- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.0 (3.9%) | 5998 | -126 | 50 | 7 | 0 | 0.83% | 29.99 (-0.63) | 776 (54.33%) | 0.97% | 4.33% | 35.19% |
| 2024-11-19 | 15.4 (1.99%) | 6124 | -44 | 43 | -4 | 0 | 0.7% | 30.62 (-0.22) | 503 (24.35%) | 0.63% | 4.34% | 38.36% |
| 2024-11-18 | 15.1 (-1.31%) | 6168 | 67 | 47 | -8 | 0 | 0.76% | 30.84 (0.34) | 404 (-45.46%) | 0.51% | 5.11% | 40.03% |
| 2024-11-15 | 15.3 (1.32%) | 6101 | 110 | 55 | 3 | 0 | 0.9% | 30.5 (0.55) | 741 (-28.47%) | 0.93% | 6.11% | 40.07% |
| 2024-11-14 | 15.1 (-3.82%) | 5991 | -82 | 52 | 3 | 0 | 0.87% | 29.95 (-0.41) | 1037 (32.49%) | 1.3% | 8.34% | 40.05% |
| 2024-11-13 | 15.7 (-1.26%) | 6073 | 345 | 49 | -1 | 0 | 0.81% | 30.36 (1.72) | 782 (-30.16%) | 0.98% | 11.65% | 39.37% |
| 2024-11-12 | 15.9 (0.0%) | 5728 | 285 | 50 | -4 | 0 | 0.87% | 28.64 (1.43) | 1120 (-6.82%) | 1.4% | 15.39% | 38.96% |
| 2024-11-11 | 15.9 (-1.55%) | 5443 | 316 | 54 | -1 | 0 | 0.99% | 27.21 (1.57) | 1202 (-52.5%) | 1.5% | 15.4% | 38.18% |
| 2024-11-08 | 16.15 (0.62%) | 5127 | 305 | 55 | 29 | 0 | 1.07% | 25.64 (1.53) | 2532 (-31.27%) | 3.17% | 15.13% | 37.31% |
| 2024-11-07 | 16.05 (1.26%) | 4822 | 822 | 26 | 19 | 0 | 0.54% | 24.11 (4.11) | 3684 (-2.23%) | 4.61% | 15.07% | 35.38% |
| 2024-11-06 | 15.85 (6.38%) | 4000 | 389 | 7 | 3 | 0 | 0.18% | 20.0 (1.95) | 3768 (231.84%) | 4.71% | 9.78% | 32.08% |
| 2024-11-05 | 14.9 (-1.65%) | 3611 | -455 | 4 | -12 | 0 | 0.11% | 18.05 (-2.28) | 1135 (15.59%) | 1.42% | 7.13% | 28.95% |
| 2024-11-04 | 15.15 (-2.26%) | 4066 | 10 | 16 | 11 | 0 | 0.39% | 20.33 (0.05) | 982 (-60.44%) | 1.23% | 8.51% | 28.02% |
| 2024-11-01 | 15.5 (3.68%) | 4056 | -38 | 5 | 2 | 0 | 0.12% | 20.28 (-0.19) | 2483 (76.41%) | 3.1% | 14.3% | 27.54% |
| 2024-10-30 | 14.95 (1.7%) | 4094 | 84 | 3 | 1 | 0 | 0.07% | 20.47 (0.42) | 1407 (25.03%) | 1.41% | 12.74% | 25.3% |
| 2024-10-29 | 14.7 (1.38%) | 4010 | 137 | 2 | 0 | 0 | 0.05% | 20.05 (0.69) | 1125 (-55.17%) | 1.13% | 12.63% | 24.21% |
| 2024-10-28 | 14.5 | 3873 | 3873 | 2 | 2 | 0 | 0.05% | 19.36 (N/A) | 2511 (-62.92%) | 2.51% | 15.44% | 24.24% |
| 2024-10-16 | 14.75 (9.67%) | 0 | -4730 | 0 | 0 | N/A | 0 | N/A (N/A) | 6772 (632.48%) | 6.77% | 15.11% | 21.9% |
| 2024-10-15 | 13.45 (-1.47%) | 4730 | 1 | 0 | 0 | 0 | 0.0% | 18.92 (0.0) | 924 (-28.59%) | 0.92% | 8.79% | 15.42% |
| 2024-10-14 | 13.65 (-2.15%) | 4729 | 42 | 0 | 0 | 0 | 0.0% | 18.92 (0.17) | 1294 (-67.14%) | 1.29% | 8.58% | 14.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 13.95 (0.72%) | 4687 | -97 | 0 | -1 | 1 | 0.0% | 18.75 (-0.39) | 3939 (80.55%) | 3.94% | 7.65% | 13.7% |
| 2024-10-09 | 13.85 (2.59%) | 4784 | 264 | 1 | 0 | 0 | 0.02% | 19.14 (1.06) | 2182 (390.63%) | 2.18% | 4.07% | 10.22% |
| 2024-10-08 | 13.5 (-2.53%) | 4520 | 46 | 1 | 0 | 0 | 0.02% | 18.08 (0.18) | 444 (-37.68%) | 0.44% | 2.23% | 8.39% |
| 2024-10-07 | 13.85 (3.36%) | 4474 | -83 | 1 | -12 | 0 | 0.02% | 17.9 (-0.33) | 713 (95.61%) | 0.71% | 2.12% | 8.5% |
| 2024-10-04 | 13.4 (-2.19%) | 4557 | 3 | 13 | 0 | 0 | 0.29% | 18.23 (0.01) | 364 (-1.05%) | 0.36% | 2.01% | 8.63% |
| 2024-10-01 | 13.7 (-1.44%) | 4554 | -46 | 13 | 0 | 0 | 0.29% | 18.22 (-0.18) | 368 (9.72%) | 0.37% | 2.03% | 8.83% |
| 2024-09-30 | 13.9 (-0.36%) | 4600 | -2 | 13 | 0 | 0 | 0.28% | 18.4 (-0.01) | 336 (-0.82%) | 0.34% | 2.3% | 8.92% |
| 2024-09-27 | 13.95 (0.36%) | 4602 | 97 | 13 | 0 | 0 | 0.28% | 18.41 (0.39) | 338 (-43.19%) | 0.34% | 2.17% | 10.88% |
| 2024-09-26 | 13.9 (-0.71%) | 4505 | -206 | 13 | 0 | 0 | 0.29% | 18.02 (-0.82) | 596 (51.73%) | 0.6% | 2.33% | 10.88% |
| 2024-09-25 | 14.0 (0.72%) | 4711 | 143 | 13 | 0 | 0 | 0.28% | 18.84 (0.57) | 393 (-37.99%) | 0.39% | 1.97% | 11.21% |
| 2024-09-24 | 13.9 (-0.36%) | 4568 | 35 | 13 | 0 | 0 | 0.28% | 18.27 (0.14) | 633 (204.46%) | 0.63% | 1.9% | 11.08% |
| 2024-09-23 | 13.95 (0.0%) | 4533 | 36 | 13 | 0 | 0 | 0.29% | 18.13 (0.14) | 208 (-57.92%) | 0.21% | 2.43% | 10.69% |
| 2024-09-20 | 13.95 (-0.36%) | 4497 | -11 | 13 | 0 | 0 | 0.29% | 17.99 (-0.04) | 494 (103.46%) | 0.49% | 2.39% | 10.8% |
| 2024-09-19 | 14.0 (1.08%) | 4508 | 55 | 13 | 0 | 0 | 0.29% | 18.03 (0.22) | 243 (-24.95%) | 0.24% | 2.19% | 10.57% |
| 2024-09-18 | 13.85 (0.73%) | 4453 | 1 | 13 | 1 | 0 | 0.29% | 17.81 (0.0) | 324 (-72.03%) | 0.32% | 2.07% | 11.07% |
| 2024-09-16 | 13.75 (2.23%) | 4452 | -74 | 12 | 0 | 0 | 0.27% | 17.81 (-0.29) | 1158 (586.88%) | 1.16% | 2.12% | 11.01% |
| 2024-09-13 | 13.45 (1.13%) | 4526 | 6 | 12 | 10 | 0 | 0.27% | 18.1 (0.02) | 168 (-42.85%) | 0.17% | 1.42% | 10.03% |
| 2024-09-12 | 13.3 (0.76%) | 4520 | -131 | 2 | 0 | 0 | 0.04% | 18.08 (-0.52) | 295 (139.02%) | 0.3% | 1.6% | 10.18% |
| 2024-09-11 | 13.2 (-0.38%) | 4651 | 3 | 2 | 0 | 0 | 0.04% | 18.6 (0.01) | 123 (-67.04%) | 0.12% | 1.86% | 10.2% |
| 2024-09-10 | 13.25 (-1.49%) | 4648 | 45 | 2 | 0 | 0 | 0.04% | 18.59 (0.18) | 374 (-17.87%) | 0.37% | 2.59% | 10.67% |
| 2024-09-09 | 13.45 (-1.1%) | 4603 | -72 | 2 | 0 | 0 | 0.04% | 18.41 (-0.29) | 456 (30.68%) | 0.46% | 2.77% | 11.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 13.6 (1.49%) | 4675 | 36 | 2 | 0 | 0 | 0.04% | 18.7 (0.14) | 349 (-37.2%) | 0.35% | 2.77% | 10.82% |
| 2024-09-05 | 13.4 (-1.47%) | 4639 | 70 | 2 | 1 | 0 | 0.04% | 18.56 (0.28) | 555 (-34.57%) | 0.56% | 4.72% | 10.82% |
| 2024-09-04 | 13.6 (-4.9%) | 4569 | 85 | 1 | 0 | 0 | 0.02% | 18.28 (0.34) | 849 (51.63%) | 0.85% | 4.5% | 10.49% |
| 2024-09-03 | 14.3 (-1.38%) | 4484 | -97 | 1 | 0 | 0 | 0.02% | 17.94 (-0.38) | 560 (21.75%) | 0.56% | 4.58% | 10.42% |
| 2024-09-02 | 14.5 (-1.36%) | 4581 | -18 | 1 | 0 | 0 | 0.02% | 18.32 (-0.08) | 460 (-79.94%) | 0.46% | 4.28% | 12.69% |
| 2024-08-30 | 14.7 (1.03%) | 4599 | 283 | 1 | 0 | 0 | 0.02% | 18.4 (1.14) | 2293 (576.02%) | 2.29% | 4.07% | 13.59% |
| 2024-08-29 | 14.55 (-0.68%) | 4316 | -27 | 1 | 0 | 0 | 0.02% | 17.26 (-0.11) | 339 (-63.48%) | 0.34% | 2.09% | 11.76% |
| 2024-08-28 | 14.65 (1.74%) | 4343 | 127 | 1 | 0 | 0 | 0.02% | 17.37 (0.51) | 929 (258.4%) | 0.93% | 2.02% | 12.06% |
| 2024-08-27 | 14.4 (0.7%) | 4216 | 63 | 1 | 0 | 0 | 0.02% | 16.86 (0.25) | 259 (3.31%) | 0.26% | 1.83% | 12.1% |
| 2024-08-26 | 14.3 (0.35%) | 4153 | -40 | 1 | 0 | 0 | 0.02% | 16.61 (-0.16) | 250 (-20.6%) | 0.25% | 1.83% | 12.34% |
| 2024-08-23 | 14.25 (0.35%) | 4193 | 30 | 1 | 0 | 0 | 0.02% | 16.77 (0.12) | 316 (21.35%) | 0.32% | 1.77% | 12.9% |
| 2024-08-22 | 14.2 (0.35%) | 4163 | 19 | 1 | 0 | 0 | 0.02% | 16.65 (0.07) | 260 (-65.14%) | 0.26% | 1.77% | 13.53% |
| 2024-08-21 | 14.15 (-0.35%) | 4144 | -108 | 1 | 0 | 0 | 0.02% | 16.58 (-0.43) | 747 (188.44%) | 0.75% | 1.82% | 16.43% |
| 2024-08-20 | 14.2 (-0.7%) | 4252 | 38 | 1 | 0 | 0 | 0.02% | 17.01 (0.15) | 259 (40.09%) | 0.26% | 1.67% | 17.04% |
| 2024-08-19 | 14.3 (-0.35%) | 4214 | -31 | 1 | 0 | 0 | 0.02% | 16.86 (-0.12) | 184 (-41.72%) | 0.18% | 2.16% | 17.85% |
| 2024-08-16 | 14.35 (1.06%) | 4245 | -15 | 1 | -4 | 0 | 0.02% | 16.98 (-0.06) | 317 (1.65%) | 0.32% | 2.21% | 18.61% |
| 2024-08-15 | 14.2 (0.35%) | 4260 | -5 | 5 | 2 | 0 | 0.12% | 17.04 (-0.02) | 312 (-47.44%) | 0.31% | 2.24% | 19.33% |
| 2024-08-14 | 14.15 (-1.05%) | 4265 | -73 | 3 | 0 | 0 | 0.07% | 17.06 (-0.29) | 593 (-21.0%) | 0.59% | 2.15% | 20.16% |
| 2024-08-13 | 14.3 (0.0%) | 4338 | -398 | 3 | 0 | 0 | 0.07% | 17.35 (-1.59) | 751 (224.62%) | 0.75% | 2.33% | 20.49% |
| 2024-08-12 | 14.3 (1.42%) | 4736 | 13 | 3 | 0 | 0 | 0.06% | 18.94 (0.05) | 231 (-33.12%) | 0.23% | 4.41% | 21.0% |
| 2024-08-09 | 14.1 (0.36%) | 4723 | -31 | 3 | 0 | 0 | 0.06% | 18.89 (-0.13) | 346 (53.77%) | 0.35% | 5.55% | 22.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-08 | 14.05 (-1.4%) | 4754 | 3 | 3 | 0 | 0 | 0.06% | 19.02 (0.02) | 225 (-71.07%) | 0.23% | 5.66% | 23.6% |
| 2024-08-07 | 14.25 (6.74%) | 4751 | -74 | 3 | -5 | 0 | 0.06% | 19.0 (-0.3) | 778 (-72.52%) | 0.78% | 6.08% | 26.26% |
| 2024-08-06 | 13.35 (-3.26%) | 4825 | -389 | 8 | 0 | 0 | 0.17% | 19.3 (-1.56) | 2833 (107.44%) | 2.83% | 6.27% | 28.23% |
| 2024-08-05 | 13.8 (-7.38%) | 5214 | 116 | 8 | -5 | 0 | 0.15% | 20.86 (0.47) | 1365 (195.31%) | 1.37% | 3.94% | 27.41% |
| 2024-08-02 | 14.9 (-2.3%) | 5098 | -67 | 13 | 0 | 0 | 0.26% | 20.39 (-0.27) | 462 (-27.64%) | 0.46% | 3.37% | 27.85% |
| 2024-08-01 | 15.25 (0.99%) | 5165 | -210 | 13 | 0 | 0 | 0.25% | 20.66 (-0.84) | 639 (-33.98%) | 0.64% | 3.86% | 28.96% |
| 2024-07-31 | 15.1 (1.34%) | 5375 | -228 | 13 | 0 | 0 | 0.24% | 21.5 (-0.91) | 968 (93.21%) | 0.97% | 6.39% | 30.45% |
| 2024-07-30 | 14.9 (2.76%) | 5603 | 22 | 13 | 6 | 0 | 0.23% | 22.41 (0.09) | 501 (-37.51%) | 0.5% | 6.77% | 31.89% |
| 2024-07-29 | 14.5 (-1.69%) | 5581 | -136 | 7 | -3 | 0 | 0.13% | 22.32 (-0.55) | 801 (-15.29%) | 0.8% | 7.34% | 35.54% |
| 2024-07-26 | 14.75 (-0.67%) | 5717 | 83 | 10 | 6 | 0 | 0.17% | 22.87 (0.33) | 946 (-70.13%) | 0.95% | 7.49% | 35.76% |
| 2024-07-23 | 14.85 (0.0%) | 5634 | 458 | 4 | 0 | 0 | 0.07% | 22.54 (1.84) | 3168 (134.04%) | 3.17% | 7.57% | 37.22% |
| 2024-07-22 | 14.85 (-3.26%) | 5176 | -105 | 4 | 1 | 0 | 0.08% | 20.7 (-0.42) | 1353 (27.05%) | 1.35% | 5.55% | 35.22% |
| 2024-07-19 | 15.35 (-2.85%) | 5281 | -39 | 3 | 0 | 0 | 0.06% | 21.12 (-0.16) | 1065 (11.87%) | 1.07% | 5.12% | 36.6% |
| 2024-07-18 | 15.8 (-2.47%) | 5320 | 48 | 3 | -10 | 0 | 0.06% | 21.28 (0.19) | 952 (-7.78%) | 0.95% | 5.31% | 36.8% |
| 2024-07-17 | 16.2 (0.62%) | 5272 | 46 | 13 | 0 | 0 | 0.25% | 21.09 (0.19) | 1032 (-9.58%) | 1.03% | 5.93% | 36.79% |
| 2024-07-16 | 16.1 (-2.72%) | 5226 | -70 | 13 | 0 | 0 | 0.25% | 20.9 (-0.28) | 1142 (23.78%) | 1.14% | 6.5% | 38.28% |
| 2024-07-15 | 16.55 (0.61%) | 5296 | -46 | 13 | -8 | 8 | 0.25% | 21.18 (-0.19) | 922 (-26.84%) | 0.92% | 8.25% | 38.93% |
| 2024-07-12 | 16.45 (1.86%) | 5342 | -245 | 21 | 0 | 0 | 0.39% | 21.37 (-0.98) | 1261 (-19.51%) | 1.26% | 10.07% | 39.67% |
| 2024-07-11 | 16.15 (-0.92%) | 5587 | 90 | 21 | 10 | 0 | 0.38% | 22.35 (0.36) | 1567 (-2.6%) | 1.57% | 10.83% | 40.38% |
| 2024-07-10 | 16.3 (-1.51%) | 5497 | 176 | 11 | 0 | 0 | 0.2% | 21.99 (0.71) | 1608 (-44.3%) | 1.61% | 11.06% | 43.12% |
| 2024-07-09 | 16.55 (-4.34%) | 5321 | 160 | 11 | 0 | 0 | 0.21% | 21.28 (0.64) | 2888 (5.22%) | 2.89% | 11.03% | 57.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-08 | 17.3 (0.0%) | 5161 | 71 | 11 | 0 | 0 | 0.21% | 20.64 (0.28) | 2745 (36.13%) | 2.75% | 10.27% | 57.11% |
| 2024-07-05 | 17.3 (1.47%) | 5090 | -59 | 11 | 2 | 0 | 0.22% | 20.36 (-0.24) | 2016 (11.94%) | 2.02% | 9.93% | 55.95% |
| 2024-07-04 | 17.05 (1.49%) | 5149 | -246 | 9 | 0 | 0 | 0.17% | 20.6 (-0.98) | 1801 (13.89%) | 1.8% | 12.07% | 58.16% |
| 2024-07-03 | 16.8 (-1.18%) | 5395 | -284 | 9 | 0 | 0 | 0.17% | 21.58 (-1.14) | 1581 (-25.48%) | 1.58% | 11.29% | 63.63% |
| 2024-07-02 | 17.0 (2.41%) | 5679 | -249 | 9 | 0 | 0 | 0.16% | 22.72 (-0.99) | 2122 (-11.77%) | 2.12% | 12.11% | 69.33% |
| 2024-07-01 | 16.6 (-0.6%) | 5928 | 96 | 9 | 0 | 0 | 0.15% | 23.71 (0.38) | 2405 (-42.15%) | 2.41% | 11.15% | 68.14% |
| 2024-06-28 | 16.7 (1.21%) | 5832 | 14 | 9 | 0 | 0 | 0.15% | 23.33 (0.06) | 4158 (307.9%) | 4.16% | 11.49% | 66.53% |
| 2024-06-27 | 16.5 (-1.2%) | 5818 | 165 | 9 | 0 | 0 | 0.15% | 23.27 (0.66) | 1019 (-57.54%) | 1.02% | 8.59% | 63.1% |
| 2024-06-26 | 16.7 (1.52%) | 5653 | -33 | 9 | 6 | 0 | 0.16% | 22.61 (-0.13) | 2400 (105.31%) | 2.4% | 8.51% | 63.01% |
| 2024-06-25 | 16.45 (-0.6%) | 5686 | 0 | 3 | 0 | 0 | 0.05% | 22.74 (0.0) | 1169 (-57.28%) | 1.17% | 8.63% | 62.29% |
| 2024-06-24 | 16.55 (2.16%) | 5686 | -111 | 3 | -1 | 0 | 0.05% | 22.74 (-0.45) | 2737 (117.16%) | 2.74% | 9.26% | 62.05% |
| 2024-06-21 | 16.2 (0.0%) | 5797 | -215 | 4 | 0 | 0 | 0.07% | 23.19 (-0.86) | 1260 (33.22%) | 1.26% | 8.18% | 59.69% |
| 2024-06-20 | 16.2 (1.57%) | 6012 | -24 | 4 | 2 | 0 | 0.07% | 24.05 (-0.09) | 946 (-62.43%) | 0.95% | 8.9% | 59.16% |
| 2024-06-19 | 15.95 (-2.15%) | 6036 | -68 | 2 | 0 | 0 | 0.03% | 24.14 (-0.28) | 2518 (40.44%) | 2.52% | 12.25% | 59.25% |
| 2024-06-18 | 16.3 (-0.31%) | 6104 | -38 | 2 | -1 | 0 | 0.03% | 24.42 (-0.15) | 1793 (7.91%) | 1.79% | 25.42% | 57.69% |
| 2024-06-17 | 16.35 (-0.61%) | 6142 | -30 | 3 | -2 | 0 | 0.05% | 24.57 (-0.12) | 1662 (-15.95%) | 1.66% | 26.43% | 56.63% |
| 2024-06-14 | 16.45 (-1.2%) | 6172 | 29 | 5 | -4 | 0 | 0.08% | 24.69 (0.12) | 1977 (-54.02%) | 1.98% | 26.35% | 56.21% |
| 2024-06-13 | 16.65 (2.15%) | 6143 | -361 | 9 | 6 | 0 | 0.15% | 24.57 (-1.45) | 4300 (-72.58%) | 4.3% | 28.6% | 55.53% |
| 2024-06-12 | 16.3 (0.31%) | 6504 | 415 | 3 | 2 | 0 | 0.05% | 26.02 (1.66) | 15683 (459.51%) | 15.68% | 31.57% | 51.87% |
| 2024-06-11 | 16.25 (0.31%) | 6089 | 3 | 1 | -15 | 0 | 0.02% | 24.36 (0.02) | 2803 (76.65%) | 2.8% | 23.17% | 37.54% |
| 2024-06-07 | 16.2 (0.0%) | 6086 | 47 | 16 | 15 | 0 | 0.26% | 24.34 (0.18) | 1586 (-62.44%) | 1.59% | 21.3% | 35.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-06 | 16.2 (2.53%) | 6039 | -472 | 1 | 0 | 0 | 0.02% | 24.16 (-1.88) | 4224 (-41.94%) | 4.22% | 20.51% | 34.36% |
| 2024-06-05 | 15.8 (-1.25%) | 6511 | 674 | 1 | 1 | 0 | 0.02% | 26.04 (2.69) | 7274 (-0.12%) | 7.27% | 17.01% | 30.53% |
| 2024-06-04 | 16.0 (2.56%) | 5837 | -611 | 0 | -3 | 1 | 0.0% | 23.35 (-2.44) | 7283 (678.58%) | 7.28% | 10.67% | 23.58% |
| 2024-06-03 | 15.6 (1.3%) | 6448 | -83 | 3 | 0 | 0 | 0.05% | 25.79 (-0.33) | 935 (17.84%) | 0.94% | 5.06% | 16.97% |
| 2024-05-31 | 15.4 (0.33%) | 6531 | -38 | 3 | 0 | 0 | 0.05% | 26.12 (-0.16) | 793 (9.8%) | 0.79% | 5.06% | 16.63% |
| 2024-05-30 | 15.35 (-0.65%) | 6569 | -6 | 3 | 0 | 0 | 0.05% | 26.28 (-0.02) | 722 (-22.64%) | 0.72% | 4.64% | 16.5% |
| 2024-05-29 | 15.45 (0.32%) | 6575 | -105 | 3 | 0 | 0 | 0.05% | 26.3 (-0.42) | 934 (-44.28%) | 0.93% | 4.65% | 16.19% |
| 2024-05-28 | 15.4 (1.32%) | 6680 | -60 | 3 | -6 | 0 | 0.04% | 26.72 (-0.24) | 1677 (80.18%) | 1.68% | 4.76% | 15.72% |
| 2024-05-27 | 15.2 (1.67%) | 6740 | -31 | 9 | 0 | 0 | 0.13% | 26.96 (-0.12) | 930 (145.55%) | 0.93% | 4.04% | 14.5% |
| 2024-05-24 | 14.95 (-0.33%) | 6771 | 31 | 9 | -1 | 0 | 0.13% | 27.08 (0.12) | 379 (-48.22%) | 0.38% | 3.84% | 14.11% |
| 2024-05-23 | 15.0 (-1.32%) | 6740 | 21 | 10 | 1 | 0 | 0.15% | 26.96 (0.08) | 732 (-29.39%) | 0.73% | 4.71% | 14.22% |
| 2024-05-22 | 15.2 (1.33%) | 6719 | -145 | 9 | 0 | 0 | 0.13% | 26.88 (-0.58) | 1036 (8.11%) | 1.04% | 5.26% | 15.43% |
| 2024-05-21 | 15.0 (1.35%) | 6864 | 120 | 9 | 0 | 0 | 0.13% | 27.46 (0.48) | 959 (30.32%) | 0.96% | 4.87% | 14.73% |
| 2024-05-20 | 14.8 (-1.0%) | 6744 | -50 | 9 | -1 | 0 | 0.13% | 26.98 (-0.2) | 735 (-40.69%) | 0.74% | 5.27% | 14.59% |
| 2024-05-17 | 14.95 (1.01%) | 6794 | -32 | 10 | 4 | 0 | 0.15% | 27.18 (-0.12) | 1240 (-3.77%) | 1.24% | 5.18% | 15.16% |
| 2024-05-16 | 14.8 (1.37%) | 6826 | -52 | 6 | -1 | 0 | 0.09% | 27.3 (-0.21) | 1289 (101.43%) | 1.29% | 4.5% | 14.56% |
| 2024-05-15 | 14.6 (0.34%) | 6878 | -23 | 7 | 0 | 0 | 0.1% | 27.51 (-0.09) | 640 (-52.95%) | 0.64% | 3.6% | 13.85% |
| 2024-05-14 | 14.55 (2.46%) | 6901 | 40 | 7 | 2 | 0 | 0.1% | 27.6 (0.16) | 1360 (109.09%) | 1.36% | 3.29% | 15.18% |
| 2024-05-13 | 14.2 (-1.39%) | 6861 | 33 | 5 | 1 | 0 | 0.07% | 27.44 (0.13) | 650 (17.58%) | 0.65% | 2.6% | 15.06% |
| 2024-05-10 | 14.4 (0.0%) | 6828 | 11 | 4 | 4 | 0 | 0.06% | 27.31 (0.04) | 553 (38.54%) | 0.55% | 2.54% | 15.79% |
| 2024-05-09 | 14.4 (-1.37%) | 6817 | 5 | 0 | 0 | 0 | 0.0% | 27.27 (0.02) | 399 (23.17%) | 0.4% | 2.65% | 17.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-08 | 14.6 (0.34%) | 6812 | -47 | 0 | 0 | 0 | 0.0% | 27.25 (-0.19) | 324 (-51.5%) | 0.32% | 2.67% | 19.08% |
| 2024-05-07 | 14.55 (-0.68%) | 6859 | 11 | 0 | 0 | 0 | 0.0% | 27.44 (0.05) | 668 (12.3%) | 0.67% | 2.8% | 20.35% |
| 2024-05-06 | 14.65 (-1.68%) | 6848 | 69 | 0 | -7 | 0 | 0.0% | 27.39 (0.27) | 595 (-10.33%) | 0.6% | 2.6% | 22.45% |
| 2024-05-03 | 14.9 (0.0%) | 6779 | 3 | 7 | 0 | 0 | 0.1% | 27.12 (0.02) | 664 (58.56%) | 0.66% | 2.55% | 23.29% |
| 2024-05-02 | 14.9 (0.68%) | 6776 | -20 | 7 | 0 | 0 | 0.1% | 27.1 (-0.08) | 418 (-8.44%) | 0.42% | 2.37% | 23.52% |
| 2024-04-30 | 14.8 (0.68%) | 6796 | 48 | 7 | 1 | 0 | 0.1% | 27.18 (0.19) | 457 (-1.61%) | 0.46% | 3.89% | 25.58% |
| 2024-04-29 | 14.7 (-0.34%) | 6748 | 33 | 6 | 0 | 0 | 0.09% | 26.99 (0.13) | 464 (-14.17%) | 0.46% | 3.77% | 25.61% |
| 2024-04-26 | 14.75 (0.0%) | 6715 | -31 | 6 | 0 | 0 | 0.09% | 26.86 (-0.12) | 541 (10.96%) | 0.54% | 4.12% | 25.93% |
| 2024-04-25 | 14.75 (-0.67%) | 6746 | 31 | 6 | -2 | 0 | 0.09% | 26.98 (0.12) | 488 (-74.83%) | 0.49% | 4.89% | 26.17% |
| 2024-04-24 | 14.85 (4.21%) | 6715 | -696 | 8 | 2 | 0 | 0.12% | 26.86 (-2.78) | 1939 (484.89%) | 1.94% | 5.05% | 26.96% |
| 2024-04-23 | 14.25 (1.06%) | 7411 | 22 | 6 | 0 | 0 | 0.08% | 29.64 (0.08) | 331 (-59.51%) | 0.33% | 3.68% | 27.17% |
| 2024-04-22 | 14.1 (-1.05%) | 7389 | 25 | 6 | -1 | 0 | 0.08% | 29.56 (0.1) | 818 (-37.61%) | 0.82% | 5.32% | 27.64% |
| 2024-04-19 | 14.25 (-3.06%) | 7364 | 325 | 7 | 0 | 0 | 0.1% | 29.46 (1.3) | 1312 (104.15%) | 1.31% | 5.75% | 27.54% |
| 2024-04-18 | 14.7 (-0.68%) | 7039 | -21 | 7 | -1 | 0 | 0.1% | 28.16 (-0.08) | 642 (11.22%) | 0.64% | 5.81% | 27.22% |
| 2024-04-17 | 14.8 (2.07%) | 7060 | -124 | 8 | 1 | 0 | 0.11% | 28.24 (-0.5) | 578 (-70.57%) | 0.58% | 7.0% | 27.28% |
| 2024-04-16 | 14.5 (-3.97%) | 7184 | 397 | 7 | 1 | 0 | 0.1% | 28.74 (1.59) | 1963 (57.21%) | 1.96% | 8.83% | 27.73% |
| 2024-04-15 | 15.1 (-2.89%) | 6787 | 71 | 6 | 0 | 0 | 0.09% | 27.15 (0.29) | 1249 (-9.02%) | 1.25% | 8.46% | 27.11% |
| 2024-04-12 | 15.55 (1.3%) | 6716 | -8 | 6 | 5 | 0 | 0.09% | 26.86 (-0.04) | 1373 (-25.35%) | 1.37% | 9.98% | 26.85% |
| 2024-04-11 | 15.35 (-0.65%) | 6724 | -28 | 1 | 0 | 0 | 0.01% | 26.9 (-0.11) | 1839 (-23.5%) | 1.84% | 10.04% | 26.76% |
| 2024-04-10 | 15.45 (0.32%) | 6752 | -626 | 1 | 0 | 0 | 0.01% | 27.01 (-2.5) | 2404 (50.43%) | 2.4% | 9.1% | 26.41% |
| 2024-04-09 | 15.4 (-2.22%) | 7378 | 47 | 1 | 0 | 0 | 0.01% | 29.51 (0.19) | 1598 (-42.28%) | 1.6% | 9.17% | 27.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 15.75 (4.3%) | 7331 | -23 | 1 | 0 | 0 | 0.01% | 29.32 (-0.1) | 2769 (93.73%) | 2.77% | 8.06% | 28.16% |
| 2024-04-03 | 15.1 (0.67%) | 7354 | -135 | 1 | 1 | 0 | 0.01% | 29.42 (-0.54) | 1429 (58.48%) | 1.43% | 6.08% | 29.66% |
| 2024-04-02 | 15.0 (-0.66%) | 7489 | 98 | 0 | 0 | 0 | 0.0% | 29.96 (0.4) | 901 (-63.52%) | 0.9% | 5.43% | 34.35% |
| 2024-04-01 | 15.1 (2.03%) | 7391 | -373 | 0 | 0 | 0 | 0.0% | 29.56 (-1.5) | 2472 (408.78%) | 2.47% | 5.81% | 37.28% |
| 2024-03-29 | 14.8 (-0.34%) | 7764 | -56 | 0 | 0 | 0 | 0.0% | 31.06 (-0.22) | 485 (-38.74%) | 0.49% | 5.49% | 36.53% |
| 2024-03-28 | 14.85 (-0.67%) | 7820 | 79 | 0 | -6 | 0 | 0.0% | 31.28 (0.32) | 793 (2.51%) | 0.79% | 5.8% | 38.2% |
| 2024-03-27 | 14.95 (1.36%) | 7741 | 55 | 6 | 0 | 0 | 0.08% | 30.96 (0.22) | 773 (-39.72%) | 0.77% | 5.73% | 39.24% |
| 2024-03-26 | 14.75 (-2.32%) | 7686 | -39 | 6 | -3 | 0 | 0.08% | 30.74 (-0.16) | 1283 (-40.3%) | 1.28% | 5.94% | 41.59% |
| 2024-03-25 | 15.1 (3.78%) | 7725 | 336 | 9 | 1 | 0 | 0.12% | 30.9 (1.34) | 2150 (167.96%) | 2.15% | 5.36% | 42.91% |
| 2024-03-22 | 14.55 (1.04%) | 7389 | 66 | 8 | 0 | 0 | 0.11% | 29.56 (0.27) | 802 (11.9%) | 0.8% | 4.24% | 45.96% |
| 2024-03-21 | 14.4 (1.05%) | 7323 | -75 | 8 | -27 | 0 | 0.11% | 29.29 (-0.3) | 717 (-27.28%) | 0.72% | 4.78% | 61.65% |
| 2024-03-20 | 14.25 (-2.06%) | 7398 | 228 | 35 | -15 | 0 | 0.47% | 29.59 (0.91) | 986 (40.13%) | 0.99% | 5.05% | 79.72% |
| 2024-03-19 | 14.55 (-1.02%) | 7170 | 113 | 50 | -65 | 0 | 0.7% | 28.68 (0.45) | 703 (-31.8%) | 0.7% | 5.35% | 99.48% |
| 2024-03-18 | 14.7 (2.08%) | 7057 | 74 | 115 | 0 | 0 | 1.63% | 28.23 (0.3) | 1031 (-23.0%) | 1.03% | 6.14% | 106.64% |
| 2024-03-15 | 14.4 (-0.69%) | 6983 | 247 | 115 | -2 | 0 | 1.65% | 27.93 (0.99) | 1340 (35.34%) | 1.34% | 8.2% | 120.12% |
| 2024-03-14 | 14.5 (-1.02%) | 6736 | 218 | 117 | 0 | 0 | 1.74% | 26.94 (0.87) | 990 (-22.97%) | 0.99% | 9.51% | 127.01% |
| 2024-03-13 | 14.65 (-0.34%) | 6518 | 209 | 117 | 0 | 0 | 1.8% | 26.07 (0.83) | 1285 (-13.76%) | 1.29% | 12.8% | 127.4% |
| 2024-03-12 | 14.7 (2.08%) | 6309 | 345 | 117 | 49 | 0 | 1.85% | 25.24 (1.38) | 1490 (-51.78%) | 1.49% | 17.63% | 127.38% |
| 2024-03-11 | 14.4 (-2.7%) | 5964 | 127 | 68 | 0 | 0 | 1.14% | 23.86 (0.51) | 3091 (16.38%) | 3.09% | 19.97% | 126.87% |
| 2024-03-08 | 14.8 (-1.99%) | 5837 | 142 | 68 | 18 | 0 | 1.16% | 23.35 (0.57) | 2656 (-37.86%) | 2.66% | 18.6% | 124.31% |
| 2024-03-07 | 15.1 (-1.95%) | 5695 | 533 | 50 | -14 | 0 | 0.88% | 22.78 (2.13) | 4274 (-30.15%) | 4.27% | 18.1% | 122.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 15.4 (-6.38%) | 5162 | -102 | 64 | -137 | 0 | 1.24% | 20.65 (-0.41) | 6120 (59.73%) | 6.12% | 15.66% | 120.23% |
| 2024-03-05 | 16.45 (3.13%) | 5264 | 49 | 201 | 50 | 0 | 3.82% | 21.06 (0.2) | 3831 (122.97%) | 3.83% | 12.66% | 116.7% |
| 2024-03-04 | 15.95 (0.0%) | 5215 | 132 | 151 | -13 | 0 | 2.9% | 20.86 (0.53) | 1718 (-20.31%) | 1.72% | 11.43% | 114.42% |
| 2024-03-01 | 15.95 (-2.15%) | 5083 | 290 | 164 | -3 | 0 | 3.23% | 20.33 (1.16) | 2156 (17.53%) | 2.16% | 14.92% | 114.15% |
| 2024-02-29 | 16.3 (0.93%) | 4793 | -154 | 167 | 5 | 0 | 3.48% | 19.17 (-0.62) | 1834 (-41.21%) | 1.83% | 29.26% | 115.7% |
| 2024-02-27 | 16.15 (-2.12%) | 4947 | -87 | 162 | 1 | 0 | 3.27% | 19.79 (-0.35) | 3120 (19.86%) | 3.12% | 46.2% | 115.4% |
| 2024-02-26 | 16.5 (1.23%) | 5034 | -44 | 161 | 20 | 0 | 3.2% | 20.14 (-0.17) | 2603 (-49.95%) | 2.6% | 63.84% | 114.63% |
| 2024-02-23 | 16.3 (-2.4%) | 5078 | 31 | 141 | 5 | 0 | 2.78% | 20.31 (0.12) | 5202 (-68.46%) | 5.2% | 69.09% | 115.53% |
| 2024-02-22 | 16.7 (-3.19%) | 5047 | 876 | 136 | -108 | 0 | 2.69% | 20.19 (3.51) | 16495 (-12.17%) | 16.5% | 78.4% | 112.81% |
| 2024-02-21 | 17.25 (-5.99%) | 4171 | -584 | 244 | -142 | 0 | 5.85% | 16.68 (-2.34) | 18781 (-9.51%) | 18.78% | 70.14% | 99.39% |
| 2024-02-20 | 18.35 (9.88%) | 4755 | 652 | 386 | 194 | 0 | 8.12% | 19.02 (2.61) | 20755 (164.18%) | 20.76% | 52.74% | 83.27% |
| 2024-02-19 | 16.7 (9.87%) | 4103 | 289 | 192 | 97 | 0 | 4.68% | 16.41 (1.15) | 7856 (-45.86%) | 7.86% | 33.24% | 67.77% |
| 2024-02-16 | 15.2 (3.05%) | 3814 | -132 | 95 | 46 | 0 | 2.49% | 15.26 (-0.52) | 14511 (76.18%) | 14.51% | 26.37% | 74.24% |
| 2024-02-15 | 14.75 (9.67%) | 3946 | 412 | 49 | 12 | 0 | 1.24% | 15.78 (1.64) | 8237 (497.2%) | 8.24% | 12.39% | 75.85% |
| 2024-02-05 | 13.45 (-1.1%) | 3534 | -60 | 37 | -10 | 0 | 1.05% | 14.14 (-0.24) | 1379 (9.71%) | 1.38% | 5.4% | 70.31% |
| 2024-02-02 | 13.6 (-1.09%) | 3594 | 27 | 47 | -2 | 0 | 1.31% | 14.38 (0.11) | 1257 (28.04%) | 1.26% | 5.63% | 71.25% |
| 2024-02-01 | 13.75 (0.73%) | 3567 | 13 | 49 | -1 | 0 | 1.37% | 14.27 (0.05) | 981 (85.18%) | 0.98% | 6.96% | 77.47% |
| 2024-01-31 | 13.65 (-0.73%) | 3554 | -24 | 50 | -1 | 0 | 1.41% | 14.22 (-0.09) | 530 (-57.72%) | 0.53% | 7.53% | 86.21% |
| 2024-01-30 | 13.75 (0.36%) | 3578 | -113 | 51 | -5 | 0 | 1.43% | 14.31 (-0.45) | 1254 (-21.81%) | 1.25% | 8.45% | 101.27% |
| 2024-01-29 | 13.7 (4.18%) | 3691 | -160 | 56 | 13 | 0 | 1.52% | 14.76 (-0.64) | 1604 (-38.12%) | 1.6% | 10.9% | 105.22% |
| 2024-01-26 | 13.15 (-4.01%) | 3851 | -234 | 43 | 3 | 0 | 1.12% | 15.4 (-0.94) | 2592 (67.17%) | 2.59% | 10.83% | 105.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 13.7 (0.0%) | 4085 | 28 | 40 | 5 | 0 | 0.98% | 16.34 (0.11) | 1550 (7.16%) | 1.55% | 10.59% | 103.6% |
| 2024-01-24 | 13.7 (-1.44%) | 4057 | -109 | 35 | -2 | 0 | 0.86% | 16.23 (-0.43) | 1446 (-60.95%) | 1.45% | 12.54% | 102.95% |
| 2024-01-23 | 13.9 (3.35%) | 4166 | 256 | 37 | 6 | 0 | 0.89% | 16.66 (1.02) | 3704 (141.49%) | 3.7% | 13.58% | 102.41% |
| 2024-01-22 | 13.45 (0.37%) | 3910 | -123 | 31 | 0 | 0 | 0.79% | 15.64 (-0.49) | 1534 (-34.84%) | 1.53% | 12.94% | 101.27% |
| 2024-01-19 | 13.4 (0.0%) | 4033 | 25 | 31 | -5 | 0 | 0.77% | 16.13 (0.1) | 2354 (-32.78%) | 2.35% | 14.07% | 100.69% |
| 2024-01-18 | 13.4 (-1.83%) | 4008 | 138 | 36 | -5 | 0 | 0.9% | 16.03 (0.55) | 3502 (41.0%) | 3.5% | 16.97% | 103.54% |
| 2024-01-17 | 13.65 (0.37%) | 3870 | -187 | 41 | -12 | 0 | 1.06% | 15.48 (-0.75) | 2484 (-19.02%) | 2.48% | 27.8% | 102.85% |
| 2024-01-16 | 13.6 (0.74%) | 4057 | 71 | 53 | 11 | 0 | 1.31% | 16.23 (0.29) | 3067 (15.16%) | 3.07% | 41.44% | 100.67% |
| 2024-01-15 | 13.5 (-0.37%) | 3986 | -22 | 42 | 2 | 0 | 1.05% | 15.94 (-0.09) | 2663 (-49.32%) | 2.66% | 41.06% | 97.89% |
| 2024-01-12 | 13.55 (-4.24%) | 4008 | -1059 | 40 | -9 | 0 | 1.0% | 16.03 (-4.24) | 5256 (-63.32%) | 5.26% | 40.72% | 95.61% |
| 2024-01-11 | 14.15 (-5.67%) | 5067 | -590 | 49 | -223 | 0 | 0.97% | 20.27 (-2.36) | 14328 (-11.13%) | 14.33% | 42.94% | 91.02% |
| 2024-01-10 | 15.0 (7.14%) | 5657 | 590 | 272 | 214 | 0 | 4.81% | 22.63 (2.36) | 16123 (499.42%) | 16.12% | 38.33% | 77.22% |
| 2024-01-09 | 14.0 (1.08%) | 5067 | -26 | 58 | 12 | 0 | 1.14% | 20.27 (-0.1) | 2689 (15.79%) | 2.69% | 37.8% | 62.83% |
| 2024-01-08 | 13.85 (1.09%) | 5093 | 110 | 46 | 10 | 0 | 0.9% | 20.37 (0.44) | 2323 (-68.92%) | 2.32% | 40.31% | 60.38% |
| 2024-01-05 | 13.7 (-5.52%) | 4983 | -230 | 36 | -79 | 0 | 0.72% | 19.93 (-0.92) | 7473 (-23.14%) | 7.47% | 39.58% | 58.3% |
| 2024-01-04 | 14.5 (2.47%) | 5213 | 732 | 115 | -92 | 0 | 2.21% | 20.85 (2.93) | 9723 (-37.61%) | 9.72% | 33.1% | 51.11% |
| 2024-01-03 | 14.15 (1.8%) | 4481 | 872 | 207 | 136 | 0 | 4.62% | 17.92 (3.48) | 15586 (199.41%) | 15.59% | 24.27% | 41.81% |
| 2024-01-02 | 13.9 (9.88%) | 3609 | 905 | 71 | 44 | 0 | 1.97% | 14.44 (3.62) | 5205 (227.95%) | 5.21% | 9.59% | 26.49% |
| 2023-12-29 | 12.65 (2.02%) | 2704 | 29 | 27 | -1 | 0 | 1.0% | 10.82 (0.12) | 1587 (59.99%) | 1.59% | 6.95% | 21.73% |
| 2023-12-28 | 12.4 (1.22%) | 2675 | -27 | 28 | 1 | 0 | 1.05% | 10.7 (-0.11) | 992 (10.18%) | 0.99% | 6.32% | 20.63% |
| 2023-12-27 | 12.25 (-1.21%) | 2702 | 42 | 27 | -1 | 0 | 1.0% | 10.81 (0.17) | 900 (-0.37%) | 0.9% | 10.53% | 20.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 12.4 (-0.4%) | 2660 | -111 | 28 | -2 | 0 | 1.05% | 10.64 (-0.44) | 903 (-64.84%) | 0.9% | 12.45% | 19.61% |
| 2023-12-25 | 12.45 (1.63%) | 2771 | -45 | 30 | -4 | 4 | 1.08% | 11.08 (-0.18) | 2570 (169.29%) | 2.57% | 11.85% | 19.5% |
| 2023-12-22 | 12.25 (0.0%) | 2816 | -34 | 34 | 0 | 0 | 1.21% | 11.26 (-0.14) | 954 (-81.63%) | 0.95% | 9.56% | 18.15% |
| 2023-12-21 | 12.25 (-3.92%) | 2850 | -313 | 34 | 4 | 0 | 1.19% | 11.4 (-1.25) | 5197 (84.39%) | 5.2% | 8.99% | 23.33% |
| 2023-12-20 | 12.75 (9.91%) | 3163 | 481 | 30 | 26 | 0 | 0.95% | 12.65 (1.92) | 2818 (824.44%) | 2.82% | 4.46% | 22.56% |
| 2023-12-19 | 11.6 (-0.85%) | 2682 | 54 | 4 | 0 | 0 | 0.15% | 10.73 (0.22) | 304 (8.94%) | 0.3% | 2.16% | 19.92% |
| 2023-12-18 | 11.7 (1.74%) | 2628 | -6 | 4 | 0 | 0 | 0.15% | 10.51 (-0.03) | 279 (-28.68%) | 0.28% | 3.59% | 19.86% |
| 2023-12-15 | 11.5 (-0.43%) | 2634 | -197 | 4 | 0 | 0 | 0.15% | 10.54 (-0.78) | 392 (-40.55%) | 0.39% | 3.55% | 19.77% |
| 2023-12-14 | 11.55 (-1.28%) | 2831 | -87 | 4 | 0 | 0 | 0.14% | 11.32 (-0.35) | 660 (25.24%) | 0.66% | 3.41% | 19.53% |
| 2023-12-13 | 11.7 (-2.5%) | 2918 | 33 | 4 | 0 | 0 | 0.14% | 11.67 (0.13) | 527 (-69.6%) | 0.53% | 3.03% | 18.99% |
| 2023-12-12 | 12.0 (1.69%) | 2885 | 226 | 4 | 1 | 0 | 0.14% | 11.54 (0.9) | 1733 (618.04%) | 1.73% | 2.93% | 18.67% |
| 2023-12-11 | 11.8 (0.85%) | 2659 | 23 | 3 | 0 | 0 | 0.11% | 10.64 (0.1) | 241 (-1.67%) | 0.24% | 1.46% | 17.06% |
| 2023-12-08 | 11.7 (0.43%) | 2636 | -13 | 3 | 0 | 0 | 0.11% | 10.54 (-0.06) | 245 (-13.58%) | 0.25% | 1.66% | 16.94% |
| 2023-12-07 | 11.65 (-1.27%) | 2649 | -1 | 3 | 0 | 0 | 0.11% | 10.6 (0.0) | 284 (-32.7%) | 0.28% | 1.9% | 16.73% |
| 2023-12-06 | 11.8 (0.85%) | 2650 | 19 | 3 | 0 | 0 | 0.11% | 10.6 (0.08) | 422 (56.13%) | 0.42% | 2.06% | 16.52% |
| 2023-12-05 | 11.7 (1.3%) | 2631 | 33 | 3 | 0 | 0 | 0.11% | 10.52 (0.13) | 270 (-38.86%) | 0.27% | 2.08% | 16.22% |
| 2023-12-04 | 11.55 (0.43%) | 2598 | 39 | 3 | 0 | 0 | 0.12% | 10.39 (0.15) | 442 (-8.64%) | 0.44% | 2.6% | 16.04% |
| 2023-12-01 | 11.5 (-1.71%) | 2559 | 36 | 3 | -1 | 0 | 0.12% | 10.24 (0.15) | 484 (9.75%) | 0.48% | 3.38% | 15.97% |
| 2023-11-30 | 11.7 (2.18%) | 2523 | -15 | 4 | 0 | 0 | 0.16% | 10.09 (-0.06) | 441 (0.61%) | 0.44% | 9.03% | 15.81% |
| 2023-11-29 | 11.45 (0.44%) | 2538 | 95 | 4 | 0 | 0 | 0.16% | 10.15 (0.38) | 438 (-44.46%) | 0.44% | 13.02% | 15.53% |
| 2023-11-28 | 11.4 (-0.44%) | 2443 | 49 | 4 | 0 | 0 | 0.16% | 9.77 (0.19) | 789 (-35.68%) | 0.79% | 12.75% | 15.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 11.45 (-3.78%) | 2394 | -142 | 4 | -60 | 0 | 0.17% | 9.58 (-0.56) | 1227 (-79.99%) | 1.23% | 12.21% | 14.66% |
| 2023-11-24 | 11.9 (0.42%) | 2536 | -384 | 64 | 56 | 0 | 2.52% | 10.14 (-1.54) | 6132 (38.5%) | 6.13% | 11.17% | 13.56% |
| 2023-11-23 | 11.85 (9.72%) | 2920 | 450 | 8 | 6 | 0 | 0.27% | 11.68 (1.8) | 4427 (2409.77%) | 4.43% | 5.19% | 7.47% |
| 2023-11-22 | 10.8 (0.0%) | 2470 | -3 | 2 | 0 | 0 | 0.08% | 9.88 (-0.01) | 176 (-28.61%) | 0.18% | 0.88% | 3.21% |
| 2023-11-21 | 10.8 (0.47%) | 2473 | 26 | 2 | 0 | 0 | 0.08% | 9.89 (0.1) | 247 (31.58%) | 0.25% | 0.92% | 3.2% |
| 2023-11-20 | 10.75 (0.94%) | 2447 | -25 | 2 | 0 | 0 | 0.08% | 9.79 (-0.1) | 187 (21.65%) | 0.19% | 0.79% | 3.09% |
| 2023-11-17 | 10.65 (1.91%) | 2472 | 9 | 2 | 1 | 0 | 0.08% | 9.89 (0.04) | 154 (32.86%) | 0.15% | 0.72% | 3.04% |
| 2023-11-16 | 10.45 (0.0%) | 2463 | -5 | 1 | 0 | 0 | 0.04% | 9.85 (-0.02) | 116 (-45.2%) | 0.12% | 0.6% | 3.06% |
| 2023-11-15 | 10.45 (0.97%) | 2468 | 8 | 1 | 0 | 0 | 0.04% | 9.87 (0.03) | 212 (81.83%) | 0.21% | 0.56% | 3.04% |
| 2023-11-14 | 10.35 (0.49%) | 2460 | 14 | 1 | 0 | 0 | 0.04% | 9.84 (0.06) | 116 (-3.77%) | 0.12% | 0.48% | 3.49% |
| 2023-11-13 | 10.3 (-0.48%) | 2446 | 9 | 1 | 0 | 0 | 0.04% | 9.78 (0.03) | 121 (230.1%) | 0.12% | 0.45% | 3.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.55 (1.63%) | 0 | -6101 | 0 | -55 | 0 | N/A (0) | 2350 (-51.88%) |
| 2024-11-15 | 15.3 (-5.26%) | 6101 | 974 | 55 | 0 | 0.9% | 30.5 (4.86) | 4885 (-59.64%) |
| 2024-11-08 | 16.15 (4.19%) | 5127 | 1071 | 55 | 50 | 1.07% | 25.64 (5.36) | 12103 (60.78%) |
| 2024-11-01 | 15.5 (5.08%) | 4056 | 4056 | 5 | 5 | 0.12% | 20.28 (0) | 7527 (-16.28%) |
| 2024-10-16 | 14.75 (5.73%) | 0 | -4687 | 0 | 0 | 0 | N/A (0) | 8992 (23.51%) |
| 2024-10-11 | 13.95 (4.1%) | 4687 | 130 | 0 | -13 | 0.0% | 18.75 (0.52) | 7280 (580.64%) |
| 2024-10-04 | 13.4 (-3.94%) | 4557 | -45 | 13 | 0 | 0.29% | 18.23 (-0.18) | 1069 (-50.72%) |
| 2024-09-27 | 13.95 (0.0%) | 4602 | 105 | 13 | 0 | 0.28% | 18.41 (0.42) | 2170 (-2.24%) |
| 2024-09-20 | 13.95 (3.72%) | 4497 | -29 | 13 | 1 | 0.29% | 17.99 (-0.11) | 2220 (56.59%) |
| 2024-09-13 | 13.45 (-1.1%) | 4526 | -149 | 12 | 10 | 0.27% | 18.1 (-0.6) | 1418 (-48.9%) |
| 2024-09-06 | 13.6 (-7.48%) | 4675 | 76 | 2 | 1 | 0.04% | 18.7 (0.3) | 2774 (-31.86%) |
| 2024-08-30 | 14.7 (3.16%) | 4599 | 406 | 1 | 0 | 0.02% | 18.4 (1.63) | 4072 (130.39%) |
| 2024-08-23 | 14.25 (-0.7%) | 4193 | -52 | 1 | 0 | 0.02% | 16.77 (-0.21) | 1767 (-19.89%) |
| 2024-08-16 | 14.35 (1.77%) | 4245 | -478 | 1 | -2 | 0.02% | 16.98 (-1.91) | 2206 (-60.24%) |
| 2024-08-09 | 14.1 (-5.37%) | 4723 | -375 | 3 | -10 | 0.06% | 18.89 (-1.5) | 5548 (64.52%) |
| 2024-08-02 | 14.9 (1.02%) | 5098 | -619 | 13 | 3 | 0.26% | 20.39 (-2.48) | 3372 (-38.32%) |
| 2024-07-26 | 14.75 (-3.91%) | 5717 | 436 | 10 | 7 | 0.17% | 22.87 (1.75) | 5468 (6.89%) |
| 2024-07-19 | 15.35 (-6.69%) | 5281 | -61 | 3 | -18 | 0.06% | 21.12 (-0.25) | 5115 (-49.2%) |
| 2024-07-12 | 16.45 (-4.91%) | 5342 | 252 | 21 | 10 | 0.39% | 21.37 (1.01) | 10070 (1.43%) |
| 2024-07-05 | 17.3 (3.59%) | 5090 | -742 | 11 | 2 | 0.22% | 20.36 (-2.97) | 9928 (-13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 16.7 (3.09%) | 5832 | 35 | 9 | 5 | 0.15% | 23.33 (0.14) | 11486 (40.39%) |
| 2024-06-21 | 16.2 (-1.52%) | 5797 | -375 | 4 | -1 | 0.07% | 23.19 (-1.5) | 8181 (-66.96%) |
| 2024-06-14 | 16.45 (1.54%) | 6172 | 86 | 5 | -11 | 0.08% | 24.69 (0.35) | 24764 (16.24%) |
| 2024-06-07 | 16.2 (5.19%) | 6086 | -445 | 16 | 13 | 0.26% | 24.34 (-1.78) | 21304 (321.07%) |
| 2024-05-31 | 15.4 (3.01%) | 6531 | -240 | 3 | -6 | 0.05% | 26.12 (-0.96) | 5059 (31.65%) |
| 2024-05-24 | 14.95 (0.0%) | 6771 | -23 | 9 | -1 | 0.13% | 27.08 (-0.1) | 3843 (-25.84%) |
| 2024-05-17 | 14.95 (3.82%) | 6794 | -34 | 10 | 6 | 0.15% | 27.18 (-0.13) | 5182 (103.89%) |
| 2024-05-10 | 14.4 (-3.36%) | 6828 | 49 | 4 | -3 | 0.06% | 27.31 (0.19) | 2541 (26.74%) |
| 2024-05-03 | 14.9 (1.02%) | 6779 | 64 | 7 | 1 | 0.1% | 27.12 (0.26) | 2005 (-51.32%) |
| 2024-04-26 | 14.75 (3.51%) | 6715 | -649 | 6 | -1 | 0.09% | 26.86 (-2.6) | 4119 (-28.31%) |
| 2024-04-19 | 14.25 (-8.36%) | 7364 | 648 | 7 | 1 | 0.1% | 29.46 (2.6) | 5746 (-42.45%) |
| 2024-04-12 | 15.55 (2.98%) | 6716 | -638 | 6 | 5 | 0.09% | 26.86 (-2.56) | 9984 (107.86%) |
| 2024-04-03 | 15.1 (2.03%) | 7354 | -410 | 1 | 1 | 0.01% | 29.42 (-1.64) | 4803 (-12.45%) |
| 2024-03-29 | 14.8 (1.72%) | 7764 | 375 | 0 | -8 | 0.0% | 31.06 (1.5) | 5486 (29.36%) |
| 2024-03-22 | 14.55 (1.04%) | 7389 | 406 | 8 | -107 | 0.11% | 29.56 (1.63) | 4241 (-48.26%) |
| 2024-03-15 | 14.4 (-2.7%) | 6983 | 1146 | 115 | 47 | 1.65% | 27.93 (4.58) | 8197 (-55.93%) |
| 2024-03-08 | 14.8 (-7.21%) | 5837 | 754 | 68 | -96 | 1.16% | 23.35 (3.02) | 18601 (91.45%) |
| 2024-03-01 | 15.95 (-2.15%) | 5083 | 5 | 164 | 23 | 3.23% | 20.33 (0.02) | 9715 (-85.94%) |
| 2024-02-23 | 16.3 (7.24%) | 5078 | 1264 | 141 | 46 | 2.78% | 20.31 (5.05) | 69091 (203.71%) |
| 2024-02-16 | 15.2 (13.01%) | 3814 | 280 | 95 | 58 | 2.49% | 15.26 (1.12) | 22748 (1549.33%) |
| 2024-02-05 | 13.45 (-1.1%) | 3534 | -60 | 37 | -10 | 1.05% | 14.14 (-0.24) | 1379 (-75.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 13.6 (3.42%) | 3594 | -257 | 47 | 4 | 1.31% | 14.38 (-1.02) | 5627 (-48.03%) |
| 2024-01-26 | 13.15 (-1.87%) | 3851 | -182 | 43 | 12 | 1.12% | 15.4 (-0.73) | 10828 (-23.05%) |
| 2024-01-19 | 13.4 (-1.11%) | 4033 | 25 | 31 | -9 | 0.77% | 16.13 (0.1) | 14072 (-65.44%) |
| 2024-01-12 | 13.55 (-1.09%) | 4008 | -975 | 40 | 4 | 1.0% | 16.03 (-3.9) | 40722 (7.19%) |
| 2024-01-05 | 13.7 (8.3%) | 4983 | 2279 | 36 | 9 | 0.72% | 19.93 (9.11) | 37989 (446.28%) |
| 2023-12-29 | 12.65 (3.27%) | 2704 | -112 | 27 | -7 | 1.0% | 10.82 (-0.44) | 6954 (-27.22%) |
| 2023-12-22 | 12.25 (6.52%) | 2816 | 182 | 34 | 30 | 1.21% | 11.26 (0.72) | 9555 (168.82%) |
| 2023-12-15 | 11.5 (-1.71%) | 2634 | -2 | 4 | 1 | 0.15% | 10.54 (0.0) | 3554 (113.56%) |
| 2023-12-08 | 11.7 (1.74%) | 2636 | 77 | 3 | 0 | 0.11% | 10.54 (0.3) | 1664 (-50.76%) |
| 2023-12-01 | 11.5 (-3.36%) | 2559 | 23 | 3 | -61 | 0.12% | 10.24 (0.1) | 3380 (-69.75%) |
| 2023-11-24 | 11.9 (11.74%) | 2536 | 64 | 64 | 62 | 2.52% | 10.14 (0.25) | 11172 (1450.64%) |
| 2023-11-17 | 10.65 (2.9%) | 2472 | 35 | 2 | 1 | 0.08% | 9.89 (0.14) | 720 (3.58%) |
| 2023-11-10 | 10.35 (0.98%) | 2437 | -3 | 1 | 0 | 0.04% | 9.75 (-0.01) | 695 (-28.78%) |
| 2023-11-03 | 10.25 (-1.91%) | 2440 | 22 | 1 | 0 | 0.04% | 9.76 (0.09) | 976 (50.09%) |
| 2023-10-27 | 10.45 (0.97%) | 2418 | 31 | 1 | 0 | 0.04% | 9.67 (0.12) | 650 (-63.01%) |
| 2023-10-20 | 10.35 (-6.33%) | 2387 | -40 | 1 | 0 | 0.04% | 9.55 (-0.16) | 1759 (-66.92%) |
| 2023-10-13 | 11.05 (-0.9%) | 2427 | 115 | 1 | 0 | 0.04% | 9.71 (0.46) | 5318 (265.2%) |
| 2023-10-06 | 11.15 (0.45%) | 2312 | 47 | 1 | 0 | 0.04% | 9.25 (0.19) | 1456 (234.27%) |
| 2023-09-28 | 11.1 (-0.89%) | 2265 | -52 | 1 | 0 | 0.04% | 9.06 (-0.21) | 435 (-75.01%) |
| 2023-09-22 | 11.2 (0.0%) | 2317 | -27 | 1 | -1 | 0.04% | 9.27 (-0.11) | 1743 (23.25%) |
| 2023-09-15 | 11.2 (-0.88%) | 2344 | -8 | 2 | 0 | 0.09% | 9.38 (-0.03) | 1414 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 11.3 (3.2%) | 2352 | -105 | 2 | 0 | 0.09% | 9.41 (-0.42) | 3150 (338.64%) |
| 2023-09-01 | 10.95 (2.82%) | 2457 | -53 | 2 | 0 | 0.08% | 9.83 (-0.21) | 718 (-38.04%) |
| 2023-08-25 | 10.65 (0.0%) | 2510 | 122 | 2 | -10 | 0.08% | 10.04 (0.49) | 1159 (37.85%) |
| 2023-08-18 | 10.65 (0.47%) | 2388 | -62 | 12 | 10 | 0.5% | 9.55 (-0.25) | 840 (-53.56%) |
| 2023-08-11 | 10.6 (-9.79%) | 2450 | 67 | 2 | 1 | 0.08% | 9.8 (0.27) | 1810 (78.37%) |
| 2023-08-04 | 11.75 (-1.67%) | 2383 | -38 | 1 | 0 | 0.04% | 9.53 (-0.15) | 1015 (-24.68%) |
| 2023-07-28 | 11.95 (0.84%) | 2421 | -19 | 1 | 0 | 0.04% | 9.68 (-0.08) | 1347 (-19.85%) |
| 2023-07-21 | 11.85 (-1.25%) | 2440 | 71 | 1 | 0 | 0.04% | 9.76 (0.28) | 1681 (-14.67%) |
| 2023-07-14 | 12.0 (-0.83%) | 2369 | -23 | 1 | 0 | 0.04% | 9.48 (-0.09) | 1970 (-4.65%) |
| 2023-07-07 | 12.1 (-2.42%) | 2392 | -259 | 1 | 0 | 0.04% | 9.57 (-1.03) | 2066 (-47.16%) |
| 2023-06-30 | 12.4 (-10.79%) | 2651 | 51 | 1 | 1 | 0.04% | 10.6 (0.2) | 3911 (-7.13%) |
| 2023-06-21 | 13.9 (3.35%) | 2600 | -324 | 0 | -1 | 0.0% | 10.4 (-1.3) | 4211 (58.25%) |
| 2023-06-16 | 13.45 (0.37%) | 2924 | 38 | 1 | 0 | 0.03% | 11.7 (0.16) | 2661 (-19.72%) |
| 2023-06-09 | 13.4 (0.37%) | 2886 | -103 | 1 | -3 | 0.03% | 11.54 (-0.42) | 3315 (-45.82%) |
| 2023-06-02 | 13.35 (0.38%) | 2989 | -22 | 4 | -5 | 0.13% | 11.96 (-0.08) | 6118 (-73.19%) |
| 2023-05-26 | 13.3 (15.65%) | 3011 | 452 | 9 | 9 | 0.3% | 12.04 (1.8) | 22824 (965.44%) |
| 2023-05-19 | 11.5 (0.44%) | 2559 | 48 | 0 | 0 | 0.0% | 10.24 (0.2) | 2142 (77.08%) |
| 2023-05-12 | 11.45 (-1.72%) | 2511 | -33 | 0 | -1 | 0.0% | 10.04 (-0.14) | 1209 (10.18%) |
| 2023-05-05 | 11.65 (0.43%) | 2544 | -108 | 1 | 1 | 0.04% | 10.18 (-0.43) | 1098 (-24.18%) |
| 2023-04-28 | 11.6 (1.31%) | 2652 | -66 | 0 | 0 | 0.0% | 10.61 (-0.26) | 1448 (-46.98%) |
| 2023-04-21 | 11.45 (-4.18%) | 2718 | -89 | 0 | 0 | 0.0% | 10.87 (-0.36) | 2731 (-3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 11.95 (1.27%) | 2807 | 91 | 0 | 0 | 0.0% | 11.23 (0.37) | 2824 (540.87%) |
| 2023-04-07 | 11.8 (0.0%) | 2716 | 34 | 0 | 0 | 0.0% | 10.86 (0.13) | 440 (-86.3%) |
| 2023-03-31 | 11.8 (-0.84%) | 2682 | -176 | 0 | -10 | 0.0% | 10.73 (-0.7) | 3215 (-29.2%) |
| 2023-03-24 | 11.9 (5.78%) | 2858 | -169 | 10 | -8 | 0.35% | 11.43 (-0.68) | 4541 (-19.47%) |
| 2023-03-17 | 11.25 (3.69%) | 3027 | 347 | 18 | 5 | 0.59% | 12.11 (1.39) | 5639 (37.39%) |
| 2023-03-10 | 10.85 (2.36%) | 2680 | -166 | 13 | 0 | 0.49% | 10.72 (-0.66) | 4104 (590.25%) |
| 2023-03-03 | 10.6 (-0.47%) | 2846 | 50 | 13 | 0 | 0.46% | 11.38 (0.2) | 594 (-74.97%) |
| 2023-02-24 | 10.65 (1.91%) | 2796 | -130 | 13 | 0 | 0.46% | 11.18 (-0.52) | 2375 (127.68%) |
| 2023-02-17 | 10.45 (1.95%) | 2926 | 17 | 13 | 0 | 0.44% | 11.7 (0.06) | 1043 (21.89%) |
| 2023-02-10 | 10.25 (-1.91%) | 2909 | -80 | 13 | 0 | 0.45% | 11.64 (-0.32) | 855 (-44.91%) |
| 2023-02-03 | 10.45 (5.13%) | 2989 | -85 | 13 | -4 | 0.43% | 11.96 (-0.34) | 1553 (714.36%) |
| 2023-01-17 | 9.94 (0.0%) | 3074 | -5 | 17 | 0 | 0.55% | 12.3 (-0.02) | 190 (-68.26%) |
| 2023-01-13 | 9.94 (-0.6%) | 3079 | -42 | 17 | 0 | 0.55% | 12.32 (-0.16) | 601 (-14.36%) |
| 2023-01-06 | 10.0 (0.5%) | 3121 | -35 | 17 | -1 | 0.54% | 12.48 (-0.14) | 702 (-60.83%) |
| 2022-12-30 | 9.95 (-0.5%) | 3156 | 135 | 18 | 0 | 0.57% | 12.62 (0.54) | 1792 (127.42%) |
| 2022-12-23 | 10.0 (-2.44%) | 3021 | -3 | 18 | 0 | 0.6% | 12.08 (-0.02) | 788 (-40.69%) |
| 2022-12-16 | 10.25 (0.49%) | 3024 | -87 | 18 | 0 | 0.6% | 12.1 (-0.34) | 1328 (-57.49%) |
| 2022-12-09 | 10.2 (-1.92%) | 3111 | 130 | 18 | 0 | 0.58% | 12.44 (0.52) | 3126 (-30.64%) |
| 2022-12-02 | 10.4 (-4.59%) | 2981 | -155 | 18 | -12 | 0.6% | 11.92 (-0.62) | 4507 (-12.35%) |
| 2022-11-25 | 10.9 (9.66%) | 3136 | 232 | 30 | 13 | 0.96% | 12.54 (0.92) | 5142 (368.93%) |
| 2022-11-18 | 9.94 (0.3%) | 2904 | 145 | 17 | 0 | 0.59% | 11.62 (0.58) | 1096 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 9.91 (1.23%) | 2759 | 110 | 17 | -8 | 0.62% | 11.04 (0.44) | 1348 (41.35%) |
| 2022-11-04 | 9.79 (8.3%) | 2649 | -41 | 25 | 2 | 0.94% | 10.6 (-0.16) | 954 (43.26%) |
| 2022-10-28 | 9.04 (-1.63%) | 2690 | 53 | 23 | 8 | 0.86% | 10.76 (0.21) | 666 (-0.25%) |
| 2022-10-21 | 9.19 (-2.23%) | 2637 | 46 | 15 | 2 | 0.57% | 10.55 (0.19) | 667 (-56.18%) |
| 2022-10-14 | 9.4 (-7.84%) | 2591 | -129 | 13 | -4 | 0.5% | 10.36 (-0.52) | 1523 (-2.74%) |
| 2022-10-07 | 10.2 (2.0%) | 2720 | 139 | 17 | 1 | 0.62% | 10.88 (0.56) | 1566 (-28.58%) |
| 2022-09-30 | 10.0 (-6.54%) | 2581 | -51 | 16 | 0 | 0.62% | 10.32 (-0.21) | 2193 (65.44%) |
| 2022-09-23 | 10.7 (-3.6%) | 2632 | -49 | 16 | 9 | 0.61% | 10.53 (-0.19) | 1325 (15.92%) |
| 2022-09-16 | 11.1 (0.0%) | 2681 | 143 | 7 | -37 | 0.26% | 10.72 (0.57) | 1143 (-75.45%) |
| 2022-09-08 | 11.1 (-12.25%) | 2538 | -473 | 44 | 36 | 1.73% | 10.15 (-1.89) | 4658 (215.81%) |
| 2022-09-02 | 12.65 (-3.07%) | 3011 | -70 | 8 | -9 | 0.27% | 12.04 (-0.28) | 1475 (-34.35%) |
| 2022-08-26 | 13.05 (-1.14%) | 3081 | -155 | 17 | 0 | 0.55% | 12.32 (-0.62) | 2246 (-50.77%) |
| 2022-08-19 | 13.2 (7.76%) | 3236 | -362 | 17 | 10 | 0.53% | 12.94 (-1.45) | 4563 (-42.6%) |
| 2022-08-12 | 12.25 (0.82%) | 3598 | 114 | 7 | -11 | 0.19% | 14.39 (0.45) | 7951 (93.56%) |
| 2022-08-05 | 12.15 (7.05%) | 3484 | -42 | 18 | 13 | 0.52% | 13.94 (-0.16) | 4108 (137.3%) |
| 2022-07-29 | 11.35 (0.44%) | 3526 | -159 | 5 | -2 | 0.14% | 14.1 (-0.64) | 1731 (-35.27%) |
| 2022-07-22 | 11.3 (7.11%) | 3685 | -353 | 7 | 0 | 0.19% | 14.74 (-1.41) | 2674 (68.61%) |
| 2022-07-15 | 10.55 (-2.76%) | 4038 | -100 | 7 | 1 | 0.17% | 16.15 (-0.4) | 1586 (-54.81%) |
| 2022-07-08 | 10.85 (-6.47%) | 4138 | -1026 | 6 | -2 | 0.14% | 16.55 (-4.11) | 3510 (8.81%) |
| 2022-07-01 | 11.6 (-6.45%) | 5164 | -90 | 8 | -40 | 0.15% | 20.66 (-0.36) | 3226 (-69.08%) |
| 2022-06-24 | 12.4 (-0.4%) | 5254 | -80 | 48 | 38 | 0.91% | 21.02 (-0.32) | 10435 (226.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 12.45 (-4.23%) | 5334 | 198 | 10 | 2 | 0.19% | 21.34 (0.8) | 3195 (29.66%) |
| 2022-06-10 | 13.0 (-3.35%) | 5136 | -91 | 8 | -14 | 0.16% | 20.54 (-0.37) | 2464 (-69.01%) |
| 2022-06-02 | 13.45 (7.17%) | 5227 | 246 | 22 | -1 | 0.42% | 20.91 (0.99) | 7950 (296.03%) |
| 2022-05-27 | 12.55 (2.45%) | 4981 | -48 | 23 | 2 | 0.46% | 19.92 (-0.2) | 2007 (-13.34%) |
| 2022-05-20 | 12.25 (0.82%) | 5029 | -253 | 21 | -4 | 0.42% | 20.12 (-1.01) | 2316 (17.97%) |
| 2022-05-13 | 12.15 (-6.54%) | 5282 | -43 | 25 | 7 | 0.47% | 21.13 (-0.17) | 1963 (-16.04%) |
| 2022-05-06 | 13.0 (0.78%) | 5325 | 73 | 18 | -164 | 0.34% | 21.3 (0.29) | 2338 (-62.15%) |
| 2022-04-29 | 12.9 (-14.0%) | 5252 | -126 | 182 | -357 | 3.47% | 21.01 (-0.5) | 6179 (-76.04%) |
| 2022-04-22 | 15.0 (20.0%) | 5378 | 309 | 539 | 529 | 10.02% | 21.51 (1.23) | 25785 (1830.21%) |
| 2022-04-15 | 12.5 (-3.47%) | 5069 | 58 | 10 | 9 | 0.2% | 20.28 (0.24) | 1335 (47.42%) |
| 2022-04-08 | 12.95 (-1.15%) | 5011 | -26 | 1 | 1 | 0.02% | 20.04 (-0.11) | 906 (-47.94%) |
| 2022-04-01 | 13.1 (0.38%) | 5037 | -301 | 0 | -3 | 0.0% | 20.15 (-1.2) | 1740 (7.62%) |
| 2022-03-25 | 13.05 (1.16%) | 5338 | -95 | 3 | -9 | 0.06% | 21.35 (-0.38) | 1617 (-3.18%) |
| 2022-03-18 | 12.9 (1.18%) | 5433 | -295 | 12 | 3 | 0.22% | 21.73 (-1.18) | 1670 (-18.42%) |
| 2022-03-11 | 12.75 (-5.56%) | 5728 | -24 | 9 | -4 | 0.16% | 22.91 (-0.1) | 2047 (25.9%) |
| 2022-03-04 | 13.5 (-1.1%) | 5752 | -243 | 13 | 5 | 0.23% | 23.01 (-0.97) | 1626 (-30.5%) |
| 2022-02-25 | 13.65 (-7.77%) | 5995 | 200 | 8 | 1 | 0.13% | 23.98 (0.8) | 2340 (32.3%) |
| 2022-02-18 | 14.8 (-0.67%) | 5795 | -64 | 7 | -3 | 0.12% | 23.18 (-0.26) | 1768 (-43.35%) |
| 2022-02-11 | 14.9 (5.67%) | 5859 | -182 | 10 | 0 | 0.17% | 23.44 (-0.72) | 3122 (29.77%) |
| 2022-01-26 | 14.1 (-4.08%) | 6041 | -242 | 10 | -18 | 0.17% | 24.16 (-0.97) | 2406 (-16.51%) |
| 2022-01-21 | 14.7 (1.38%) | 6283 | -229 | 28 | -21 | 0.45% | 25.13 (-0.92) | 2882 (-75.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 14.5 (-9.09%) | 6512 | -9 | 49 | -127 | 0.75% | 26.05 (-0.03) | 11600 (-20.52%) |
| 2022-01-07 | 15.95 (-9.38%) | 6521 | -1034 | 176 | 12 | 2.7% | 26.08 (-4.14) | 14596 (-82.41%) |
| 2021-12-30 | 17.6 (9.32%) | 7555 | 143 | 164 | 35 | 2.17% | 30.22 (0.57) | 83001 (259.58%) |
| 2021-12-24 | 16.1 (2.55%) | 7412 | 147 | 129 | 9 | 1.74% | 29.65 (0.59) | 23083 (80.08%) |
| 2021-12-17 | 15.7 (-0.95%) | 7265 | 700 | 120 | 0 | 1.65% | 29.06 (2.8) | 12818 (-66.7%) |
| 2021-12-10 | 15.85 (9.31%) | 6565 | 1130 | 120 | -2 | 1.83% | 26.26 (4.52) | 38494 (450.38%) |
| 2021-12-03 | 14.5 (1.4%) | 5435 | -142 | 122 | -80 | 2.24% | 21.74 (-0.57) | 6994 (-18.27%) |
| 2021-11-26 | 14.3 (0.7%) | 5577 | 34 | 202 | 9 | 3.62% | 22.31 (0.14) | 8557 (-7.01%) |
| 2021-11-19 | 14.2 (-10.13%) | 5543 | 5543 | 193 | 193 | 3.48% | 22.17 (0) | 9202 (44.51%) |
| 2021-11-13 | 15.8 (-20.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (-85.13%) |
| 2021-11-06 | 19.8 (40.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42809 (897.04%) |
| 2021-10-30 | 14.05 (0.72%) | 0 | -5114 | 0 | -225 | 0 | N/A (0) | 4293 (-4.66%) |
| 2021-10-22 | 13.95 (-0.71%) | 5114 | 81 | 225 | -54 | 4.4% | 20.46 (0.33) | 4503 (17.93%) |
| 2021-10-15 | 14.05 (0.0%) | 5033 | -183 | 279 | 32 | 5.54% | 20.13 (-0.73) | 3818 (-57.28%) |
| 2021-10-08 | 14.05 (2.55%) | 5216 | -324 | 247 | 5 | 4.74% | 20.86 (-1.3) | 8940 (-6.41%) |
| 2021-10-01 | 13.7 (-10.16%) | 5540 | -388 | 242 | 19 | 4.37% | 22.16 (-1.55) | 9552 (184.59%) |
| 2021-09-24 | 15.25 (-0.33%) | 5928 | -265 | 223 | -21 | 3.76% | 23.71 (-1.06) | 3356 (-60.67%) |
| 2021-09-17 | 15.3 (-4.08%) | 6193 | 29 | 244 | -218 | 3.94% | 24.77 (0.11) | 8534 (-51.88%) |
| 2021-09-10 | 15.95 (-5.9%) | 6164 | -445 | 462 | 19 | 7.5% | 24.66 (-1.78) | 17736 (-44.29%) |
| 2021-09-03 | 16.95 (7.28%) | 6609 | 248 | 443 | 56 | 6.7% | 26.44 (1.0) | 31836 (-1.59%) |
| 2021-08-27 | 15.8 (3.61%) | 6361 | 272 | 387 | -184 | 6.08% | 25.44 (1.08) | 32349 (-4.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 15.25 (-6.44%) | 6089 | -362 | 571 | -223 | 9.38% | 24.36 (-1.44) | 33700 (-32.89%) |
| 2021-08-13 | 16.3 (-17.68%) | 6451 | -517 | 794 | -211 | 12.31% | 25.8 (-2.07) | 50216 (-59.18%) |
| 2021-08-06 | 19.8 (34.69%) | 6968 | -545 | 1005 | 958 | 14.42% | 27.87 (-2.18) | 123007 (104.5%) |
| 2021-07-30 | 14.7 (1.38%) | 7513 | -1065 | 47 | -35 | 0.63% | 30.05 (-4.26) | 60151 (171.1%) |
| 2021-07-23 | 14.5 (20.83%) | 8578 | 3745 | 82 | 60 | 0.96% | 34.31 (14.98) | 22187 (146.69%) |
| 2021-07-16 | 12.0 (0.84%) | 4833 | 121 | 22 | 2 | 0.46% | 19.33 (0.48) | 8994 (44.33%) |
| 2021-07-09 | 11.9 (3.93%) | 4712 | -150 | 20 | 0 | 0.42% | 18.85 (-0.6) | 6231 (-17.17%) |
| 2021-07-02 | 11.45 (-7.29%) | 4862 | -198 | 20 | -18 | 0.41% | 19.45 (-0.79) | 7523 (-50.11%) |
| 2021-06-25 | 12.35 (21.08%) | 5060 | -92 | 38 | 30 | 0.75% | 20.24 (-0.37) | 15078 (996.53%) |
| 2021-06-18 | 10.2 (0.0%) | 5152 | -62 | 8 | 0 | 0.16% | 20.61 (-0.25) | 1375 (-26.45%) |
| 2021-06-11 | 10.2 (-2.86%) | 5214 | -55 | 8 | 0 | 0.15% | 20.86 (-0.22) | 1869 (-39.4%) |
| 2021-06-04 | 10.5 (3.96%) | 5269 | 99 | 8 | 0 | 0.15% | 21.08 (0.4) | 3084 (19.46%) |
| 2021-05-28 | 10.1 (6.2%) | 5170 | -23 | 8 | 0 | 0.15% | 20.68 (-0.09) | 2582 (-35.51%) |
| 2021-05-21 | 9.51 (-0.52%) | 5193 | -398 | 8 | -10 | 0.15% | 20.77 (-1.59) | 4004 (-37.38%) |
