) | 15317 | 1475張 | 53.3 | 52.3 | 54.8 | 52.0 |
| 2024-04-03 | 0.23, 2301 (0.0) | 17.27, 14029 (-0.05) | 2.92, 39 (+0.02) | 2.97, 22 (-0.01) | 4.87, 14 (-0.04) | 56.18, 19 (0.0) | 15241 | 457張 | 52.3 | 52.2 | 52.9 | 52.1 |
| 2024-03-29 | 0.23, 2299 (0.0) | 17.32, 14030 (0.0) | 2.9, 39 (-0.17) | 2.98, 22 (+0.12) | 4.91, 14 (+0.01) | 56.18, 19 (-0.03) | 15235 | 1202張 | 52.2 | 53.9 | 54.4 | 52.0 |
| 2024-03-22 | 0.23, 2284 (0.0) | 17.32, 14051 (-0.11) | 3.07, 41 (+0.21) | 2.86, 21 (-0.17) | 4.9, 14 (+0.28) | 56.21, 19 (+0.04) | 15265 | 2394張 | 53.8 | 50.5 | 53.8 | 50.5 |
| 2024-03-15 | 0.23, 2278 (0.0) | 17.43, 14100 (-0.11) | 2.86, 39 (-0.02) | 3.03, 22 (+0.25) | 4.62, 13 (-0.03) | 56.17, 19 (+0.02) | 15325 | 1144張 | 50.5 | 49.75 | 50.9 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.23, 2284 (0.0) | 17.54, 14177 (-0.18) | 2.88, 39 (+0.23) | 2.78, 20 (-0.29) | 4.65, 13 (+0.43) | 56.15, 19 (+0.01) | 15409 | 1527張 | 50.1 | 49.95 | 51.2 | 49.3 |
| 2024-03-01 | 0.23, 2286 (0.0) | 17.72, 14306 (-0.16) | 2.65, 36 (-0.24) | 3.07, 22 (+0.34) | 4.22, 12 (-0.03) | 56.14, 19 (0.0) | 15548 | 1112張 | 49.95 | 50.6 | 50.9 | 49.3 |
| 2024-02-23 | 0.23, 2298 (0.0) | 17.88, 14459 (-0.32) | 2.89, 39 (+0.11) | 2.73, 20 (+0.18) | 4.25, 12 (-0.01) | 56.14, 19 (0.0) | 15711 | 2904張 | 50.6 | 46.9 | 51.3 | 46.9 |
| 2024-02-16 | 0.23, 2302 (0.0) | 18.2, 14763 (-0.02) | 2.78, 38 (-0.21) | 2.55, 19 (+0.15) | 4.26, 12 (0.0) | 56.14, 19 (0.0) | 16010 | 659張 | 46.9 | 46.8 | 47.2 | 46.7 |
| 2024-02-07 | 0.23, 2299 (0.0) | 18.22, 14779 (-0.02) | 2.99, 41 (-0.1) | 2.4, 18 (+0.12) | 4.26, 12 (0.0) | 56.14, 19 (0.0) | 16025 | 80張 | 46.75 | 46.65 | 46.75 | 46.65 |
| 2024-02-02 | 0.23, 2297 (0.0) | 18.24, 14795 (+0.02) | 3.09, 42 (-0.01) | 2.28, 17 (0.0) | 4.26, 12 (0.0) | 56.14, 19 (-0.01) | 16042 | 329張 | 46.65 | 46.3 | 46.9 | 46.2 |
| 2024-01-26 | 0.23, 2296 (0.0) | 18.22, 14778 (-0.01) | 3.1, 42 (+0.01) | 2.28, 17 (-0.01) | 4.26, 12 (+0.01) | 56.15, 19 (0.0) | 16024 | 318張 | 46.25 | 46.45 | 47.0 | 46.05 |
| 2024-01-19 | 0.23, 2303 (0.0) | 18.23, 14794 (-0.0) | 3.09, 42 (+0.1) | 2.29, 17 (+0.01) | 4.25, 12 (0.0) | 56.15, 19 (-0.01) | 16043 | 546張 | 46.45 | 46.75 | 46.75 | 46.0 |
| 2024-01-12 | 0.23, 2278 (0.0) | 18.23, 14754 (-0.12) | 2.99, 40 (-0.01) | 2.28, 17 (-0.22) | 4.25, 12 (+0.23) | 56.16, 19 (+0.01) | 16001 | 483張 | 46.75 | 46.35 | 47.0 | 46.3 |
| 2024-01-05 | 0.23, 2288 (0.0) | 18.35, 14835 (-0.0) | 3.0, 40 (0.0) | 2.5, 18 (-0.01) | 4.02, 11 (+0.01) | 56.15, 19 (0.0) | 16077 | 248張 | 46.3 | 46.2 | 46.4 | 46.15 |
| 2023-12-29 | 0.23, 2282 (0.0) | 18.35, 14845 (-0.02) | 3.0, 40 (-0.04) | 2.51, 18 (+0.12) | 4.01, 11 (0.0) | 56.15, 19 (0.0) | 16086 | 389張 | 46.15 | 45.9 | 46.2 | 45.9 |
| 2023-12-22 | 0.23, 2285 (0.0) | 18.37, 14867 (+0.01) | 3.04, 40 (+0.11) | 2.39, 17 (-0.12) | 4.01, 11 (0.0) | 56.15, 19 (0.0) | 16108 | 332張 | 45.9 | 46.1 | 46.1 | 45.85 |
| 2023-12-15 | 0.23, 2279 (0.0) | 18.36, 14855 (-0.01) | 2.93, 39 (-0.1) | 2.51, 18 (+0.11) | 4.01, 11 (0.0) | 56.15, 19 (+0.01) | 16095 | 443張 | 46.1 | 45.95 | 46.1 | 45.8 |
| 2023-12-08 | 0.23, 2277 (0.0) | 18.37, 14842 (-0.01) | 3.03, 40 (+0.11) | 2.4, 17 (-0.11) | 4.01, 11 (0.0) | 56.14, 19 (+0.01) | 16085 | 304張 | 45.95 | 45.95 | 46.0 | 45.7 |
| 2023-12-01 | 0.23, 2282 (0.0) | 18.38, 14870 (+0.08) | 2.92, 39 (0.0) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16113 | 399張 | 45.95 | 45.8 | 46.0 | 45.7 |
| 2023-11-24 | 0.23, 2285 (0.0) | 18.3, 14862 (-0.02) | 2.92, 39 (0.0) | 2.51, 18 (-0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16112 | 318張 | 45.8 | 45.55 | 46.0 | 45.5 |
| 2023-11-17 | 0.23, 2302 (0.0) | 18.32, 14892 (+0.01) | 2.92, 39 (+0.07) | 2.52, 18 (+0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16140 | 387張 | 45.55 | 45.3 | 45.9 | 45.0 |
| 2023-11-10 | 0.23, 2310 (0.0) | 18.31, 14926 (-0.0) | 2.85, 38 (-0.12) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16178 | 248張 | 45.2 | 45.0 | 45.3 | 45.0 |
| 2023-11-03 | 0.23, 2316 (0.0) | 18.31, 14952 (-0.04) | 2.97, 40 (+0.01) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16199 | 289張 | 45.0 | 45.1 | 45.15 | 44.9 |
| 2023-10-27 | 0.23, 2317 (0.0) | 18.35, 14970 (+0.01) | 2.96, 40 (-0.07) | 2.51, 18 (-0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16215 | 277張 | 45.0 | 45.0 | 45.15 | 44.9 |
| 2023-10-20 | 0.23, 2305 (0.0) | 18.34, 14962 (+0.01) | 3.03, 41 (+0.04) | 2.52, 18 (-0.35) | 4.01, 11 (+0.26) | 56.13, 19 (0.0) | 16203 | 315張 | 44.95 | 45.0 | 45.1 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.23, 2309 (0.0) | 18.33, 14975 (-0.01) | 2.99, 40 (-0.16) | 2.87, 20 (+0.14) | 3.75, 10 (0.0) | 56.13, 19 (0.0) | 16211 | 261張 | 45.0 | 45.4 | 45.4 | 44.9 |
| 2023-10-06 | 0.23, 2310 (0.0) | 18.34, 14969 (+0.01) | 3.15, 42 (+0.05) | 2.73, 19 (-0.01) | 3.75, 10 (0.0) | 56.13, 19 (0.0) | 16205 | 266張 | 45.0 | 45.0 | 45.2 | 44.85 |
| 2023-09-28 | 0.23, 2310 (0.0) | 18.33, 14958 (+0.02) | 3.1, 41 (0.0) | 2.74, 19 (0.0) | 3.75, 10 (0.0) | 56.13, 19 (-0.01) | 16192 | 224張 | 45.0 | 45.0 | 45.0 | 44.8 |
| 2023-09-22 | 0.23, 2311 (0.0) | 18.31, 14941 (+0.06) | 3.1, 41 (-0.03) | 2.74, 19 (-0.01) | 3.75, 10 (0.0) | 56.14, 19 (-0.01) | 16173 | 259張 | 45.0 | 44.95 | 45.3 | 44.85 |
| 2023-09-15 | 0.23, 2312 (-0.01) | 18.25, 14899 (+0.02) | 3.13, 41 (-0.1) | 2.75, 19 (0.0) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16133 | 379張 | 44.95 | 44.9 | 45.45 | 44.8 |
| 2023-09-08 | 0.24, 2313 (+0.01) | 18.23, 14872 (+0.03) | 3.23, 42 (-0.02) | 2.75, 19 (-0.01) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16106 | 312張 | 44.9 | 45.0 | 45.6 | 44.8 |
| 2023-09-01 | 0.23, 2304 (0.0) | 18.2, 14861 (+0.04) | 3.25, 42 (-0.06) | 2.76, 19 (0.0) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16091 | 515張 | 45.0 | 44.8 | 45.3 | 44.5 |
| 2023-08-25 | 0.23, 2300 (0.0) | 18.16, 14811 (+0.17) | 3.31, 43 (-0.12) | 2.76, 19 (-0.04) | 3.75, 10 (+0.01) | 56.15, 19 (0.0) | 16046 | 977張 | 44.9 | 45.25 | 45.9 | 44.7 |
| 2023-08-18 | 0.23, 2294 (0.0) | 17.99, 14607 (-0.02) | 3.43, 45 (-0.01) | 2.8, 19 (0.0) | 3.74, 10 (0.0) | 56.15, 19 (0.0) | 15839 | 320張 | 45.25 | 45.9 | 46.0 | 45.1 |
| 2023-08-11 | 0.23, 2289 (0.0) | 18.01, 14615 (-0.01) | 3.44, 45 (-0.11) | 2.8, 19 (+0.11) | 3.74, 10 (0.0) | 56.15, 19 (-0.01) | 15844 | 481張 | 45.4 | 45.95 | 45.95 | 45.15 |
| 2023-08-04 | 0.23, 2277 (0.0) | 18.02, 14607 (+0.06) | 3.55, 46 (-0.08) | 2.69, 18 (-0.02) | 3.74, 10 (0.0) | 56.16, 19 (0.0) | 15831 | 615張 | 45.4 | 45.25 | 46.4 | 45.2 |
| 2023-07-28 | 0.23, 2263 (0.0) | 17.96, 14493 (0.0) | 3.63, 47 (-0.01) | 2.71, 18 (+0.05) | 3.74, 10 (0.0) | 56.16, 19 (-0.02) | 15717 | 417張 | 45.2 | 45.1 | 45.45 | 45.0 |
| 2023-07-21 | 0.23, 2257 (+0.01) | 17.96, 14472 (+0.01) | 3.64, 47 (-0.14) | 2.66, 18 (+0.09) | 3.74, 10 (0.0) | 56.18, 19 (0.0) | 15695 | 689張 | 45.1 | 45.2 | 45.95 | 44.95 |
| 2023-07-14 | 0.22, 2231 (0.0) | 17.95, 14406 (+0.07) | 3.78, 48 (+0.03) | 2.57, 17 (0.0) | 3.74, 10 (0.0) | 56.18, 19 (-0.02) | 15624 | 1010張 | 45.1 | 44.75 | 45.3 | 44.25 |
| 2023-07-07 | 0.22, 2167 (0.0) | 17.88, 14254 (+0.13) | 3.75, 48 (+0.11) | 2.57, 17 (-0.2) | 3.74, 10 (-0.01) | 56.2, 19 (+0.03) | 15475 | 2429張 | 44.75 | 46.7 | 47.2 | 44.2 |
| 2023-06-30 | 0.22, 2148 (0.0) | 17.75, 14112 (-0.04) | 3.64, 47 (+0.08) | 2.77, 19 (-0.08) | 3.75, 10 (0.0) | 56.17, 19 (0.0) | 15344 | 617張 | 46.65 | 46.7 | 46.8 | 46.55 |
| 2023-06-21 | 0.22, 2154 (0.0) | 17.79, 14133 (-0.05) | 3.56, 46 (-0.15) | 2.85, 20 (+0.2) | 3.75, 10 (0.0) | 56.17, 19 (0.0) | 15360 | 271張 | 46.7 | 46.55 | 46.7 | 46.4 |
| 2023-06-16 | 0.22, 2153 (0.0) | 17.84, 14159 (-0.04) | 3.71, 48 (+0.08) | 2.65, 18 (+0.19) | 3.75, 10 (-0.24) | 56.17, 19 (+0.02) | 15386 | 752張 | 46.55 | 46.65 | 46.8 | 46.35 |
| 2023-06-09 | 0.22, 2166 (0.0) | 17.88, 14192 (-0.05) | 3.63, 47 (+0.02) | 2.46, 17 (+0.04) | 3.99, 11 (0.0) | 56.15, 19 (+0.08) | 15417 | 952張 | 46.55 | 46.0 | 46.6 | 46.0 |
| 2023-06-02 | 0.22, 2151 (0.0) | 17.93, 14202 (+0.14) | 3.61, 47 (+0.05) | 2.42, 17 (-0.14) | 3.99, 11 (0.0) | 56.07, 19 (+0.01) | 15436 | 812張 | 46.0 | 45.9 | 46.0 | 45.7 |
| 2023-05-26 | 0.22, 2149 (0.0) | 17.79, 14094 (0.0) | 3.56, 46 (0.0) | 2.56, 18 (-0.01) | 3.99, 11 (0.0) | 56.06, 19 (0.0) | 15324 | 601張 | 45.8 | 45.85 | 45.95 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.22, 2140 (0.0) | 17.79, 14059 (-0.08) | 3.56, 46 (-0.1) | 2.57, 18 (+0.18) | 3.99, 11 (0.0) | 56.06, 19 (+0.01) | 15291 | 592張 | 45.85 | 45.4 | 46.0 | 45.0 |
| 2023-05-12 | 0.22, 2131 (0.0) | 17.87, 14078 (+0.06) | 3.66, 47 (+0.02) | 2.39, 17 (-0.13) | 3.99, 11 (0.0) | 56.05, 19 (+0.02) | 15313 | 636張 | 45.3 | 45.95 | 45.95 | 45.0 |
| 2023-05-05 | 0.22, 2119 (0.0) | 17.81, 14045 (+0.02) | 3.64, 47 (0.0) | 2.52, 18 (+0.01) | 3.99, 11 (0.0) | 56.03, 19 (-0.01) | 15281 | 274張 | 45.95 | 46.0 | 46.15 | 45.7 |
| 2023-04-28 | 0.22, 2132 (0.0) | 17.79, 14064 (-0.08) | 3.64, 47 (-0.22) | 2.51, 18 (+0.26) | 3.99, 11 (0.0) | 56.04, 19 (+0.01) | 15300 | 741張 | 45.95 | 45.3 | 46.35 | 45.0 |
| 2023-04-21 | 0.22, 2126 (0.0) | 17.87, 14148 (+0.22) | 3.86, 49 (0.0) | 2.25, 16 (-0.18) | 3.99, 11 (0.0) | 56.03, 19 (0.0) | 15392 | 2617張 | 45.3 | 45.15 | 46.8 | 44.75 |
| 2023-04-14 | 0.22, 2112 (+0.01) | 17.65, 13900 (-0.0) | 3.86, 49 (+0.12) | 2.43, 17 (-0.11) | 3.99, 11 (-0.49) | 56.03, 19 (+0.54) | 15143 | 609張 | 45.2 | 45.0 | 45.25 | 44.95 |
| 2023-04-07 | 0.21, 2102 (0.0) | 17.65, 13888 (+0.06) | 3.74, 48 (0.0) | 2.54, 18 (-0.01) | 4.48, 12 (0.0) | 55.49, 18 (0.0) | 15132 | 352張 | 45.05 | 44.7 | 45.05 | 44.5 |
| 2023-03-31 | 0.21, 2094 (0.0) | 17.59, 13847 (+0.06) | 3.74, 48 (-0.1) | 2.55, 18 (+0.13) | 4.48, 12 (0.0) | 55.49, 18 (0.0) | 15092 | 783張 | 44.85 | 44.7 | 45.15 | 44.6 |
| 2023-03-24 | 0.21, 2071 (0.0) | 17.53, 13777 (+0.01) | 3.84, 49 (-0.16) | 2.42, 17 (+0.13) | 4.48, 12 (0.0) | 55.49, 18 (0.0) | 15026 | 970張 | 44.7 | 44.35 | 45.15 | 44.15 |
| 2023-03-17 | 0.21, 2069 (0.0) | 17.52, 13789 (-0.06) | 4.0, 52 (+0.03) | 2.29, 16 (+0.02) | 4.48, 12 (+0.03) | 55.49, 18 (0.0) | 15049 | 715張 | 44.35 | 44.4 | 45.0 | 43.7 |
| 2023-03-10 | 0.21, 2068 (0.0) | 17.58, 13856 (-0.16) | 3.97, 52 (-0.02) | 2.27, 16 (+0.27) | 4.45, 12 (+0.07) | 55.49, 18 (0.0) | 15119 | 1284張 | 44.4 | 44.45 | 45.15 | 44.0 |
| 2023-03-03 | 0.21, 2081 (0.0) | 17.74, 13961 (-0.07) | 3.99, 51 (-0.05) | 2.0, 14 (+0.11) | 4.38, 12 (+0.07) | 55.49, 18 (0.0) | 15234 | 881張 | 44.45 | 44.0 | 44.8 | 43.8 |
| 2023-02-24 | 0.21, 2077 (0.0) | 17.81, 13967 (+0.01) | 4.04, 51 (-0.03) | 1.89, 13 (-0.1) | 4.31, 12 (+0.06) | 55.49, 18 (+0.01) | 15237 | 1058張 | 44.0 | 42.9 | 44.0 | 42.9 |
| 2023-02-17 | 0.21, 2063 (0.0) | 17.8, 13917 (+0.04) | 4.07, 52 (-0.06) | 1.99, 14 (0.0) | 4.25, 12 (+0.02) | 55.48, 18 (-0.01) | 15180 | 535張 | 42.95 | 43.0 | 43.1 | 42.15 |
| 2023-02-10 | 0.21, 2058 (0.0) | 17.76, 13873 (+0.04) | 4.13, 53 (+0.04) | 1.99, 14 (-0.04) | 4.23, 12 (0.0) | 55.49, 18 (0.0) | 15138 | 317張 | 43.0 | 43.1 | 43.2 | 42.95 |
| 2023-02-03 | 0.21, 2057 (0.0) | 17.72, 13847 (-0.07) | 4.09, 52 (+0.1) | 2.03, 14 (+0.16) | 4.23, 12 (-0.23) | 55.49, 18 (0.0) | 15117 | 903張 | 43.1 | 42.6 | 43.4 | 42.6 |
| 2023-01-19 | 0.21, 2060 (0.0) | 17.79, 13893 (-0.01) | 3.99, 51 (0.0) | 1.87, 13 (0.0) | 4.46, 13 (+0.01) | 55.49, 18 (-0.02) | 15162 | 143張 | 42.5 | 42.7 | 42.7 | 42.45 |
| 2023-01-13 | 0.21, 2054 (0.0) | 17.8, 13892 (-0.02) | 3.99, 51 (0.0) | 1.87, 13 (-0.18) | 4.45, 13 (+0.19) | 55.51, 18 (-0.01) | 15159 | 447張 | 42.45 | 42.55 | 42.8 | 42.25 |
| 2023-01-06 | 0.21, 2042 (0.0) | 17.82, 13885 (-0.01) | 3.99, 51 (+0.02) | 2.05, 14 (0.0) | 4.26, 12 (-0.01) | 55.52, 18 (0.0) | 15152 | 200張 | 42.55 | 42.25 | 42.7 | 42.2 |
| 2022-12-30 | 0.21, 2046 (0.0) | 17.83, 13901 (+0.03) | 3.97, 51 (-0.07) | 2.05, 14 (0.0) | 4.27, 12 (0.0) | 55.52, 18 (0.0) | 15166 | 189張 | 42.2 | 42.2 | 42.65 | 42.05 |
| 2022-12-23 | 0.21, 2042 (0.0) | 17.8, 13883 (+0.04) | 4.04, 52 (+0.16) | 2.05, 14 (-0.24) | 4.27, 12 (0.0) | 55.52, 18 (0.0) | 15146 | 259張 | 42.15 | 42.15 | 42.45 | 41.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.21, 2034 (0.0) | 17.76, 13869 (-0.01) | 3.88, 51 (-0.11) | 2.29, 16 (+0.12) | 4.27, 12 (0.0) | 55.52, 18 (-0.01) | 15130 | 360張 | 42.6 | 42.25 | 42.7 | 42.0 |
| 2022-12-09 | 0.21, 2035 (0.0) | 17.77, 13873 (+0.06) | 3.99, 52 (+0.09) | 2.17, 15 (-0.06) | 4.27, 12 (0.0) | 55.53, 18 (0.0) | 15132 | 547張 | 42.25 | 42.75 | 42.8 | 42.1 |
| 2022-12-02 | 0.21, 2018 (0.0) | 17.71, 13785 (+0.04) | 3.9, 50 (-0.09) | 2.23, 16 (0.0) | 4.27, 12 (0.0) | 55.53, 18 (0.0) | 15050 | 607張 | 42.5 | 41.9 | 42.55 | 41.5 |
| 2022-11-25 | 0.21, 2005 (+0.01) | 17.67, 13729 (-0.01) | 3.99, 51 (+0.08) | 2.23, 16 (+0.04) | 4.27, 12 (0.0) | 55.53, 18 (-0.01) | 14998 | 247張 | 41.95 | 42.0 | 42.25 | 41.5 |
| 2022-11-18 | 0.2, 1995 (0.0) | 17.68, 13730 (0.0) | 3.91, 50 (-0.03) | 2.19, 16 (-0.34) | 4.27, 12 (+0.23) | 55.54, 18 (0.0) | 14997 | 721張 | 42.0 | 41.75 | 42.35 | 41.1 |
| 2022-11-11 | 0.2, 1995 (0.0) | 17.68, 13760 (-0.0) | 3.94, 51 (+0.09) | 2.53, 18 (+0.12) | 4.04, 11 (-0.2) | 55.54, 18 (+0.01) | 15028 | 380張 | 41.6 | 40.75 | 41.6 | 40.5 |
| 2022-11-04 | 0.2, 1998 (0.0) | 17.68, 13778 (-0.02) | 3.85, 49 (+0.08) | 2.41, 17 (0.0) | 4.24, 12 (-0.09) | 55.53, 18 (0.0) | 15046 | 291張 | 40.75 | 40.45 | 40.75 | 40.3 |
| 2022-10-28 | 0.2, 1992 (0.0) | 17.7, 13788 (-0.02) | 3.77, 48 (-0.02) | 2.41, 17 (-0.09) | 4.33, 12 (+0.04) | 55.53, 18 (-0.02) | 15052 | 374張 | 40.45 | 40.45 | 41.0 | 40.2 |
| 2022-10-21 | 0.2, 1987 (0.0) | 17.72, 13814 (+0.2) | 3.79, 49 (+0.06) | 2.5, 18 (+0.25) | 4.29, 12 (+0.05) | 55.55, 18 (-0.7) | 15080 | 2605張 | 40.05 | 40.7 | 41.1 | 38.5 |
| 2022-10-14 | 0.2, 1968 (0.0) | 17.52, 13681 (+0.05) | 3.73, 49 (-0.03) | 2.25, 16 (+0.21) | 4.24, 12 (-0.23) | 56.25, 19 (+0.02) | 14926 | 475張 | 40.8 | 41.1 | 41.15 | 40.6 |
| 2022-10-07 | 0.2, 1960 (0.0) | 17.47, 13663 (-0.01) | 3.76, 49 (+0.13) | 2.04, 15 (-0.12) | 4.47, 13 (0.0) | 56.23, 19 (0.0) | 14908 | 228張 | 41.15 | 41.1 | 41.8 | 41.0 |
| 2022-09-30 | 0.2, 1956 (0.0) | 17.48, 13658 (+0.01) | 3.63, 48 (-0.06) | 2.16, 16 (0.0) | 4.47, 13 (-0.04) | 56.23, 19 (0.0) | 14902 | 560張 | 41.1 | 41.7 | 41.7 | 40.8 |
| 2022-09-23 | 0.2, 1953 (0.0) | 17.47, 13655 (0.0) | 3.69, 49 (+0.01) | 2.16, 16 (0.0) | 4.51, 13 (-0.01) | 56.23, 19 (0.0) | 14895 | 348張 | 41.7 | 42.1 | 42.1 | 41.7 |
| 2022-09-16 | 0.2, 1950 (0.0) | 17.47, 13647 (-0.07) | 3.68, 49 (-0.1) | 2.16, 16 (+0.42) | 4.52, 13 (-0.21) | 56.23, 19 (0.0) | 14889 | 332張 | 42.1 | 42.0 | 42.6 | 41.95 |
| 2022-09-08 | 0.2, 1946 (0.0) | 17.54, 13669 (-0.03) | 3.78, 50 (+0.03) | 1.74, 13 (0.0) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 14913 | 269張 | 42.0 | 42.05 | 42.3 | 41.7 |
| 2022-09-02 | 0.2, 1947 (0.0) | 17.57, 13686 (-0.01) | 3.75, 49 (+0.11) | 1.74, 13 (-0.11) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 14929 | 344張 | 42.1 | 42.0 | 42.85 | 41.9 |
| 2022-08-26 | 0.2, 1947 (0.0) | 17.58, 13691 (-0.07) | 3.64, 48 (-0.05) | 1.85, 14 (+0.12) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 14934 | 316張 | 42.25 | 42.0 | 42.4 | 41.95 |
| 2022-08-19 | 0.2, 1940 (0.0) | 17.65, 13736 (-0.03) | 3.69, 48 (-0.08) | 1.73, 13 (+0.11) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 14976 | 360張 | 42.0 | 41.4 | 42.2 | 41.4 |
| 2022-08-12 | 0.2, 1937 (0.0) | 17.68, 13764 (0.0) | 3.77, 49 (-0.09) | 1.62, 12 (0.0) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 15006 | 422張 | 41.4 | 40.95 | 41.5 | 40.85 |
| 2022-08-05 | 0.2, 1942 (0.0) | 17.68, 13764 (+0.05) | 3.86, 50 (+0.07) | 1.62, 12 (-0.16) | 4.73, 14 (0.0) | 56.23, 19 (0.0) | 14996 | 462張 | 40.95 | 40.95 | 41.1 | 40.65 |
| 2022-07-29 | 0.2, 1944 (0.0) | 17.63, 13754 (+0.03) | 3.79, 49 (0.0) | 1.78, 13 (-0.04) | 4.73, 14 (0.0) | 56.23, 19 (+0.01) | 14985 | 238張 | 40.95 | 41.0 | 41.1 | 40.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.2, 1940 (0.0) | 17.6, 13732 (+0.04) | 3.79, 49 (-0.07) | 1.82, 13 (+0.31) | 4.73, 14 (-0.23) | 56.22, 19 (-0.01) | 14964 | 439張 | 41.1 | 41.1 | 41.1 | 40.8 |
| 2022-07-15 | 0.2, 1936 (0.0) | 17.56, 13715 (+0.02) | 3.86, 50 (+0.16) | 1.51, 11 (-0.12) | 4.96, 15 (-0.06) | 56.23, 19 (0.0) | 14947 | 511張 | 41.1 | 41.65 | 41.65 | 40.65 |
| 2022-07-08 | 0.2, 1935 (0.0) | 17.54, 13708 (+0.05) | 3.7, 49 (+0.12) | 1.63, 12 (-0.04) | 5.02, 15 (-0.21) | 56.23, 19 (+0.01) | 14940 | 1473張 | 41.2 | 42.55 | 43.0 | 40.35 |
| 2022-07-01 | 0.2, 1929 (0.0) | 17.49, 13678 (-0.01) | 3.58, 47 (+0.08) | 1.67, 12 (-0.14) | 5.23, 15 (+0.47) | 56.22, 19 (-0.54) | 14894 | 490張 | 42.65 | 43.1 | 43.15 | 42.6 |
| 2022-06-24 | 0.2, 1927 (0.0) | 17.5, 13694 (0.0) | 3.5, 46 (-0.03) | 1.81, 13 (-0.02) | 4.76, 14 (+0.01) | 56.76, 20 (-0.03) | 14898 | 573張 | 42.95 | 42.8 | 43.15 | 42.45 |
| 2022-06-17 | 0.2, 1924 (0.0) | 17.5, 13684 (+0.03) | 3.53, 47 (+0.02) | 1.83, 13 (-0.01) | 4.75, 14 (0.0) | 56.79, 20 (-0.04) | 14883 | 447張 | 42.8 | 42.9 | 43.0 | 42.65 |
| 2022-06-10 | 0.2, 1920 (0.0) | 17.47, 13683 (+0.04) | 3.51, 47 (0.0) | 1.84, 13 (-0.01) | 4.75, 14 (0.0) | 56.83, 20 (-0.02) | 14877 | 275張 | 43.1 | 43.05 | 43.15 | 42.85 |
| 2022-06-02 | 0.2, 1922 (0.0) | 17.43, 13671 (-0.04) | 3.51, 47 (+0.03) | 1.85, 13 (-0.01) | 4.75, 14 (0.0) | 56.85, 20 (-0.01) | 14869 | 318張 | 42.95 | 42.9 | 43.1 | 42.8 |
| 2022-05-27 | 0.2, 1928 (0.0) | 17.47, 13687 (-0.01) | 3.48, 47 (+0.17) | 1.86, 13 (-0.11) | 4.75, 14 (-0.04) | 56.86, 20 (-0.01) | 14883 | 367張 | 43.1 | 42.7 | 43.2 | 42.5 |
| 2022-05-20 | 0.2, 1930 (0.0) | 17.48, 13710 (0.0) | 3.31, 45 (-0.03) | 1.97, 14 (0.0) | 4.79, 14 (-0.02) | 56.87, 20 (-0.02) | 14905 | 306張 | 42.5 | 42.45 | 42.65 | 42.2 |
| 2022-05-13 | 0.2, 1932 (0.0) | 17.48, 13712 (+0.06) | 3.34, 46 (-0.01) | 1.97, 14 (0.0) | 4.81, 14 (0.0) | 56.89, 20 (-0.02) | 14903 | 527張 | 42.4 | 42.8 | 42.8 | 42.3 |
| 2022-05-06 | 0.2, 1926 (0.0) | 17.42, 13690 (-0.01) | 3.35, 46 (0.0) | 1.97, 14 (0.0) | 4.81, 14 (0.0) | 56.91, 20 (-0.02) | 14884 | 243張 | 42.8 | 42.8 | 43.0 | 42.5 |
| 2022-04-29 | 0.2, 1925 (0.0) | 17.43, 13704 (+0.03) | 3.35, 46 (-0.11) | 1.97, 14 (+0.12) | 4.81, 14 (-0.21) | 56.93, 20 (+0.15) | 14896 | 552張 | 42.8 | 42.85 | 43.15 | 42.5 |
| 2022-04-22 | 0.2, 1916 (0.0) | 17.4, 13683 (+0.09) | 3.46, 47 (0.0) | 1.85, 13 (+0.01) | 5.02, 15 (0.0) | 56.78, 20 (-0.03) | 14871 | 331張 | 43.0 | 42.75 | 43.1 | 42.6 |
| 2022-04-15 | 0.2, 1929 (0.0) | 17.31, 13655 (+0.04) | 3.46, 47 (-0.02) | 1.84, 13 (+0.19) | 5.02, 15 (-0.24) | 56.81, 20 (-0.06) | 14846 | 755張 | 42.75 | 43.05 | 43.1 | 42.7 |
| 2022-04-08 | 0.2, 1926 (0.0) | 17.27, 13616 (-0.01) | 3.48, 47 (+0.09) | 1.65, 12 (-0.11) | 5.26, 16 (0.0) | 56.87, 20 (-0.01) | 14804 | 389張 | 43.05 | 43.3 | 43.5 | 43.0 |
| 2022-04-01 | 0.2, 1913 (+0.01) | 17.28, 13601 (+0.03) | 3.39, 46 (0.0) | 1.76, 13 (-0.22) | 5.26, 16 (+0.21) | 56.88, 20 (-0.07) | 14787 | 608張 | 43.45 | 43.0 | 43.8 | 43.0 |
| 2022-03-25 | 0.19, 1912 (0.0) | 17.25, 13597 (+0.06) | 3.39, 46 (-0.03) | 1.98, 14 (-0.22) | 5.05, 15 (+0.23) | 56.95, 20 (-0.06) | 14775 | 660張 | 43.05 | 43.0 | 43.15 | 42.9 |
| 2022-03-18 | 0.19, 1897 (0.0) | 17.19, 13541 (+0.05) | 3.42, 46 (-0.13) | 2.2, 15 (-0.13) | 4.82, 14 (+0.21) | 57.01, 20 (-0.05) | 14713 | 478張 | 42.95 | 42.7 | 43.25 | 42.6 |
