- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 14.3 (0.0%) | 2709 | 3 | 4 | -2 | 0 | 0.15% | 9.56 (0.01) | 336 (-18.34%) | 0.3% | 1.4% | 16.61% |
| 2024-12-23 | 14.3 (1.78%) | 2706 | 21 | 6 | 2 | 0 | 0.22% | 9.55 (0.08) | 412 (119.86%) | 0.36% | 1.66% | 16.49% |
| 2024-12-20 | 14.05 (-0.35%) | 2685 | 19 | 4 | 0 | 0 | 0.15% | 9.47 (0.06) | 187 (-48.97%) | 0.17% | 1.67% | 16.34% |
| 2024-12-19 | 14.1 (-1.05%) | 2666 | 6 | 4 | 0 | 0 | 0.15% | 9.41 (0.02) | 367 (28.99%) | 0.32% | 2.13% | 16.49% |
| 2024-12-18 | 14.25 (0.0%) | 2660 | -4 | 4 | 0 | 0 | 0.15% | 9.39 (-0.01) | 284 (-54.73%) | 0.25% | 2.6% | 16.41% |
| 2024-12-17 | 14.25 (1.42%) | 2664 | 49 | 4 | -4 | 0 | 0.15% | 9.4 (0.17) | 629 (46.49%) | 0.56% | 3.01% | 16.36% |
| 2024-12-16 | 14.05 (0.0%) | 2615 | -13 | 8 | 0 | 0 | 0.31% | 9.23 (-0.04) | 429 (-39.4%) | 0.38% | 3.99% | 15.9% |
| 2024-12-13 | 14.05 (0.0%) | 2628 | -263 | 8 | -20 | 0 | 0.3% | 9.27 (-0.93) | 709 (-20.4%) | 0.63% | 9.28% | 15.66% |
| 2024-12-12 | 14.05 (-4.1%) | 2891 | -64 | 28 | -19 | 0 | 0.97% | 10.2 (-0.23) | 890 (17.54%) | 0.79% | 11.42% | 15.15% |
| 2024-12-11 | 14.65 (-2.98%) | 2955 | 67 | 47 | -5 | 0 | 1.59% | 10.43 (0.24) | 757 (-56.4%) | 0.67% | 11.62% | 14.45% |
| 2024-12-10 | 15.1 (-0.66%) | 2888 | -77 | 52 | -16 | 0 | 1.8% | 10.19 (-0.27) | 1738 (-72.94%) | 1.53% | 11.18% | 13.86% |
| 2024-12-09 | 15.2 (0.33%) | 2965 | 441 | 68 | 24 | 0 | 2.29% | 10.46 (1.55) | 6424 (104.28%) | 5.67% | 9.86% | 12.43% |
| 2024-12-06 | 15.15 (9.78%) | 2524 | 101 | 44 | -11 | 0 | 1.74% | 8.91 (0.36) | 3144 (182.9%) | 2.77% | 4.47% | 6.85% |
| 2024-12-05 | 13.8 (9.96%) | 2423 | 134 | 55 | 4 | 0 | 2.27% | 8.55 (0.47) | 1111 (325.92%) | 0.98% | 1.84% | 4.13% |
| 2024-12-04 | 12.55 (0.4%) | 2289 | 103 | 51 | 0 | 0 | 2.23% | 8.08 (0.37) | 261 (7.72%) | 0.23% | 1.01% | 3.23% |
| 2024-12-03 | 12.5 (0.0%) | 2186 | 26 | 51 | -2 | 0 | 2.33% | 7.71 (0.09) | 242 (-20.77%) | 0.21% | 1.01% | 3.2% |
| 2024-12-02 | 12.5 (1.63%) | 2160 | -10 | 53 | -13 | 0 | 2.45% | 7.62 (-0.04) | 305 (80.63%) | 0.27% | 0.98% | 3.08% |
| 2024-11-29 | 12.3 (0.0%) | 2170 | -2 | 66 | 0 | 0 | 3.04% | 7.66 (0.0) | 169 (1.25%) | 0.15% | 0.92% | 2.86% |
| 2024-11-28 | 12.3 (-0.81%) | 2172 | -12 | 66 | 0 | 0 | 3.04% | 7.66 (-0.05) | 167 (-36.46%) | 0.15% | 1.09% | 2.8% |
| 2024-11-27 | 12.4 (-1.2%) | 2184 | 4 | 66 | 0 | 0 | 3.02% | 7.71 (0.02) | 263 (30.96%) | 0.23% | 1.19% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 12.55 (0.0%) | 2180 | 21 | 66 | 0 | 0 | 3.03% | 7.69 (0.07) | 200 (-17.46%) | 0.18% | 1.15% | 2.55% |
| 2024-11-25 | 12.55 (0.4%) | 2159 | 76 | 66 | 0 | 0 | 3.06% | 7.62 (0.27) | 243 (-32.47%) | 0.21% | 1.07% | 2.46% |
| 2024-11-22 | 12.5 (0.4%) | 2083 | 15 | 66 | 1 | 0 | 3.17% | 7.35 (0.05) | 360 (28.72%) | 0.32% | 0.99% | 2.3% |
| 2024-11-21 | 12.45 (-1.19%) | 2068 | 6 | 65 | 0 | 0 | 3.14% | 7.3 (0.02) | 280 (28.08%) | 0.25% | 0.8% | 2.01% |
| 2024-11-20 | 12.6 (-0.4%) | 2062 | -4 | 65 | -3 | 0 | 3.15% | 7.28 (-0.01) | 218 (89.58%) | 0.19% | 0.63% | 1.83% |
| 2024-11-19 | 12.65 (-0.78%) | 2066 | 1 | 68 | 0 | 0 | 3.29% | 7.29 (0.0) | 115 (-22.95%) | 0.1% | 0.52% | 1.74% |
| 2024-11-18 | 12.75 (-0.78%) | 2065 | -13 | 68 | 0 | 0 | 3.29% | 7.29 (-0.04) | 149 (8.36%) | 0.13% | 0.52% | 1.71% |
| 2024-11-15 | 12.85 (0.0%) | 2078 | -1 | 68 | 0 | 0 | 3.27% | 7.33 (-0.01) | 138 (48.36%) | 0.12% | 0.47% | 1.74% |
| 2024-11-14 | 12.85 (-1.15%) | 2079 | 0 | 68 | 3 | 0 | 3.27% | 7.34 (0.0) | 93 (-1.13%) | 0.08% | 0.41% | 1.67% |
| 2024-11-13 | 13.0 (0.0%) | 2079 | 2 | 65 | -1 | 0 | 3.13% | 7.34 (0.01) | 94 (-16.57%) | 0.08% | 0.4% | 2.11% |
| 2024-11-12 | 13.0 (0.0%) | 2077 | 10 | 66 | 14 | 0 | 3.18% | 7.33 (0.04) | 112 (24.52%) | 0.1% | 0.52% | 2.1% |
| 2024-11-11 | 13.0 (-0.38%) | 2067 | 1 | 52 | 0 | 0 | 2.52% | 7.29 (0.0) | 90 (30.06%) | 0.08% | 0.51% | 2.25% |
| 2024-11-08 | 13.05 (-1.51%) | 2066 | 3 | 52 | 0 | 0 | 2.52% | 7.29 (0.01) | 69 (-20.88%) | 0.06% | 0.49% | 2.25% |
| 2024-11-07 | 13.25 (0.0%) | 2063 | 7 | 52 | 0 | 0 | 2.52% | 7.28 (0.02) | 88 (-60.76%) | 0.08% | 0.51% | 2.41% |
| 2024-11-06 | 13.25 (-0.38%) | 2056 | -1 | 52 | 0 | 0 | 2.53% | 7.26 (0.0) | 224 (116.03%) | 0.2% | 0.49% | 2.41% |
| 2024-11-05 | 13.3 (1.92%) | 2057 | 4 | 52 | 0 | 0 | 2.53% | 7.26 (0.02) | 103 (62.25%) | 0.09% | 0.36% | 2.28% |
| 2024-11-04 | 13.05 (-0.38%) | 2053 | 0 | 52 | 0 | 0 | 2.53% | 7.24 (0.0) | 64 (-32.71%) | 0.06% | 0.36% | 2.28% |
| 2024-11-01 | 13.1 (0.38%) | 2053 | 6 | 52 | 0 | 0 | 2.53% | 7.24 (0.02) | 95 (37.6%) | 0.08% | 0.36% | 2.28% |
| 2024-10-30 | 13.05 (0.38%) | 2047 | -1 | 52 | 0 | 0 | 2.54% | 7.22 (-0.01) | 69 (-12.67%) | 0.06% | 0.3% | 2.32% |
| 2024-10-29 | 13.0 (-1.14%) | 2048 | 7 | 52 | -1 | 0 | 2.54% | 7.23 (0.03) | 79 (-16.58%) | 0.07% | 0.3% | 2.44% |
| 2024-10-28 | 13.15 (-1.5%) | 2041 | 6 | 53 | 0 | 0 | 2.6% | 7.2 (0.02) | 94 (47.91%) | 0.08% | 0.33% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 13.35 (0.38%) | 2035 | 3 | 53 | 0 | 0 | 2.6% | 7.18 (0.01) | 64 (86.1%) | 0.06% | 0.32% | 2.6% |
| 2024-10-24 | 13.3 (0.0%) | 2032 | 1 | 53 | 0 | 0 | 2.61% | 7.17 (0.0) | 34 (-51.58%) | 0.03% | 0.43% | 2.64% |
| 2024-10-23 | 13.3 (-0.37%) | 2031 | 0 | 53 | 0 | 0 | 2.61% | 7.17 (0.0) | 71 (-37.98%) | 0.06% | 0.45% | 2.66% |
| 2024-10-22 | 13.35 (1.14%) | 2031 | 22 | 53 | 0 | 0 | 2.61% | 7.17 (0.08) | 114 (38.54%) | 0.1% | 0.91% | 2.7% |
| 2024-10-21 | 13.2 (0.38%) | 2009 | 1 | 53 | 0 | 0 | 2.64% | 7.09 (0.0) | 82 (-55.58%) | 0.07% | 0.89% | 2.66% |
| 2024-10-18 | 13.15 (-0.38%) | 2008 | 28 | 53 | 0 | 0 | 2.64% | 7.09 (0.1) | 186 (222.4%) | 0.16% | 1.06% | 2.76% |
| 2024-10-17 | 13.2 (0.0%) | 1980 | 7 | 53 | 0 | 0 | 2.68% | 6.99 (0.03) | 57 (-90.2%) | 0.05% | 0.97% | 2.97% |
| 2024-10-16 | 13.2 (0.0%) | 1973 | 62 | 53 | -5 | 0 | 2.69% | 6.96 (0.22) | 591 (552.75%) | 0.52% | 1.15% | 2.97% |
| 2024-10-15 | 13.2 (0.0%) | 1911 | 10 | 58 | 0 | 0 | 3.04% | 6.74 (0.03) | 90 (-67.23%) | 0.08% | 0.71% | 2.53% |
| 2024-10-14 | 13.2 (-1.86%) | 1901 | 18 | 58 | 48 | 0 | 3.05% | 6.71 (0.07) | 276 (208.83%) | 0.24% | 0.7% | 2.54% |
| 2024-10-11 | 13.45 (-0.37%) | 1883 | 8 | 10 | 0 | 0 | 0.53% | 6.64 (0.02) | 89 (-64.67%) | 0.08% | 0.54% | 2.5% |
| 2024-10-09 | 13.5 (-1.46%) | 1875 | 1 | 10 | 0 | 0 | 0.53% | 6.62 (0.01) | 253 (169.7%) | 0.22% | 0.51% | 2.49% |
| 2024-10-08 | 13.7 (-1.08%) | 1874 | 15 | 10 | 0 | 0 | 0.53% | 6.61 (0.05) | 93 (22.38%) | 0.08% | 0.41% | 2.46% |
| 2024-10-07 | 13.85 (-0.72%) | 1859 | -7 | 10 | 0 | 0 | 0.54% | 6.56 (-0.02) | 76 (-21.34%) | 0.07% | 0.51% | 2.58% |
| 2024-10-04 | 13.95 (0.0%) | 1866 | -13 | 10 | 0 | 0 | 0.54% | 6.58 (-0.05) | 97 (56.22%) | 0.09% | 0.56% | 2.89% |
| 2024-10-01 | 13.95 (0.72%) | 1879 | -2 | 10 | 3 | 0 | 0.53% | 6.63 (-0.01) | 62 (-55.02%) | 0.06% | 0.67% | 2.9% |
| 2024-09-30 | 13.85 (-1.77%) | 1881 | -2 | 7 | 0 | 0 | 0.37% | 6.64 (0.0) | 138 (-32.88%) | 0.12% | 0.72% | 2.96% |
| 2024-09-27 | 14.1 (0.0%) | 1883 | 27 | 7 | 0 | 0 | 0.37% | 6.64 (0.09) | 206 (53.58%) | 0.18% | 0.65% | 2.93% |
| 2024-09-26 | 14.1 (-1.05%) | 1856 | -7 | 7 | 4 | 0 | 0.38% | 6.55 (-0.02) | 134 (-39.45%) | 0.12% | 0.57% | 2.96% |
| 2024-09-25 | 14.25 (1.42%) | 1863 | 0 | 3 | 1 | 0 | 0.16% | 6.57 (0.0) | 222 (89.67%) | 0.2% | 0.51% | 2.95% |
| 2024-09-24 | 14.05 (0.0%) | 1863 | -3 | 2 | 0 | 0 | 0.11% | 6.57 (-0.01) | 117 (118.26%) | 0.1% | 0.49% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 14.05 (-0.35%) | 1866 | -7 | 2 | 0 | 0 | 0.11% | 6.58 (-0.03) | 53 (-54.89%) | 0.05% | 0.76% | 2.82% |
| 2024-09-20 | 14.1 (-0.35%) | 1873 | -18 | 2 | 0 | 0 | 0.11% | 6.61 (-0.06) | 119 (69.72%) | 0.1% | 0.76% | 2.86% |
| 2024-09-19 | 14.15 (0.35%) | 1891 | 3 | 2 | -8 | 0 | 0.11% | 6.67 (0.01) | 70 (-63.42%) | 0.06% | 0.74% | 2.84% |
| 2024-09-18 | 14.1 (0.0%) | 1888 | -30 | 10 | 10 | 0 | 0.53% | 6.66 (-0.11) | 191 (-54.82%) | 0.17% | 0.77% | 2.92% |
| 2024-09-16 | 14.1 (6.02%) | 1918 | 17 | 0 | -31 | 0 | 0.0% | 6.77 (0.06) | 424 (599.6%) | 0.37% | 0.8% | 2.98% |
| 2024-09-13 | 13.3 (1.14%) | 1901 | 2 | 31 | 0 | 0 | 1.63% | 6.71 (0.01) | 60 (-30.02%) | 0.05% | 0.5% | 3.1% |
| 2024-09-12 | 13.15 (0.0%) | 1899 | -12 | 31 | 0 | 0 | 1.63% | 6.7 (-0.04) | 86 (-19.61%) | 0.08% | 0.64% | 3.25% |
| 2024-09-11 | 13.15 (0.0%) | 1911 | -11 | 31 | 0 | 0 | 1.62% | 6.74 (-0.04) | 107 (-53.1%) | 0.1% | 0.76% | 3.27% |
| 2024-09-10 | 13.15 (-0.75%) | 1922 | -4 | 31 | 0 | 0 | 1.61% | 6.78 (-0.02) | 229 (183.17%) | 0.2% | 1.04% | 3.31% |
| 2024-09-09 | 13.25 (-0.38%) | 1926 | -1 | 31 | 0 | 0 | 1.61% | 6.8 (0.0) | 81 (-62.17%) | 0.07% | 0.94% | 3.21% |
| 2024-09-06 | 13.3 (-1.12%) | 1927 | 13 | 31 | 0 | 0 | 1.61% | 6.8 (0.05) | 214 (-6.07%) | 0.19% | 0.98% | 3.25% |
| 2024-09-05 | 13.45 (1.13%) | 1914 | 28 | 31 | 0 | 0 | 1.62% | 6.75 (0.09) | 228 (-46.79%) | 0.2% | 0.88% | 3.24% |
| 2024-09-04 | 13.3 (-6.01%) | 1886 | -15 | 31 | -1 | 0 | 1.64% | 6.66 (-0.05) | 429 (287.72%) | 0.38% | 0.9% | 3.24% |
| 2024-09-03 | 14.15 (0.0%) | 1901 | 12 | 32 | 30 | 0 | 1.68% | 6.71 (0.04) | 110 (-16.27%) | 0.1% | 0.62% | 3.18% |
| 2024-09-02 | 14.15 (-0.7%) | 1889 | -14 | 2 | 0 | 0 | 0.11% | 6.67 (-0.05) | 132 (33.24%) | 0.12% | 0.58% | 3.53% |
| 2024-08-30 | 14.25 (0.0%) | 1903 | -5 | 2 | 1 | 0 | 0.11% | 6.72 (-0.01) | 99 (-59.48%) | 0.09% | 0.58% | 3.99% |
| 2024-08-29 | 14.25 (-1.38%) | 1908 | -5 | 1 | -7 | 0 | 0.05% | 6.73 (-0.02) | 245 (108.4%) | 0.22% | 0.58% | 4.06% |
| 2024-08-28 | 14.45 (0.35%) | 1913 | -3 | 8 | -2 | 0 | 0.42% | 6.75 (-0.01) | 117 (76.53%) | 0.1% | 0.45% | 3.96% |
| 2024-08-27 | 14.4 (0.0%) | 1916 | -9 | 10 | 0 | 0 | 0.52% | 6.76 (-0.03) | 66 (-47.07%) | 0.06% | 0.49% | 4.01% |
| 2024-08-26 | 14.4 (0.35%) | 1925 | -8 | 10 | 7 | 0 | 0.52% | 6.79 (-0.03) | 125 (27.9%) | 0.11% | 0.65% | 4.0% |
| 2024-08-23 | 14.35 (-1.37%) | 1933 | 2 | 3 | 0 | 0 | 0.16% | 6.82 (0.01) | 98 (-3.45%) | 0.09% | 1.04% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 14.55 (0.0%) | 1931 | 4 | 3 | 0 | 0 | 0.16% | 6.81 (0.01) | 101 (-36.79%) | 0.09% | 1.15% | 4.08% |
| 2024-08-21 | 14.55 (0.0%) | 1927 | 9 | 3 | 0 | 0 | 0.16% | 6.8 (0.03) | 161 (-36.46%) | 0.14% | 1.16% | 4.12% |
| 2024-08-20 | 14.55 (3.19%) | 1918 | -20 | 3 | 3 | 0 | 0.16% | 6.77 (-0.07) | 253 (-55.04%) | 0.22% | 1.16% | 4.17% |
| 2024-08-19 | 14.1 (-4.41%) | 1938 | 41 | 0 | 0 | 0 | 0.0% | 6.84 (0.15) | 564 (149.89%) | 0.5% | 1.03% | 4.14% |
| 2024-08-16 | 14.75 (-0.67%) | 1897 | -8 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 225 (100.17%) | 0.2% | 0.65% | 3.73% |
| 2024-08-15 | 14.85 (1.71%) | 1905 | -3 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 112 (-26.33%) | 0.1% | 0.63% | 3.77% |
| 2024-08-14 | 14.6 (-1.02%) | 1908 | -4 | 0 | 0 | 0 | 0.0% | 6.73 (-0.02) | 153 (35.43%) | 0.14% | 0.73% | 3.74% |
| 2024-08-13 | 14.75 (1.37%) | 1912 | 30 | 0 | 0 | 0 | 0.0% | 6.75 (0.11) | 113 (-14.54%) | 0.1% | 0.92% | 3.75% |
| 2024-08-12 | 14.55 (0.0%) | 1882 | -16 | 0 | 0 | 0 | 0.0% | 6.64 (-0.06) | 132 (-33.06%) | 0.12% | 1.26% | 3.77% |
| 2024-08-09 | 14.55 (-0.34%) | 1898 | 41 | 0 | 0 | 0 | 0.0% | 6.7 (0.15) | 197 (-16.03%) | 0.17% | 1.72% | 3.86% |
| 2024-08-08 | 14.6 (-0.68%) | 1857 | -9 | 0 | 0 | 0 | 0.0% | 6.55 (-0.03) | 235 (-35.31%) | 0.21% | 1.7% | 3.81% |
| 2024-08-07 | 14.7 (2.44%) | 1866 | -65 | 0 | 0 | 0 | 0.0% | 6.58 (-0.23) | 363 (-27.24%) | 0.32% | 1.62% | 3.88% |
| 2024-08-06 | 14.35 (-2.05%) | 1931 | -3 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 500 (-23.83%) | 0.44% | 1.45% | 3.86% |
| 2024-08-05 | 14.65 (-9.85%) | 1934 | -10 | 0 | -4 | 0 | 0.0% | 6.82 (-0.04) | 656 (276.79%) | 0.58% | 1.06% | 4.17% |
| 2024-08-02 | 16.25 (-3.27%) | 1944 | 4 | 4 | 0 | 0 | 0.21% | 6.86 (0.01) | 174 (27.67%) | 0.15% | 0.62% | 4.1% |
| 2024-08-01 | 16.8 (2.13%) | 1940 | -3 | 4 | 0 | 0 | 0.21% | 6.85 (-0.01) | 136 (-22.5%) | 0.12% | 0.6% | 4.33% |
| 2024-07-31 | 16.45 (0.0%) | 1943 | -45 | 4 | 0 | 0 | 0.21% | 6.86 (-0.16) | 176 (226.17%) | 0.16% | 0.6% | 4.37% |
| 2024-07-30 | 16.45 (0.0%) | 1988 | 4 | 4 | 0 | 0 | 0.2% | 7.02 (0.02) | 54 (-66.78%) | 0.05% | 0.64% | 4.37% |
| 2024-07-29 | 16.45 (-1.5%) | 1984 | 2 | 4 | 0 | 0 | 0.2% | 7.0 (0.01) | 162 (5.03%) | 0.14% | 0.8% | 4.45% |
| 2024-07-26 | 16.7 (0.3%) | 1982 | 23 | 4 | 0 | 0 | 0.2% | 6.99 (0.08) | 154 (12.14%) | 0.14% | 0.73% | 4.43% |
| 2024-07-23 | 16.65 (0.3%) | 1959 | -15 | 4 | 0 | 0 | 0.2% | 6.91 (-0.06) | 138 (-37.1%) | 0.12% | 0.84% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 16.6 (-2.06%) | 1974 | -2 | 4 | 0 | 0 | 0.2% | 6.97 (0.0) | 219 (-3.67%) | 0.19% | 0.78% | 4.46% |
| 2024-07-19 | 16.95 (-1.45%) | 1976 | -54 | 4 | 0 | 0 | 0.2% | 6.97 (-0.19) | 227 (150.79%) | 0.2% | 0.74% | 4.48% |
| 2024-07-18 | 17.2 (-1.15%) | 2030 | 15 | 4 | 0 | 0 | 0.2% | 7.16 (0.05) | 90 (-67.58%) | 0.08% | 0.66% | 4.41% |
| 2024-07-17 | 17.4 (1.16%) | 2015 | -8 | 4 | 0 | 0 | 0.2% | 7.11 (-0.03) | 280 (299.07%) | 0.25% | 0.79% | 4.67% |
| 2024-07-16 | 17.2 (0.58%) | 2023 | 2 | 4 | 0 | 0 | 0.2% | 7.14 (0.01) | 70 (-58.2%) | 0.06% | 0.66% | 4.67% |
| 2024-07-15 | 17.1 (-1.44%) | 2021 | -28 | 4 | 0 | 0 | 0.2% | 7.13 (-0.1) | 167 (18.96%) | 0.15% | 0.88% | 4.71% |
| 2024-07-12 | 17.35 (0.0%) | 2049 | 2 | 4 | 0 | 0 | 0.2% | 7.23 (0.01) | 141 (-38.95%) | 0.12% | 1.03% | 4.75% |
| 2024-07-11 | 17.35 (-1.42%) | 2047 | 11 | 4 | 0 | 0 | 0.2% | 7.22 (0.04) | 231 (62.22%) | 0.2% | 1.66% | 4.84% |
| 2024-07-10 | 17.6 (0.0%) | 2036 | 0 | 4 | 0 | 0 | 0.2% | 7.18 (0.0) | 142 (-54.77%) | 0.13% | 1.97% | 4.8% |
| 2024-07-09 | 17.6 (-2.49%) | 2036 | 8 | 4 | 0 | 0 | 0.2% | 7.18 (0.02) | 315 (-6.13%) | 0.28% | 2.22% | 4.93% |
| 2024-07-08 | 18.05 (0.84%) | 2028 | -11 | 4 | 0 | 0 | 0.2% | 7.16 (-0.04) | 335 (-60.59%) | 0.3% | 2.1% | 4.82% |
| 2024-07-05 | 17.9 (2.87%) | 2039 | 41 | 4 | -2 | 0 | 0.2% | 7.2 (0.15) | 852 (46.19%) | 0.75% | 1.96% | 4.69% |
| 2024-07-04 | 17.4 (2.05%) | 1998 | -25 | 6 | 0 | 0 | 0.3% | 7.05 (-0.09) | 582 (35.7%) | 0.51% | 1.33% | 4.18% |
| 2024-07-03 | 17.05 (3.96%) | 2023 | -28 | 6 | 6 | 0 | 0.3% | 7.14 (-0.1) | 429 (137.07%) | 0.38% | 0.94% | 3.82% |
| 2024-07-02 | 16.4 (-1.2%) | 2051 | 11 | 0 | 0 | 0 | 0.0% | 7.24 (0.04) | 181 (-0.51%) | 0.16% | 0.74% | 3.53% |
| 2024-07-01 | 16.6 (0.91%) | 2040 | 24 | 0 | 0 | 0 | 0.0% | 7.2 (0.09) | 182 (33.95%) | 0.16% | 0.7% | 3.62% |
| 2024-06-28 | 16.45 (1.23%) | 2016 | 7 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 135 (-2.63%) | 0.12% | 0.75% | 3.65% |
| 2024-06-27 | 16.25 (-0.61%) | 2009 | -14 | 0 | 0 | 0 | 0.0% | 7.09 (-0.05) | 139 (-31.21%) | 0.12% | 0.76% | 3.63% |
| 2024-06-26 | 16.35 (-0.61%) | 2023 | -4 | 0 | -2 | 2 | 0.0% | 7.14 (-0.01) | 202 (56.48%) | 0.18% | 0.98% | 3.79% |
| 2024-06-25 | 16.45 (-0.9%) | 2027 | 5 | 2 | 0 | 0 | 0.1% | 7.15 (0.01) | 129 (-46.27%) | 0.11% | 1.04% | 4.06% |
| 2024-06-24 | 16.6 (1.22%) | 2022 | 2 | 2 | 0 | 0 | 0.1% | 7.14 (0.01) | 241 (67.32%) | 0.21% | 1.03% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 16.4 (-0.91%) | 2020 | 15 | 2 | 0 | 0 | 0.1% | 7.13 (0.05) | 144 (-63.14%) | 0.13% | 1.01% | 4.15% |
| 2024-06-20 | 16.55 (2.8%) | 2005 | -13 | 2 | 0 | 0 | 0.1% | 7.08 (-0.04) | 391 (41.64%) | 0.35% | 1.1% | 4.27% |
| 2024-06-19 | 16.1 (-1.23%) | 2018 | 25 | 2 | 0 | 0 | 0.1% | 7.12 (0.09) | 276 (137.75%) | 0.24% | 0.91% | 4.22% |
| 2024-06-18 | 16.3 (-0.61%) | 1993 | 13 | 2 | 0 | 0 | 0.1% | 7.03 (0.04) | 116 (-46.24%) | 0.1% | 0.93% | 4.14% |
| 2024-06-17 | 16.4 (0.92%) | 1980 | 2 | 2 | 0 | 0 | 0.1% | 6.99 (0.01) | 216 (-11.7%) | 0.19% | 0.99% | 4.29% |
| 2024-06-14 | 16.25 (0.31%) | 1978 | 27 | 2 | 0 | 0 | 0.1% | 6.98 (0.1) | 244 (36.5%) | 0.22% | 0.97% | 4.37% |
| 2024-06-13 | 16.2 (0.0%) | 1951 | -10 | 2 | 0 | 0 | 0.1% | 6.88 (-0.04) | 179 (-38.91%) | 0.16% | 1.0% | 4.61% |
| 2024-06-12 | 16.2 (-2.11%) | 1961 | 48 | 2 | 0 | 0 | 0.1% | 6.92 (0.17) | 293 (55.64%) | 0.26% | 0.99% | 5.42% |
| 2024-06-11 | 16.55 (-1.49%) | 1913 | 15 | 2 | 0 | 0 | 0.1% | 6.75 (0.05) | 188 (-2.04%) | 0.17% | 0.82% | 5.6% |
| 2024-06-07 | 16.8 (1.2%) | 1898 | 0 | 2 | 0 | 0 | 0.11% | 6.7 (0.0) | 192 (-30.08%) | 0.17% | 0.9% | 6.27% |
| 2024-06-06 | 16.6 (-1.19%) | 1898 | -51 | 2 | 0 | 0 | 0.11% | 6.7 (-0.18) | 275 (56.5%) | 0.24% | 0.92% | 6.38% |
| 2024-06-05 | 16.8 (0.3%) | 1949 | 1 | 2 | 0 | 0 | 0.1% | 6.88 (0.01) | 175 (76.71%) | 0.16% | 0.78% | 6.61% |
| 2024-06-04 | 16.75 (-0.59%) | 1948 | -9 | 2 | 0 | 0 | 0.1% | 6.87 (-0.04) | 99 (-64.71%) | 0.09% | 0.91% | 7.83% |
| 2024-06-03 | 16.85 (0.0%) | 1957 | 4 | 2 | 0 | 0 | 0.1% | 6.91 (0.02) | 282 (34.93%) | 0.25% | 1.27% | 9.85% |
| 2024-05-31 | 16.85 (-0.88%) | 1953 | 11 | 2 | 0 | 0 | 0.1% | 6.89 (0.04) | 209 (69.86%) | 0.18% | 1.21% | 9.87% |
| 2024-05-30 | 17.0 (-0.29%) | 1942 | 1 | 2 | 0 | 0 | 0.1% | 6.85 (0.0) | 123 (-61.17%) | 0.11% | 1.26% | 9.9% |
| 2024-05-29 | 17.05 (-2.01%) | 1941 | 13 | 2 | 0 | 0 | 0.1% | 6.85 (0.05) | 317 (-38.17%) | 0.28% | 1.4% | 10.2% |
| 2024-05-28 | 17.4 (3.26%) | 1928 | 6 | 2 | 0 | 0 | 0.1% | 6.8 (0.02) | 512 (144.78%) | 0.45% | 1.41% | 10.77% |
| 2024-05-27 | 16.85 (0.0%) | 1922 | 14 | 2 | 0 | 0 | 0.1% | 6.78 (0.05) | 209 (-19.75%) | 0.18% | 1.12% | 10.74% |
| 2024-05-24 | 16.85 (1.2%) | 1908 | 10 | 2 | 0 | 0 | 0.1% | 6.73 (0.03) | 261 (-7.7%) | 0.23% | 1.19% | 10.93% |
| 2024-05-23 | 16.65 (-1.48%) | 1898 | 3 | 2 | 0 | 0 | 0.11% | 6.7 (0.01) | 282 (-14.08%) | 0.25% | 1.22% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 16.9 (1.81%) | 1895 | 5 | 2 | 0 | 0 | 0.11% | 6.69 (0.02) | 329 (76.67%) | 0.29% | 1.43% | 10.94% |
| 2024-05-21 | 16.6 (0.61%) | 1890 | -8 | 2 | 0 | 0 | 0.11% | 6.67 (-0.03) | 186 (-35.5%) | 0.16% | 2.11% | 10.87% |
| 2024-05-20 | 16.5 (-0.9%) | 1898 | 12 | 2 | -6 | 0 | 0.11% | 6.7 (0.04) | 288 (-3.06%) | 0.25% | 2.38% | 11.23% |
| 2024-05-17 | 16.65 (0.0%) | 1886 | -11 | 8 | -3 | 0 | 0.42% | 6.66 (-0.03) | 298 (-42.67%) | 0.26% | 2.97% | 11.37% |
| 2024-05-16 | 16.65 (1.22%) | 1897 | -41 | 11 | -8 | 0 | 0.58% | 6.69 (-0.15) | 519 (-52.85%) | 0.46% | 2.99% | 11.5% |
| 2024-05-15 | 16.45 (-3.24%) | 1938 | 62 | 19 | 15 | 0 | 0.98% | 6.84 (0.22) | 1102 (123.91%) | 0.97% | 3.0% | 11.36% |
| 2024-05-14 | 17.0 (-0.58%) | 1876 | -2 | 4 | 0 | 0 | 0.21% | 6.62 (-0.01) | 492 (-48.49%) | 0.43% | 3.4% | 10.84% |
| 2024-05-13 | 17.1 (-6.04%) | 1878 | 32 | 4 | -1 | 0 | 0.21% | 6.63 (0.12) | 956 (203.88%) | 0.84% | 5.08% | 10.68% |
| 2024-05-10 | 18.2 (-1.09%) | 1846 | -15 | 5 | -1 | 1 | 0.27% | 6.51 (-0.06) | 314 (-41.44%) | 0.28% | 4.5% | 10.16% |
| 2024-05-09 | 18.4 (0.0%) | 1861 | -103 | 6 | 0 | 0 | 0.32% | 6.57 (-0.36) | 537 (-65.36%) | 0.47% | 4.43% | 11.18% |
| 2024-05-08 | 18.4 (-1.08%) | 1964 | -54 | 6 | -7 | 0 | 0.31% | 6.93 (-0.19) | 1551 (-35.32%) | 1.37% | 4.38% | 10.9% |
| 2024-05-07 | 18.6 (9.73%) | 2018 | 384 | 13 | 12 | 0 | 0.64% | 7.12 (1.35) | 2398 (690.96%) | 2.11% | 3.85% | 9.7% |
| 2024-05-06 | 16.95 (0.0%) | 1634 | -14 | 1 | -3 | 0 | 0.06% | 5.77 (-0.05) | 303 (28.23%) | 0.27% | 2.16% | 7.75% |
| 2024-05-03 | 16.95 (-0.59%) | 1648 | -11 | 4 | 0 | 0 | 0.24% | 5.82 (-0.03) | 236 (-50.11%) | 0.21% | 2.26% | 7.7% |
| 2024-05-02 | 17.05 (-0.29%) | 1659 | -85 | 4 | 2 | 0 | 0.24% | 5.85 (-0.3) | 473 (-50.49%) | 0.42% | 2.38% | 7.8% |
| 2024-04-30 | 17.1 (0.0%) | 1744 | 285 | 2 | 0 | 0 | 0.11% | 6.15 (1.0) | 957 (101.97%) | 0.84% | 2.13% | 7.68% |
| 2024-04-29 | 17.1 (0.0%) | 1459 | -8 | 2 | 0 | 0 | 0.14% | 5.15 (-0.03) | 473 (11.52%) | 0.42% | 1.51% | 7.22% |
| 2024-04-26 | 17.1 (0.0%) | 1467 | 9 | 2 | -1 | 0 | 0.14% | 5.18 (0.03) | 425 (16.55%) | 0.37% | 1.62% | 6.97% |
| 2024-04-25 | 17.1 (-3.12%) | 1458 | 20 | 3 | 1 | 0 | 0.21% | 5.15 (0.08) | 364 (89.38%) | 0.32% | 1.63% | 6.84% |
| 2024-04-24 | 17.65 (-0.28%) | 1438 | 6 | 2 | 0 | 0 | 0.14% | 5.07 (0.02) | 192 (-23.66%) | 0.17% | 1.7% | 7.04% |
| 2024-04-23 | 17.7 (-0.84%) | 1432 | 7 | 2 | 0 | 0 | 0.14% | 5.05 (0.02) | 252 (-57.98%) | 0.22% | 1.86% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 17.85 (-0.56%) | 1425 | 145 | 2 | -1 | 0 | 0.14% | 5.03 (0.51) | 600 (35.41%) | 0.53% | 2.08% | 7.41% |
| 2024-04-19 | 17.95 (-0.83%) | 1280 | -8 | 3 | 0 | 0 | 0.23% | 4.52 (-0.03) | 443 (0.45%) | 0.39% | 1.83% | 7.22% |
| 2024-04-18 | 18.1 (0.0%) | 1288 | -11 | 3 | 1 | 0 | 0.23% | 4.55 (-0.03) | 441 (19.15%) | 0.39% | 1.76% | 7.63% |
| 2024-04-17 | 18.1 (0.84%) | 1299 | 5 | 2 | 2 | 0 | 0.15% | 4.58 (0.01) | 370 (-26.34%) | 0.33% | 2.67% | 7.55% |
| 2024-04-16 | 17.95 (-2.45%) | 1294 | -152 | 0 | 0 | 0 | 0.0% | 4.57 (-0.53) | 502 (59.76%) | 0.44% | 2.53% | 7.46% |
| 2024-04-15 | 18.4 (-1.6%) | 1446 | 33 | 0 | 0 | 0 | 0.0% | 5.1 (0.11) | 314 (-13.23%) | 0.28% | 2.26% | 7.33% |
| 2024-04-12 | 18.7 (-1.06%) | 1413 | 9 | 0 | 0 | 0 | 0.0% | 4.99 (0.04) | 362 (-75.43%) | 0.32% | 2.15% | 7.39% |
| 2024-04-11 | 18.9 (4.42%) | 1404 | 38 | 0 | 0 | 0 | 0.0% | 4.95 (0.13) | 1476 (579.34%) | 1.3% | 2.05% | 7.81% |
| 2024-04-10 | 18.1 (1.69%) | 1366 | 14 | 0 | 0 | 0 | 0.0% | 4.82 (0.05) | 217 (11.76%) | 0.19% | 1.05% | 6.83% |
| 2024-04-09 | 17.8 (-0.28%) | 1352 | 5 | 0 | 0 | 0 | 0.0% | 4.77 (0.02) | 194 (3.65%) | 0.17% | 1.16% | 7.13% |
| 2024-04-08 | 17.85 (-0.83%) | 1347 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 187 (-24.73%) | 0.17% | 1.38% | 8.18% |
| 2024-04-03 | 18.0 (-1.37%) | 1347 | 24 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 249 (-26.64%) | 0.22% | 1.37% | 10.22% |
| 2024-04-02 | 18.25 (0.0%) | 1323 | -3 | 0 | -1 | 0 | 0.0% | 4.67 (-0.01) | 339 (-1.27%) | 0.3% | 1.4% | 12.92% |
| 2024-04-01 | 18.25 (1.11%) | 1326 | 21 | 1 | 0 | 0 | 0.08% | 4.68 (0.07) | 344 (-21.75%) | 0.3% | 1.62% | 14.36% |
| 2024-03-29 | 18.05 (-0.82%) | 1305 | 38 | 1 | 0 | 0 | 0.08% | 4.61 (0.14) | 439 (142.83%) | 0.39% | 1.73% | 15.59% |
| 2024-03-28 | 18.2 (-0.27%) | 1267 | -1 | 1 | 0 | 0 | 0.08% | 4.47 (0.0) | 181 (-36.96%) | 0.16% | 1.69% | 20.39% |
| 2024-03-27 | 18.25 (0.55%) | 1268 | -20 | 1 | 0 | 0 | 0.08% | 4.47 (-0.08) | 287 (-51.25%) | 0.25% | 1.87% | 25.01% |
| 2024-03-26 | 18.15 (-2.94%) | 1288 | -122 | 1 | 0 | 0 | 0.08% | 4.55 (-0.43) | 589 (27.13%) | 0.52% | 2.42% | 29.18% |
| 2024-03-25 | 18.7 (1.08%) | 1410 | -4 | 1 | 0 | 0 | 0.07% | 4.98 (-0.01) | 463 (17.38%) | 0.41% | 2.21% | 31.69% |
| 2024-03-22 | 18.5 (-0.54%) | 1414 | -8 | 1 | 0 | 0 | 0.07% | 4.99 (-0.03) | 394 (3.22%) | 0.35% | 2.03% | 39.15% |
| 2024-03-21 | 18.6 (-0.53%) | 1422 | -8 | 1 | 0 | 0 | 0.07% | 5.02 (-0.03) | 382 (-57.96%) | 0.34% | 2.0% | 41.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 18.7 (-4.59%) | 1430 | 13 | 1 | -19 | 0 | 0.07% | 5.05 (0.05) | 910 (154.17%) | 0.8% | 2.0% | 42.68% |
| 2024-03-19 | 19.6 (0.0%) | 1417 | -29 | 20 | 0 | 0 | 1.41% | 5.0 (-0.1) | 358 (38.18%) | 0.32% | 1.94% | 44.32% |
| 2024-03-18 | 19.6 (0.26%) | 1446 | -1 | 20 | 0 | 0 | 1.38% | 5.1 (-0.01) | 259 (-27.78%) | 0.23% | 1.94% | 45.65% |
| 2024-03-15 | 19.55 (-0.51%) | 1447 | 8 | 20 | -2 | 0 | 1.38% | 5.11 (0.03) | 358 (-5.47%) | 0.32% | 2.2% | 45.57% |
| 2024-03-14 | 19.65 (0.26%) | 1439 | -3 | 22 | 0 | 0 | 1.53% | 5.08 (-0.01) | 379 (-55.16%) | 0.33% | 3.11% | 45.35% |
| 2024-03-13 | 19.6 (-2.73%) | 1442 | -98 | 22 | -7 | 0 | 1.53% | 5.09 (-0.34) | 846 (134.95%) | 0.75% | 4.98% | 45.06% |
| 2024-03-12 | 20.15 (0.25%) | 1540 | 6 | 29 | 5 | 0 | 1.88% | 5.43 (0.02) | 360 (-35.09%) | 0.32% | 7.16% | 44.37% |
| 2024-03-11 | 20.1 (2.03%) | 1534 | 16 | 24 | 0 | 0 | 1.56% | 5.41 (0.05) | 555 (-60.02%) | 0.49% | 8.58% | 44.09% |
| 2024-03-08 | 19.7 (-1.99%) | 1518 | -49 | 24 | -9 | 0 | 1.58% | 5.36 (-0.17) | 1388 (-44.52%) | 1.22% | 9.62% | 43.64% |
| 2024-03-07 | 20.1 (-6.29%) | 1567 | -150 | 33 | -24 | 0 | 2.11% | 5.53 (-0.53) | 2502 (-24.44%) | 2.21% | 13.58% | 42.46% |
| 2024-03-06 | 21.45 (-1.61%) | 1717 | -51 | 57 | -6 | 0 | 3.32% | 6.06 (-0.18) | 3312 (67.99%) | 2.92% | 16.16% | 40.34% |
| 2024-03-05 | 21.8 (2.83%) | 1768 | 199 | 63 | 15 | 0 | 3.56% | 6.24 (0.7) | 1971 (13.57%) | 1.74% | 17.66% | 37.46% |
| 2024-03-04 | 21.2 (-0.24%) | 1569 | -85 | 48 | 0 | 6 | 3.06% | 5.54 (-0.3) | 1735 (-70.49%) | 1.53% | 18.96% | 35.79% |
| 2024-03-01 | 21.25 (-3.41%) | 1654 | -786 | 48 | -48 | 0 | 2.9% | 5.84 (-2.77) | 5882 (8.51%) | 5.19% | 25.29% | 34.34% |
| 2024-02-29 | 22.0 (10.0%) | 2440 | 906 | 96 | 65 | 0 | 3.93% | 8.61 (3.2) | 5421 (8.13%) | 4.78% | 23.08% | 29.17% |
| 2024-02-27 | 20.0 (3.9%) | 1534 | 28 | 31 | 3 | 0 | 2.02% | 5.41 (0.1) | 5013 (45.67%) | 4.42% | 19.53% | 24.43% |
| 2024-02-26 | 19.25 (-0.52%) | 1506 | -41 | 28 | 0 | 0 | 1.86% | 5.31 (-0.15) | 3441 (-61.42%) | 3.04% | 17.56% | 20.04% |
| 2024-02-23 | 19.35 (6.32%) | 1547 | 479 | 28 | 28 | 0 | 1.81% | 5.46 (1.69) | 8922 (164.19%) | 7.87% | 16.17% | 17.07% |
| 2024-02-22 | 18.2 (1.39%) | 1068 | 155 | 0 | 0 | 0 | 0.0% | 3.77 (0.55) | 3377 (141.72%) | 2.98% | 8.45% | 9.37% |
| 2024-02-21 | 17.95 (0.56%) | 913 | 51 | 0 | -2 | 0 | 0.0% | 3.22 (0.18) | 1397 (-49.68%) | 1.23% | 5.57% | 6.53% |
| 2024-02-20 | 17.85 (-3.25%) | 862 | -203 | 2 | 2 | 0 | 0.23% | 3.04 (-0.72) | 2776 (48.62%) | 2.45% | 4.39% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 18.45 (9.82%) | 1065 | 337 | 0 | 0 | 0 | 0.0% | 3.76 (1.19) | 1867 (1054.37%) | 1.65% | 1.99% | 3.07% |
| 2024-02-16 | 16.8 (2.44%) | 728 | -15 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 161 (40.47%) | 0.14% | 0.38% | 1.77% |
| 2024-02-15 | 16.4 (-0.61%) | 743 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 115 (119.42%) | 0.1% | 0.28% | 1.7% |
| 2024-02-05 | 16.5 (0.3%) | 734 | 10 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 52 (-15.11%) | 0.05% | 0.22% | 1.96% |
| 2024-02-02 | 16.45 (-0.6%) | 724 | 10 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 61 (63.61%) | 0.05% | 0.26% | 2.06% |
| 2024-02-01 | 16.55 (0.61%) | 714 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 37 (-25.53%) | 0.03% | 0.25% | 2.36% |
| 2024-01-31 | 16.45 (-0.3%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 50 (13.97%) | 0.04% | 0.29% | 2.43% |
| 2024-01-30 | 16.5 (-0.6%) | 710 | -19 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 44 (-54.46%) | 0.04% | 0.32% | 2.47% |
| 2024-01-29 | 16.6 (-0.3%) | 729 | -28 | 0 | 0 | 0 | 0.0% | 2.57 (-0.1) | 97 (91.04%) | 0.09% | 0.3% | 2.65% |
| 2024-01-26 | 16.65 (0.0%) | 757 | 10 | 0 | 0 | 0 | 0.0% | 2.67 (0.03) | 51 (-35.52%) | 0.05% | 0.25% | 2.79% |
| 2024-01-25 | 16.65 (0.91%) | 747 | 28 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 79 (-6.41%) | 0.07% | 0.24% | 2.94% |
| 2024-01-24 | 16.5 (-0.3%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 84 (294.74%) | 0.07% | 0.23% | 3.46% |
| 2024-01-23 | 16.55 (-0.9%) | 716 | 6 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 21 (-51.16%) | 0.02% | 0.32% | 3.49% |
| 2024-01-22 | 16.7 (0.6%) | 710 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 44 (6.93%) | 0.04% | 0.45% | 3.53% |
| 2024-01-19 | 16.6 (0.91%) | 705 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 41 (-41.13%) | 0.04% | 0.54% | 3.53% |
| 2024-01-18 | 16.45 (-0.6%) | 703 | 13 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 69 (-62.89%) | 0.06% | 0.59% | 3.55% |
| 2024-01-17 | 16.55 (-1.49%) | 690 | 24 | 0 | 0 | 0 | 0.0% | 2.43 (0.08) | 188 (16.71%) | 0.17% | 0.87% | 3.5% |
| 2024-01-16 | 16.8 (-2.04%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 161 (6.95%) | 0.14% | 0.78% | 3.37% |
| 2024-01-15 | 17.15 (-0.29%) | 664 | -48 | 0 | 0 | 0 | 0.0% | 2.34 (-0.17) | 150 (55.53%) | 0.13% | 1.0% | 3.28% |
| 2024-01-12 | 17.2 (0.58%) | 712 | -18 | 0 | 0 | 0 | 0.0% | 2.51 (-0.07) | 97 (-75.35%) | 0.09% | 1.02% | 3.2% |
| 2024-01-11 | 17.1 (-0.29%) | 730 | 27 | 0 | 0 | 0 | 0.0% | 2.58 (0.1) | 393 (365.72%) | 0.35% | 1.29% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 17.15 (0.0%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 84 (-79.37%) | 0.07% | 1.04% | 2.88% |
| 2024-01-09 | 17.15 (0.0%) | 703 | 18 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 409 (146.59%) | 0.36% | 1.05% | 2.85% |
| 2024-01-08 | 17.15 (0.59%) | 685 | -27 | 0 | 0 | 0 | 0.0% | 2.42 (-0.09) | 166 (-58.78%) | 0.15% | 0.91% | 2.69% |
| 2024-01-05 | 17.05 (3.65%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 403 (253.62%) | 0.36% | 0.98% | 2.58% |
| 2024-01-04 | 16.45 (0.3%) | 707 | -23 | 0 | 0 | 0 | 0.0% | 2.49 (-0.09) | 114 (22.35%) | 0.1% | 0.83% | 2.32% |
| 2024-01-03 | 16.4 (0.31%) | 730 | -18 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 93 (-63.98%) | 0.08% | 1.32% | 2.32% |
| 2024-01-02 | 16.35 (-0.61%) | 748 | 18 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 258 (5.17%) | 0.23% | 1.34% | 2.28% |
| 2023-12-29 | 16.45 (0.61%) | 730 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 245 (9.79%) | 0.22% | 1.17% | 2.08% |
| 2023-12-28 | 16.35 (-0.61%) | 723 | 22 | 0 | -4 | 0 | 0.0% | 2.55 (0.08) | 224 (-66.55%) | 0.2% | 0.99% | 1.94% |
| 2023-12-27 | 16.45 (1.54%) | 701 | 57 | 4 | 4 | 0 | 0.57% | 2.47 (0.2) | 669 (452.14%) | 0.59% | 0.85% | 1.77% |
| 2023-12-26 | 16.2 (0.62%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 121 (89.38%) | 0.11% | 0.27% | 1.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 14.3 (1.78%) | 2709 | 24 | 4 | 0 | 0.15% | 9.56 (0.09) | 748 (-60.56%) |
| 2024-12-20 | 14.05 (0.0%) | 2685 | 57 | 4 | -4 | 0.15% | 9.47 (0.2) | 1898 (-81.95%) |
| 2024-12-13 | 14.05 (-7.26%) | 2628 | 104 | 8 | -36 | 0.3% | 9.27 (0.36) | 10519 (107.67%) |
| 2024-12-06 | 15.15 (23.17%) | 2524 | 354 | 44 | -22 | 1.74% | 8.91 (1.25) | 5065 (385.17%) |
| 2024-11-29 | 12.3 (-1.6%) | 2170 | 87 | 66 | 0 | 3.04% | 7.66 (0.31) | 1044 (-7.14%) |
| 2024-11-22 | 12.5 (-2.72%) | 2083 | 5 | 66 | -2 | 3.17% | 7.35 (0.02) | 1124 (112.55%) |
| 2024-11-15 | 12.85 (-1.53%) | 2078 | 12 | 68 | 16 | 3.27% | 7.33 (0.04) | 528 (-3.87%) |
| 2024-11-08 | 13.05 (-0.38%) | 2066 | 13 | 52 | 0 | 2.52% | 7.29 (0.05) | 550 (62.54%) |
| 2024-11-01 | 13.1 (-1.87%) | 2053 | 18 | 52 | -1 | 2.53% | 7.24 (0.06) | 338 (-7.94%) |
| 2024-10-25 | 13.35 (1.52%) | 2035 | 27 | 53 | 0 | 2.6% | 7.18 (0.09) | 367 (-69.42%) |
| 2024-10-18 | 13.15 (-2.23%) | 2008 | 125 | 53 | 43 | 2.64% | 7.09 (0.45) | 1202 (134.29%) |
| 2024-10-11 | 13.45 (-3.58%) | 1883 | 17 | 10 | 0 | 0.53% | 6.64 (0.06) | 513 (71.8%) |
| 2024-10-04 | 13.95 (-1.06%) | 1866 | -17 | 10 | 3 | 0.54% | 6.58 (-0.06) | 298 (-59.34%) |
| 2024-09-27 | 14.1 (0.0%) | 1883 | 10 | 7 | 5 | 0.37% | 6.64 (0.03) | 734 (-8.78%) |
| 2024-09-20 | 14.1 (6.02%) | 1873 | -28 | 2 | -29 | 0.11% | 6.61 (-0.1) | 805 (42.22%) |
| 2024-09-13 | 13.3 (0.0%) | 1901 | -26 | 31 | 0 | 1.63% | 6.71 (-0.09) | 566 (-49.24%) |
| 2024-09-06 | 13.3 (-6.67%) | 1927 | 24 | 31 | 29 | 1.61% | 6.8 (0.08) | 1115 (70.52%) |
| 2024-08-30 | 14.25 (-0.7%) | 1903 | -30 | 2 | -1 | 0.11% | 6.72 (-0.1) | 654 (-44.53%) |
| 2024-08-23 | 14.35 (-2.71%) | 1933 | 36 | 3 | 3 | 0.16% | 6.82 (0.13) | 1179 (59.99%) |
| 2024-08-16 | 14.75 (1.37%) | 1897 | -1 | 0 | 0 | 0.0% | 6.69 (-0.01) | 737 (-62.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 14.55 (-10.46%) | 1898 | -46 | 0 | -4 | 0.0% | 6.7 (-0.16) | 1953 (177.76%) |
| 2024-08-02 | 16.25 (-2.69%) | 1944 | -38 | 4 | 0 | 0.21% | 6.86 (-0.13) | 703 (37.34%) |
| 2024-07-26 | 16.7 (-1.47%) | 1982 | 6 | 4 | 0 | 0.2% | 6.99 (0.02) | 512 (-38.8%) |
| 2024-07-19 | 16.95 (-2.31%) | 1976 | -73 | 4 | 0 | 0.2% | 6.97 (-0.26) | 836 (-28.22%) |
| 2024-07-12 | 17.35 (-3.07%) | 2049 | 10 | 4 | 0 | 0.2% | 7.23 (0.03) | 1166 (-47.66%) |
| 2024-07-05 | 17.9 (8.81%) | 2039 | 23 | 4 | 4 | 0.2% | 7.2 (0.09) | 2227 (162.2%) |
| 2024-06-28 | 16.45 (0.3%) | 2016 | -4 | 0 | -2 | 0.0% | 7.11 (-0.02) | 849 (-25.75%) |
| 2024-06-21 | 16.4 (0.92%) | 2020 | 42 | 2 | 0 | 0.1% | 7.13 (0.15) | 1144 (26.26%) |
| 2024-06-14 | 16.25 (-3.27%) | 1978 | 80 | 2 | 0 | 0.1% | 6.98 (0.28) | 906 (-11.64%) |
| 2024-06-07 | 16.8 (-0.3%) | 1898 | -55 | 2 | 0 | 0.11% | 6.7 (-0.19) | 1025 (-25.23%) |
| 2024-05-31 | 16.85 (0.0%) | 1953 | 45 | 2 | 0 | 0.1% | 6.89 (0.16) | 1371 (1.73%) |
| 2024-05-24 | 16.85 (1.2%) | 1908 | 22 | 2 | -6 | 0.1% | 6.73 (0.07) | 1348 (-59.98%) |
| 2024-05-17 | 16.65 (-8.52%) | 1886 | 40 | 8 | 3 | 0.42% | 6.66 (0.15) | 3369 (-34.0%) |
| 2024-05-10 | 18.2 (7.37%) | 1846 | 198 | 5 | 1 | 0.27% | 6.51 (0.69) | 5104 (138.36%) |
| 2024-05-03 | 16.95 (-0.88%) | 1648 | 181 | 4 | 2 | 0.24% | 5.82 (0.64) | 2141 (16.74%) |
| 2024-04-26 | 17.1 (-4.74%) | 1467 | 187 | 2 | -1 | 0.14% | 5.18 (0.66) | 1834 (-11.48%) |
| 2024-04-19 | 17.95 (-4.01%) | 1280 | -133 | 3 | 3 | 0.23% | 4.52 (-0.47) | 2072 (-15.01%) |
| 2024-04-12 | 18.7 (3.89%) | 1413 | 66 | 0 | 0 | 0.0% | 4.99 (0.24) | 2438 (161.3%) |
| 2024-04-03 | 18.0 (-0.28%) | 1347 | 42 | 0 | -1 | 0.0% | 4.75 (0.14) | 933 (-52.42%) |
| 2024-03-29 | 18.05 (-2.43%) | 1305 | -109 | 1 | 0 | 0.08% | 4.61 (-0.38) | 1961 (-14.91%) |
| 2024-03-22 | 18.5 (-5.37%) | 1414 | -33 | 1 | -19 | 0.07% | 4.99 (-0.12) | 2304 (-7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 19.55 (-0.76%) | 1447 | -71 | 20 | -4 | 1.38% | 5.11 (-0.25) | 2500 (-77.08%) |
| 2024-03-08 | 19.7 (-7.29%) | 1518 | -136 | 24 | -24 | 1.58% | 5.36 (-0.48) | 10910 (-44.79%) |
| 2024-03-01 | 21.25 (9.82%) | 1654 | 107 | 48 | 20 | 2.9% | 5.84 (0.38) | 19759 (7.74%) |
| 2024-02-23 | 19.35 (15.18%) | 1547 | 819 | 28 | 28 | 1.81% | 5.46 (2.89) | 18340 (6520.62%) |
| 2024-02-16 | 16.8 (1.82%) | 728 | -6 | 0 | 0 | 0.0% | 2.57 (-0.02) | 277 (427.62%) |
| 2024-02-05 | 16.5 (0.3%) | 734 | 10 | 0 | 0 | 0.0% | 2.59 (0.04) | 52 (-82.07%) |
| 2024-02-02 | 16.45 (-1.2%) | 724 | -33 | 0 | 0 | 0.0% | 2.55 (-0.12) | 292 (4.22%) |
| 2024-01-26 | 16.65 (0.3%) | 757 | 52 | 0 | 0 | 0.0% | 2.67 (0.18) | 280 (-54.08%) |
| 2024-01-19 | 16.6 (-3.49%) | 705 | -7 | 0 | 0 | 0.0% | 2.49 (-0.02) | 611 (-46.86%) |
| 2024-01-12 | 17.2 (0.88%) | 712 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 1151 (32.46%) |
| 2024-01-05 | 17.05 (3.65%) | 712 | -18 | 0 | 0 | 0.0% | 2.51 (-0.07) | 868 (-34.43%) |
| 2023-12-29 | 16.45 (2.17%) | 730 | 85 | 0 | 0 | 0.0% | 2.58 (0.3) | 1325 (486.94%) |
| 2023-12-22 | 16.1 (0.0%) | 645 | 5 | 0 | 0 | 0.0% | 2.28 (0.02) | 225 (-51.75%) |
| 2023-12-15 | 16.1 (-0.31%) | 640 | -32 | 0 | 0 | 0.0% | 2.26 (-0.11) | 467 (36.02%) |
| 2023-12-08 | 16.15 (0.62%) | 672 | 1 | 0 | 0 | 0.0% | 2.37 (0.0) | 344 (79.41%) |
| 2023-12-01 | 16.05 (-1.53%) | 671 | 25 | 0 | 0 | 0.0% | 2.37 (0.09) | 191 (-72.11%) |
| 2023-11-24 | 16.3 (2.52%) | 646 | -62 | 0 | 0 | 0.0% | 2.28 (-0.22) | 687 (-30.1%) |
| 2023-11-17 | 15.9 (-3.34%) | 708 | 15 | 0 | 0 | 0.0% | 2.5 (0.05) | 983 (286.53%) |
| 2023-11-10 | 16.45 (-1.5%) | 693 | 5 | 0 | 0 | 0.0% | 2.45 (0.02) | 254 (64.8%) |
| 2023-11-03 | 16.7 (-0.3%) | 688 | -10 | 0 | 0 | 0.0% | 2.43 (-0.03) | 154 (10.27%) |
| 2023-10-27 | 16.75 (-0.3%) | 698 | 4 | 0 | 0 | 0.0% | 2.46 (0.01) | 140 (-12.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 16.8 (-1.18%) | 694 | -1 | 0 | 0 | 0.0% | 2.45 (0.0) | 160 (67.08%) |
| 2023-10-13 | 17.0 (1.49%) | 695 | -5 | 0 | 0 | 0.0% | 2.45 (-0.02) | 96 (-24.77%) |
| 2023-10-06 | 16.75 (-2.05%) | 700 | -9 | 0 | 0 | 0.0% | 2.47 (-0.03) | 127 (15.6%) |
| 2023-09-28 | 17.1 (0.59%) | 709 | 20 | 0 | 0 | 0.0% | 2.5 (0.07) | 110 (-78.14%) |
| 2023-09-22 | 17.0 (0.0%) | 689 | 12 | 0 | 0 | 0.0% | 2.43 (0.04) | 505 (27.49%) |
| 2023-09-15 | 17.0 (0.29%) | 677 | -54 | 0 | 0 | 0.0% | 2.39 (-0.19) | 396 (77.94%) |
| 2023-09-08 | 16.95 (1.19%) | 731 | 12 | 0 | 0 | 0.0% | 2.58 (0.04) | 222 (-25.61%) |
| 2023-09-01 | 16.75 (-3.46%) | 719 | -25 | 0 | 0 | 0.0% | 2.54 (-0.09) | 299 (-65.27%) |
| 2023-08-25 | 17.35 (2.06%) | 744 | 9 | 0 | 0 | 0.0% | 2.63 (0.04) | 863 (385.29%) |
| 2023-08-18 | 17.0 (-0.58%) | 735 | 7 | 0 | 0 | 0.0% | 2.59 (0.02) | 177 (-19.54%) |
| 2023-08-11 | 17.1 (-0.87%) | 728 | 2 | 0 | 0 | 0.0% | 2.57 (0.01) | 221 (-21.11%) |
| 2023-08-04 | 17.25 (-0.86%) | 726 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 280 (-35.36%) |
| 2023-07-28 | 17.4 (-0.57%) | 724 | -45 | 0 | 0 | 0.0% | 2.55 (-0.16) | 433 (140.52%) |
| 2023-07-21 | 17.5 (0.57%) | 769 | -129 | 0 | 0 | 0.0% | 2.71 (-0.46) | 180 (-10.19%) |
| 2023-07-14 | 17.4 (-0.85%) | 898 | -12 | 0 | 0 | 0.0% | 3.17 (-0.04) | 200 (-8.78%) |
| 2023-07-07 | 17.55 (-0.85%) | 910 | -25 | 0 | 0 | 0.0% | 3.21 (-0.09) | 220 (-53.95%) |
| 2023-06-30 | 17.7 (0.85%) | 935 | -49 | 0 | 0 | 0.0% | 3.3 (-0.17) | 477 (295.73%) |
| 2023-06-21 | 17.55 (0.29%) | 984 | -37 | 0 | 0 | 0.0% | 3.47 (-0.13) | 120 (-46.92%) |
| 2023-06-16 | 17.5 (-0.28%) | 1021 | -30 | 0 | 0 | 0.0% | 3.6 (-0.11) | 227 (45.34%) |
| 2023-06-09 | 17.55 (-0.57%) | 1051 | -4 | 0 | 0 | 0.0% | 3.71 (-0.01) | 156 (-26.74%) |
| 2023-06-02 | 17.65 (0.86%) | 1055 | -23 | 0 | 0 | 0.0% | 3.72 (-0.08) | 213 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 17.5 (-0.57%) | 1078 | -27 | 0 | 0 | 0.0% | 3.8 (-0.1) | 322 (-3.2%) |
| 2023-05-19 | 17.6 (-2.22%) | 1105 | -140 | 0 | 0 | 0.0% | 3.9 (-0.49) | 333 (217.36%) |
| 2023-05-12 | 18.0 (-1.1%) | 1245 | -22 | 0 | 0 | 0.0% | 4.39 (-0.08) | 104 (-46.79%) |
| 2023-05-05 | 18.2 (-1.09%) | 1267 | -18 | 0 | 0 | 0.0% | 4.47 (-0.06) | 197 (-37.27%) |
| 2023-04-28 | 18.4 (-1.87%) | 1285 | -44 | 0 | 0 | 0.0% | 4.53 (-0.16) | 314 (18.15%) |
| 2023-04-21 | 18.75 (-0.53%) | 1329 | -33 | 0 | 0 | 0.0% | 4.69 (-0.12) | 266 (43.82%) |
| 2023-04-14 | 18.85 (-0.53%) | 1362 | -58 | 0 | 0 | 0.0% | 4.81 (-0.2) | 185 (121.05%) |
| 2023-04-07 | 18.95 (0.0%) | 1420 | 3 | 0 | 0 | 0.0% | 5.01 (0.01) | 83 (-51.21%) |
| 2023-03-31 | 18.95 (-0.52%) | 1417 | 2 | 0 | 0 | 0.0% | 5.0 (0.01) | 171 (-3.03%) |
| 2023-03-24 | 19.05 (0.26%) | 1415 | -101 | 0 | 0 | 0.0% | 4.99 (-0.36) | 176 (41.99%) |
| 2023-03-17 | 19.0 (-1.3%) | 1516 | -62 | 0 | 0 | 0.0% | 5.35 (-0.22) | 124 (-51.72%) |
| 2023-03-10 | 19.25 (-2.28%) | 1578 | -143 | 0 | 0 | 0.0% | 5.57 (-0.5) | 258 (189.81%) |
| 2023-03-03 | 19.7 (0.0%) | 1721 | -14 | 0 | 0 | 0.0% | 6.07 (-0.05) | 89 (-66.79%) |
| 2023-02-24 | 19.7 (1.55%) | 1735 | -35 | 0 | 0 | 0.0% | 6.12 (-0.13) | 268 (185.52%) |
| 2023-02-17 | 19.4 (1.04%) | 1770 | -10 | 0 | 0 | 0.0% | 6.25 (-0.03) | 93 (35.34%) |
| 2023-02-10 | 19.2 (-0.52%) | 1780 | 7 | 0 | 0 | 0.0% | 6.28 (0.02) | 69 (-55.08%) |
| 2023-02-03 | 19.3 (-0.52%) | 1773 | -27 | 0 | 0 | 0.0% | 6.26 (-0.09) | 154 (91.56%) |
| 2023-01-17 | 19.4 (2.65%) | 1800 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 80 (-6.5%) |
| 2023-01-13 | 18.9 (-0.53%) | 1800 | -1 | 0 | 0 | 0.0% | 6.35 (0.05) | 86 (-24.54%) |
| 2023-01-06 | 19.0 (0.0%) | 1801 | -12 | 0 | 0 | 0.0% | 6.3 (-0.04) | 114 (-66.34%) |
| 2022-12-30 | 19.0 (-1.04%) | 1813 | 3 | 0 | 0 | 0.0% | 6.34 (0.01) | 339 (6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 19.2 (-4.0%) | 1810 | 91 | 0 | -1 | 0.0% | 6.33 (0.32) | 319 (-93.35%) |
| 2022-12-16 | 20.0 (3.63%) | 1719 | 28 | 1 | 1 | 0.06% | 6.01 (0.09) | 4797 (2636.01%) |
| 2022-12-09 | 19.3 (1.31%) | 1691 | -22 | 0 | 0 | 0.0% | 5.92 (-0.07) | 175 (-49.39%) |
| 2022-12-02 | 19.05 (-0.52%) | 1713 | -104 | 0 | 0 | 0.0% | 5.99 (-0.37) | 346 (140.7%) |
| 2022-11-25 | 19.15 (1.06%) | 1817 | -67 | 0 | 0 | 0.0% | 6.36 (-0.23) | 143 (-53.48%) |
| 2022-11-18 | 18.95 (-1.81%) | 1884 | -48 | 0 | 0 | 0.0% | 6.59 (-0.17) | 309 (50.21%) |
| 2022-11-11 | 19.3 (-1.53%) | 1932 | 8 | 0 | -4 | 0.0% | 6.76 (0.03) | 206 (-36.65%) |
| 2022-11-04 | 19.6 (0.51%) | 1924 | -54 | 4 | 0 | 0.21% | 6.73 (-0.19) | 325 (-26.01%) |
| 2022-10-28 | 19.5 (5.98%) | 1978 | -30 | 4 | 3 | 0.2% | 6.92 (-0.1) | 439 (-21.95%) |
| 2022-10-21 | 18.4 (4.84%) | 2008 | -28 | 1 | 1 | 0.05% | 7.02 (-0.1) | 563 (-65.8%) |
| 2022-10-14 | 17.55 (-12.25%) | 2036 | -405 | 0 | -2 | 0.0% | 7.12 (-1.42) | 1646 (205.22%) |
| 2022-10-07 | 20.0 (-3.61%) | 2441 | -12 | 2 | -1 | 0.08% | 8.54 (-0.04) | 539 (4.46%) |
| 2022-09-30 | 20.75 (-4.16%) | 2453 | 63 | 3 | 2 | 0.12% | 8.58 (0.22) | 516 (19.51%) |
| 2022-09-23 | 21.65 (-2.7%) | 2390 | 51 | 1 | 0 | 0.04% | 8.36 (0.3) | 432 (-25.22%) |
| 2022-09-16 | 22.25 (-2.84%) | 2339 | 41 | 1 | 1 | 0.04% | 8.06 (0.14) | 577 (-48.7%) |
| 2022-09-08 | 22.9 (-0.87%) | 2298 | -66 | 0 | 0 | 0.0% | 7.92 (-0.23) | 1126 (26.84%) |
| 2022-09-02 | 23.1 (-0.65%) | 2364 | -50 | 0 | 0 | 0.0% | 8.15 (-0.17) | 888 (42.88%) |
| 2022-08-26 | 23.25 (-1.9%) | 2414 | 47 | 0 | 0 | 0.0% | 8.32 (0.16) | 621 (-68.44%) |
| 2022-08-19 | 23.7 (-1.66%) | 2367 | -23 | 0 | -42 | 0.0% | 8.16 (-0.08) | 1969 (47.01%) |
| 2022-08-12 | 24.1 (5.24%) | 2390 | 7 | 42 | 42 | 1.76% | 8.24 (0.02) | 1339 (547.64%) |
| 2022-08-05 | 22.9 (-1.29%) | 2383 | -86 | 0 | 0 | 0.0% | 8.22 (-0.29) | 206 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 23.2 (-0.43%) | 2469 | -32 | 0 | 0 | 0.0% | 8.51 (-0.11) | 254 (-25.76%) |
| 2022-07-22 | 23.3 (1.97%) | 2501 | 13 | 0 | 0 | 0.0% | 8.62 (0.04) | 342 (8.58%) |
| 2022-07-15 | 22.85 (0.44%) | 2488 | -44 | 0 | 0 | 0.0% | 8.58 (-0.15) | 315 (-38.01%) |
| 2022-07-08 | 22.75 (-0.22%) | 2532 | 4 | 0 | 0 | 0.0% | 8.73 (0.01) | 509 (40.62%) |
| 2022-07-01 | 22.8 (-1.94%) | 2528 | 2 | 0 | -6 | 0.0% | 8.72 (0.01) | 362 (-21.29%) |
| 2022-06-24 | 23.25 (-0.85%) | 2526 | -6 | 6 | -14 | 0.24% | 8.71 (-0.02) | 460 (-26.09%) |
| 2022-06-17 | 23.45 (-1.88%) | 2532 | -7 | 20 | 2 | 0.79% | 8.73 (-0.02) | 622 (86.37%) |
| 2022-06-10 | 23.9 (0.21%) | 2539 | -7 | 18 | -1 | 0.71% | 8.75 (-0.03) | 333 (-55.87%) |
| 2022-06-02 | 23.85 (1.27%) | 2546 | 58 | 19 | 2 | 0.75% | 8.78 (0.2) | 756 (7.41%) |
| 2022-05-27 | 23.55 (2.84%) | 2488 | 16 | 17 | 10 | 0.68% | 8.58 (0.06) | 704 (-61.37%) |
| 2022-05-20 | 22.9 (-1.29%) | 2472 | 173 | 7 | -4 | 0.28% | 8.52 (0.59) | 1823 (86.1%) |
| 2022-05-13 | 23.2 (-7.2%) | 2299 | -54 | 11 | 1 | 0.48% | 7.93 (-0.18) | 980 (358.39%) |
| 2022-05-06 | 25.0 (-3.47%) | 2353 | -3 | 10 | -4 | 0.42% | 8.11 (-0.01) | 213 (-50.56%) |
| 2022-04-29 | 25.9 (-4.78%) | 2356 | -48 | 14 | 7 | 0.59% | 8.12 (-0.17) | 432 (30.79%) |
| 2022-04-22 | 27.2 (-1.09%) | 2404 | 8 | 7 | 7 | 0.29% | 8.29 (0.03) | 330 (9.18%) |
| 2022-04-15 | 27.5 (0.55%) | 2396 | 5 | 0 | 0 | 0.0% | 8.26 (0.02) | 302 (77.18%) |
| 2022-04-08 | 27.35 (-0.55%) | 2391 | 9 | 0 | 0 | 0.0% | 8.24 (0.03) | 170 (-48.92%) |
| 2022-04-01 | 27.5 (-1.43%) | 2382 | 6 | 0 | 0 | 0.0% | 8.21 (0.02) | 334 (40.65%) |
| 2022-03-25 | 27.9 (-0.71%) | 2376 | -8 | 0 | 0 | 0.0% | 8.19 (-0.03) | 237 (-50.37%) |
| 2022-03-18 | 28.1 (1.26%) | 2384 | 1 | 0 | -7 | 0.0% | 8.22 (0.0) | 479 (26.36%) |
| 2022-03-11 | 27.75 (-0.18%) | 2383 | 14 | 7 | 7 | 0.29% | 8.22 (0.05) | 379 (10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 27.8 (0.0%) | 2369 | 7 | 0 | 0 | 0.0% | 8.17 (0.03) | 341 (-13.24%) |
| 2022-02-25 | 27.8 (-0.54%) | 2362 | 20 | 0 | 0 | 0.0% | 8.14 (0.07) | 394 (17.07%) |
| 2022-02-18 | 27.95 (1.08%) | 2342 | -23 | 0 | 0 | 0.0% | 8.07 (-0.08) | 336 (-34.73%) |
| 2022-02-11 | 27.65 (-0.9%) | 2365 | 48 | 0 | 0 | 0.0% | 8.15 (0.16) | 515 (71.86%) |
| 2022-01-26 | 27.9 (-1.59%) | 2317 | 34 | 0 | -1 | 0.0% | 7.99 (0.12) | 300 (-48.26%) |
| 2022-01-21 | 28.35 (-0.7%) | 2283 | 28 | 1 | -20 | 0.04% | 7.87 (0.1) | 580 (-35.59%) |
| 2022-01-14 | 28.55 (-4.83%) | 2255 | -20 | 21 | -2 | 0.93% | 7.77 (-0.07) | 900 (-50.44%) |
| 2022-01-07 | 30.0 (-5.66%) | 2275 | -89 | 23 | -20 | 1.01% | 7.84 (-0.31) | 1817 (-79.51%) |
| 2021-12-30 | 31.8 (18.44%) | 2364 | -206 | 43 | 43 | 1.82% | 8.15 (0.18) | 8867 (993.68%) |
| 2021-12-15 | 26.85 (1.7%) | 2570 | -60 | 0 | 0 | 0 | 7.97 (-0.19) | 810 (52.37%) |
| 2021-12-10 | 26.4 (-0.94%) | 2630 | 20 | 0 | -2 | 0.0% | 8.16 (0.06) | 532 (-48.98%) |
| 2021-12-03 | 26.65 (0.0%) | 2610 | -42 | 2 | 2 | 0.08% | 8.1 (-0.13) | 1043 (-5.88%) |
| 2021-11-26 | 26.65 (-0.19%) | 2652 | 68 | 0 | 0 | 0.0% | 8.23 (0.21) | 1108 (-33.79%) |
| 2021-11-19 | 26.7 (3.89%) | 2584 | 2584 | 0 | 0 | 0.0% | 8.02 (0) | 1673 (86.76%) |
| 2021-11-13 | 25.7 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (-41.57%) |
| 2021-11-06 | 27.2 (16.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (7.49%) |
| 2021-10-30 | 23.25 (-0.21%) | 0 | -3774 | 0 | 0 | 0 | N/A (0) | 1426 (297.25%) |
| 2021-10-22 | 23.3 (-0.64%) | 3774 | 13 | 0 | 0 | 0.0% | 11.71 (0.04) | 359 (-2.19%) |
| 2021-10-15 | 23.45 (1.08%) | 3761 | 65 | 0 | -2 | 0.0% | 11.67 (0.2) | 367 (-68.84%) |
| 2021-10-08 | 23.2 (4.98%) | 3696 | -591 | 2 | -10 | 0.05% | 11.47 (-1.83) | 1178 (9.59%) |
| 2021-10-01 | 22.1 (-8.49%) | 4287 | -36 | 12 | 12 | 0.28% | 13.3 (-0.11) | 1075 (305.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.15 (-1.23%) | 4323 | 14 | 0 | 0 | 0.0% | 13.41 (0.04) | 265 (-38.52%) |
| 2021-09-17 | 24.45 (0.62%) | 4309 | 27 | 0 | -1 | 0.0% | 13.37 (0.08) | 431 (-42.61%) |
| 2021-09-10 | 24.3 (-6.36%) | 4282 | -149 | 1 | 1 | 0.02% | 13.29 (-0.46) | 752 (107.55%) |
| 2021-09-03 | 25.95 (0.39%) | 4431 | -5 | 0 | -4 | 0.0% | 13.75 (-0.01) | 362 (-51.95%) |
| 2021-08-27 | 25.85 (10.0%) | 4436 | -48 | 4 | -2 | 0.09% | 13.76 (-0.15) | 754 (-29.78%) |
| 2021-08-20 | 23.5 (-4.08%) | 4484 | -91 | 6 | 1 | 0.13% | 13.91 (-0.29) | 1074 (-21.93%) |
| 2021-08-13 | 24.5 (-9.93%) | 4575 | 24 | 5 | 2 | 0.11% | 14.2 (0.08) | 1376 (32.47%) |
| 2021-08-06 | 27.2 (1.49%) | 4551 | 49 | 3 | 0 | 0.07% | 14.12 (0.15) | 1039 (-35.24%) |
| 2021-07-30 | 26.8 (-1.11%) | 4502 | 1 | 3 | -4 | 0.07% | 13.97 (0.0) | 1604 (-39.21%) |
| 2021-07-23 | 27.1 (-6.39%) | 4501 | -312 | 7 | 4 | 0.16% | 13.97 (-0.96) | 2639 (-18.08%) |
| 2021-07-16 | 28.95 (-2.03%) | 4813 | -406 | 3 | -5 | 0.06% | 14.93 (-1.26) | 3222 (11.28%) |
| 2021-07-09 | 29.55 (2.25%) | 5219 | -257 | 8 | 0 | 0.15% | 16.19 (-0.8) | 2895 (6.44%) |
| 2021-07-02 | 28.9 (1.58%) | 5476 | 72 | 8 | 0 | 0.15% | 16.99 (0.22) | 2720 (-13.62%) |
| 2021-06-25 | 28.45 (2.34%) | 5404 | 351 | 8 | 0 | 0.15% | 16.77 (1.09) | 3149 (238.73%) |
