股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.15 (-0.27)	0.0 (0.0)	0.78 (0.0)	-268	39.3	0	0.0	-6	0.88	682	52.2	53.3	53.5	52.2
2024-07-18	4.42 (-0.22)	0.0 (0.0)	0.78 (-0.01)	-166	25.11	0	0.0	-12	1.82	661	53.3	54.3	54.3	53.3
2024-07-17	4.64 (-0.07)	0.0 (0.0)	0.79 (-0.01)	-103	25.56	0	0.0	-2	0.5	403	54.4	54.4	55.4	54.4
2024-07-16	4.71 (-0.19)	0.0 (0.0)	0.8 (-0.03)	-164	30.2	0	0.0	-38	7.0	543	54.4	54.8	55.3	54.0
2024-07-15	4.9 (-1.13)	0.0 (0.0)	0.83 (-0.12)	-1100	50.39	0	0.0	-113	5.18	2183	54.8	56.9	56.9	54.3
2024-07-12	6.03 (+0.29)	0.0 (0.0)	0.95 (+0.17)	412	17.55	0	0.0	169	7.2	2347	59.5	58.8	59.5	58.5
2024-07-11	5.74 (0.0)	0.0 (0.0)	0.78 (+0.06)	-10	0.73	0	0.0	55	4.0	1374	58.7	58.1	59.4	58.1
2024-07-10	5.74 (+0.14)	0.0 (0.0)	0.72 (-0.01)	139	24.91	0	0.0	-3	0.54	558	57.9	57.6	58.2	57.5
2024-07-09	5.6 (-0.11)	0.0 (0.0)	0.73 (-0.01)	-105	12.41	0	0.0	-13	1.54	846	57.0	57.6	57.7	56.5
2024-07-08	5.71 (-0.13)	0.0 (0.0)	0.74 (0.0)	-126	12.14	0	0.0	4	0.39	1038	57.3	58.4	58.6	57.2
2024-07-05	5.84 (+0.17)	0.0 (0.0)	0.74 (+0.01)	168	22.31	0	0.0	1	0.13	753	58.3	57.5	58.5	57.5
2024-07-04	5.67 (-0.08)	0.0 (0.0)	0.73 (0.0)	-88	16.09	0	0.0	-1	0.18	547	57.5	57.6	57.8	57.2
2024-07-03	5.75 (-0.18)	0.0 (0.0)	0.73 (-0.01)	-174	44.5	0	0.0	-6	1.53	391	57.4	57.9	57.9	57.3
2024-07-02	5.93 (-0.19)	0.0 (0.0)	0.74 (-0.01)	-194	33.16	0	0.0	-10	1.71	585	57.4	58.4	58.4	57.3
2024-07-01	6.12 (+0.16)	0.0 (0.0)	0.75 (0.0)	214	31.1	0	0.0	1	0.15	688	57.7	58.0	58.5	57.7
2024-06-28	5.96 (-0.04)	0.0 (0.0)	0.75 (0.0)	-16	2.82	0	0.0	1	0.18	567	57.7	58.0	58.1	57.5
2024-06-27	6.0 (0.0)	0.0 (0.0)	0.75 (0.0)	2	0.63	0	0.0	0	0.0	319	57.7	57.7	58.1	57.7
2024-06-26	6.0 (-0.11)	0.0 (0.0)	0.75 (0.0)	14	3.17	0	0.0	2	0.45	442	57.7	57.7	58.5	57.7
2024-06-25	6.11 (+0.21)	0.0 (0.0)	0.75 (-0.03)	201	24.45	0	0.0	-34	4.14	822	57.7	58.3	58.3	57.0
2024-06-24	5.9 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-36	5.82	0	0.0	-10	1.62	619	58.2	58.5	59.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	5.94 (+0.28)	0.0 (0.0)	0.79 (-0.01)	276	38.07	0	0.0	-6	0.83	725	58.9	59.5	59.5	58.4
2024-06-20	5.66 (-0.01)	0.0 (0.0)	0.8 (0.0)	-9	0.9	0	0.0	-2	0.2	1001	59.3	60.3	60.6	59.3
2024-06-19	5.67 (-0.24)	0.0 (0.0)	0.8 (0.0)	-227	23.12	0	0.0	2	0.2	982	60.1	61.2	61.8	60.0
2024-06-18	5.91 (+0.13)	0.0 (0.0)	0.8 (+0.01)	123	4.2	0	0.0	4	0.14	2932	60.9	61.8	62.2	60.5
2024-06-17	5.78 (-0.02)	0.0 (0.0)	0.79 (0.0)	-28	4.29	0	0.0	-1	0.15	653	59.3	59.6	59.9	58.9
2024-06-14	5.8 (+0.38)	0.0 (0.0)	0.79 (0.0)	382	36.7	0	0.0	2	0.19	1041	59.6	59.2	60.0	58.9
2024-06-13	5.42 (+0.12)	0.0 (0.0)	0.79 (0.0)	121	9.98	0	0.0	0	0.0	1213	59.2	59.3	59.8	58.1
2024-06-12	5.3 (+0.04)	0.0 (0.0)	0.79 (-0.02)	7	0.48	0	0.0	-21	1.44	1457	58.9	58.8	59.6	57.8
2024-06-11	5.26 (-0.02)	0.0 (0.0)	0.81 (-0.01)	-15	0.81	0	0.0	-4	0.22	1851	58.8	61.0	61.0	58.8
2024-06-07	5.28 (+0.43)	0.0 (0.0)	0.82 (+0.01)	428	17.63	0	0.0	8	0.33	2428	59.9	59.8	60.4	58.1
2024-06-06	4.85 (+0.37)	0.0 (0.0)	0.81 (+0.02)	345	16.69	0	0.0	18	0.87	2067	58.9	58.3	59.1	57.6
2024-06-05	4.48 (+0.19)	0.0 (0.0)	0.79 (+0.01)	170	10.79	0	0.0	16	1.02	1575	57.6	57.7	59.4	57.4
2024-06-04	4.29 (-0.12)	0.0 (0.0)	0.78 (+0.01)	-131	14.72	0	0.0	4	0.45	890	57.1	57.8	58.1	57.1
2024-06-03	4.41 (-0.06)	0.0 (0.0)	0.77 (+0.01)	-79	4.45	0	0.0	9	0.51	1777	57.7	57.5	58.3	56.5
2024-05-31	4.47 (+0.29)	0.0 (0.0)	0.76 (+0.01)	290	8.17	0	0.0	7	0.2	3550	57.2	57.8	58.1	56.7
2024-05-30	4.18 (+0.69)	0.0 (0.0)	0.75 (0.0)	682	34.65	0	0.0	3	0.15	1968	56.2	54.4	56.4	54.1
2024-05-29	3.49 (+0.08)	0.0 (0.0)	0.75 (0.0)	97	25.53	0	0.0	0	0.0	380	54.4	55.4	55.4	54.4
2024-05-28	3.41 (+0.16)	0.0 (0.0)	0.75 (0.0)	166	38.79	0	0.0	2	0.47	428	55.1	55.4	55.6	54.9
2024-05-27	3.25 (+0.42)	0.0 (0.0)	0.75 (0.0)	439	44.75	0	0.0	1	0.1	981	55.3	54.0	55.7	53.8
2024-05-24	2.83 (+0.01)	0.0 (0.0)	0.75 (-0.01)	26	11.66	0	0.0	-9	4.04	223	53.5	53.4	53.9	53.0
2024-05-23	2.82 (-0.09)	0.0 (0.0)	0.76 (0.0)	4	0.7	0	0.0	-1	0.17	573	53.5	54.5	55.0	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	2.91 (+0.12)	0.0 (0.0)	0.76 (0.0)	125	42.66	0	0.0	0	0.0	293	54.0	54.2	54.6	54.0
2024-05-21	2.79 (+0.04)	0.0 (0.0)	0.76 (0.0)	31	7.14	0	0.0	0	0.0	434	54.0	54.8	55.0	53.9
2024-05-20	2.75 (+0.12)	0.0 (0.0)	0.76 (0.0)	124	21.95	0	0.0	-1	0.18	565	54.8	55.3	56.2	54.8
2024-05-17	2.63 (+0.01)	0.0 (0.0)	0.76 (0.0)	9	3.02	0	0.0	3	1.01	298	54.9	54.1	55.3	54.1
2024-05-16	2.62 (-0.05)	0.0 (0.0)	0.76 (0.0)	-49	18.08	0	0.0	0	0.0	271	54.1	54.4	54.4	54.0
2024-05-15	2.67 (-0.01)	0.0 (0.0)	0.76 (0.0)	5	0.66	0	0.0	0	0.0	761	54.1	54.0	54.7	53.5
2024-05-14	2.68 (+0.08)	0.0 (0.0)	0.76 (0.0)	75	13.99	0	0.0	-3	0.56	536	54.1	54.3	54.7	54.0
2024-05-13	2.6 (-0.4)	0.0 (0.0)	0.76 (+0.01)	-393	30.47	0	0.0	5	0.39	1290	54.3	55.1	55.8	54.0
2024-05-10	3.0 (+0.26)	0.0 (0.0)	0.75 (0.0)	259	38.77	0	0.0	1	0.15	668	56.4	56.3	56.6	55.7
2024-05-09	2.74 (+0.25)	0.0 (0.0)	0.75 (0.0)	235	22.77	0	0.0	-1	0.1	1032	55.6	56.0	56.7	55.5
2024-05-08	2.49 (+0.07)	0.0 (0.0)	0.75 (0.0)	61	16.85	0	0.0	0	0.0	362	55.5	56.0	56.0	55.0
2024-05-07	2.42 (+0.3)	0.0 (0.0)	0.75 (0.0)	293	35.43	0	0.0	4	0.48	827	55.6	55.6	56.1	55.1
2024-05-06	2.12 (+0.13)	0.0 (0.0)	0.75 (0.0)	117	15.54	0	0.0	0	0.0	753	55.1	55.3	55.7	54.7
2024-05-03	1.99 (+0.12)	0.0 (0.0)	0.75 (0.0)	103	13.05	0	0.0	2	0.25	789	54.5	54.1	55.5	53.7
2024-05-02	1.87 (+0.03)	0.0 (0.0)	0.75 (+0.01)	21	9.5	0	0.0	2	0.9	221	53.6	53.8	53.9	53.2
2024-04-30	1.84 (-0.04)	0.0 (0.0)	0.74 (0.0)	-48	15.0	0	0.0	0	0.0	320	53.6	52.9	53.8	52.9
2024-04-29	1.88 (-0.02)	0.0 (0.0)	0.74 (-0.01)	40	12.62	0	0.0	0	0.0	317	52.8	52.8	53.1	52.5
2024-04-26	1.9 (-0.05)	0.0 (0.0)	0.75 (+0.01)	-53	12.35	0	0.0	3	0.7	429	52.3	52.9	53.2	52.3
2024-04-25	1.95 (+0.02)	0.0 (0.0)	0.74 (0.0)	18	6.06	0	0.0	0	0.0	297	52.6	52.5	52.7	52.0
2024-04-24	1.93 (-0.06)	0.0 (0.0)	0.74 (0.0)	-65	34.39	0	0.0	0	0.0	189	52.5	52.7	53.0	52.5
2024-04-23	1.99 (+0.02)	0.0 (0.0)	0.74 (0.0)	30	8.82	0	0.0	0	0.0	340	52.2	52.3	52.4	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	1.97 (-0.07)	0.0 (0.0)	0.74 (-0.01)	-97	20.82	0	0.0	-11	2.36	466	51.9	52.4	52.9	51.9
2024-04-19	2.04 (-0.25)	0.0 (0.0)	0.75 (-0.04)	-272	28.87	0	0.0	-35	3.72	942	52.4	53.3	53.4	51.7
2024-04-18	2.29 (+0.07)	0.0 (0.0)	0.79 (0.0)	73	21.04	0	0.0	0	0.0	347	53.6	53.5	54.2	53.5
2024-04-17	2.22 (+0.17)	0.0 (0.0)	0.79 (0.0)	171	35.04	0	0.0	0	0.0	488	53.8	52.8	54.2	52.8
2024-04-16	2.05 (-0.18)	0.0 (0.0)	0.79 (-0.03)	-160	16.26	0	0.0	-26	2.64	984	52.9	54.0	54.0	52.6
2024-04-15	2.23 (-0.14)	0.0 (0.0)	0.82 (-0.02)	-132	18.21	0	0.0	-20	2.76	725	54.1	55.5	55.5	54.0
2024-04-12	2.37 (+0.01)	0.0 (0.0)	0.84 (+0.01)	21	4.07	0	0.0	1	0.19	516	55.4	55.0	55.4	54.8
2024-04-11	2.36 (-0.02)	0.0 (0.0)	0.83 (-0.01)	-17	3.59	0	0.0	0	0.0	474	54.7	55.0	55.4	54.4
2024-04-10	2.38 (-0.13)	0.0 (0.0)	0.84 (+0.01)	-135	16.32	0	0.0	5	0.6	827	55.1	56.5	56.6	55.0
2024-04-09	2.51 (+0.35)	0.0 (0.0)	0.83 (+0.01)	347	16.52	0	0.0	10	0.48	2101	55.8	54.9	56.5	54.6
2024-04-08	2.16 (0.0)	0.0 (0.0)	0.82 (0.0)	6	2.07	0	0.0	0	0.0	290	53.5	54.0	54.0	53.4
2024-04-03	2.16 (-0.04)	0.0 (0.0)	0.82 (0.0)	-40	17.78	0	0.0	0	0.0	225	53.6	53.9	53.9	53.6
2024-04-02	2.2 (+0.03)	0.0 (0.0)	0.82 (-0.02)	23	5.07	0	0.0	-19	4.19	454	53.9	54.4	54.9	53.9
2024-04-01	2.17 (+0.14)	0.0 (0.0)	0.84 (-0.01)	133	39.0	0	0.0	-10	2.93	341	53.9	53.9	54.3	53.6
2024-03-29	2.03 (-0.12)	0.0 (0.0)	0.85 (-0.01)	-99	35.23	0	0.0	-7	2.49	281	53.8	54.6	54.6	53.6
2024-03-28	2.15 (+0.09)	0.0 (0.0)	0.86 (-0.01)	80	16.63	0	0.0	-13	2.7	481	54.4	54.2	54.6	54.0
2024-03-27	2.06 (+0.08)	0.0 (0.0)	0.87 (-0.02)	89	23.67	0	0.0	-21	5.59	376	53.8	53.7	54.3	53.5
2024-03-26	1.98 (-0.13)	0.0 (0.0)	0.89 (-0.03)	-132	26.67	0	0.0	-32	6.46	495	53.3	54.0	54.0	53.2
2024-03-25	2.11 (+0.06)	0.0 (0.0)	0.92 (-0.01)	57	14.21	0	0.0	-13	3.24	401	53.8	53.6	54.3	53.6
2024-03-22	2.05 (+0.07)	0.0 (0.0)	0.93 (0.0)	73	24.83	0	0.0	0	0.0	294	53.6	53.5	53.7	53.2
2024-03-21	1.98 (-0.05)	0.0 (0.0)	0.93 (0.0)	-34	7.33	0	0.0	0	0.0	464	53.5	53.9	54.0	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.03 (-0.11)	0.0 (0.0)	0.93 (-0.01)	-99	13.32	0	0.0	-2	0.27	743	53.2	54.1	54.4	53.1
2024-03-19	2.14 (+0.04)	0.0 (0.0)	0.94 (0.0)	31	3.6	0	0.0	-2	0.23	860	54.1	54.5	54.9	54.1
2024-03-18	2.1 (-0.14)	0.0 (0.0)	0.94 (0.0)	-159	15.76	0	0.0	-1	0.1	1009	53.8	53.3	54.2	52.0
2024-03-15	2.24 (-0.15)	0.0 (0.0)	0.94 (0.0)	-143	21.97	0	0.0	1	0.15	651	53.3	53.3	54.3	53.3
2024-03-14	2.39 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-5	0.94	0	0.0	-9	1.69	533	53.1	53.5	54.0	53.0
2024-03-13	2.41 (+0.07)	0.0 (0.0)	0.95 (-0.05)	96	9.35	0	0.0	-51	4.97	1027	53.5	54.6	54.8	53.3
2024-03-12	2.34 (+0.03)	0.0 (0.0)	1.0 (+0.05)	50	7.19	0	0.0	42	6.04	695	54.5	54.6	55.8	54.4
2024-03-11	2.31 (+0.25)	0.0 (0.0)	0.95 (-0.27)	262	29.71	0	0.0	-260	29.48	882	54.4	53.7	55.0	53.6
2024-03-08	2.06 (-0.41)	0.0 (0.0)	1.22 (-0.23)	-439	27.07	0	0.0	-231	14.24	1622	52.9	54.5	55.0	52.8
2024-03-07	2.47 (-0.17)	0.0 (0.0)	1.45 (-0.11)	-90	8.49	0	0.0	-116	10.94	1060	54.8	55.0	55.4	53.8
2024-03-06	2.64 (-0.08)	0.0 (0.0)	1.56 (-0.01)	-86	7.48	0	0.0	-4	0.35	1149	54.8	55.7	56.4	54.7
2024-03-05	2.72 (+0.05)	0.0 (0.0)	1.57 (+0.02)	37	5.37	0	0.0	15	2.18	689	55.3	55.5	55.9	54.8
2024-03-04	2.67 (-0.02)	0.0 (0.0)	1.55 (0.0)	-27	5.02	0	0.0	3	0.56	538	55.2	56.0	56.1	55.1
2024-03-01	2.69 (-0.06)	0.0 (0.0)	1.55 (0.0)	-60	7.48	0	0.0	1	0.12	802	55.4	56.0	56.4	55.3
2024-02-29	2.75 (-0.03)	0.0 (0.0)	1.55 (0.0)	26	4.99	0	0.0	0	0.0	521	55.6	55.5	56.2	55.3
2024-02-27	2.78 (-0.23)	0.0 (0.0)	1.55 (-0.03)	-152	7.91	0	0.0	-31	1.61	1922	55.2	56.4	57.1	54.7
2024-02-26	3.01 (+0.14)	0.0 (0.0)	1.58 (-0.01)	128	7.72	0	0.0	-9	0.54	1658	56.2	58.2	58.6	56.1
2024-02-23	2.87 (-0.03)	0.0 (0.0)	1.59 (-0.02)	5	0.41	0	0.0	-24	1.96	1227	57.7	60.0	60.6	57.7
2024-02-22	2.9 (+0.34)	0.0 (0.0)	1.61 (+0.01)	389	15.26	0	0.0	15	0.59	2549	59.1	59.0	61.1	58.7
2024-02-21	2.56 (+0.33)	0.0 (0.0)	1.6 (+0.06)	367	23.04	0	0.0	62	3.89	1593	58.4	57.7	59.4	57.2
2024-02-20	2.23 (+0.39)	0.0 (0.0)	1.54 (0.0)	474	22.5	0	0.0	-2	0.09	2107	57.2	58.3	59.1	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.84 (+0.32)	0.0 (0.0)	1.54 (+0.57)	299	5.87	0	0.0	568	11.15	5093	58.3	61.3	61.3	57.6
2024-02-16	1.52 (+0.12)	0.0 (0.0)	0.97 (+0.04)	141	16.79	0	0.0	41	4.88	840	55.9	55.9	55.9	54.8
2024-02-15	1.4 (+0.2)	0.0 (0.0)	0.93 (+0.05)	193	37.99	0	0.0	44	8.66	508	54.5	53.4	55.1	53.4
2024-02-05	1.2 (-0.08)	0.0 (0.0)	0.88 (0.0)	-85	23.04	0	0.0	6	1.63	369	53.2	53.0	53.2	52.5
2024-02-02	1.28 (-0.04)	0.0 (0.0)	0.88 (+0.04)	-47	16.49	0	0.0	35	12.28	285	52.9	53.3	53.7	52.9
2024-02-01	1.32 (-0.01)	0.0 (0.0)	0.84 (+0.01)	-21	7.55	0	0.0	11	3.96	278	53.3	53.0	54.1	53.0
2024-01-31	1.33 (+0.02)	0.0 (0.0)	0.83 (0.0)	60	30.46	0	0.0	-1	0.51	197	53.3	52.9	53.7	52.8
2024-01-30	1.31 (-0.04)	0.0 (0.0)	0.83 (0.0)	-50	13.51	0	0.0	-2	0.54	370	53.0	53.6	53.7	52.9
2024-01-29	1.35 (+0.2)	0.0 (0.0)	0.83 (0.0)	201	47.18	0	0.0	2	0.47	426	53.3	53.3	54.2	53.1
2024-01-26	1.15 (-0.03)	0.0 (0.0)	0.83 (0.0)	-33	10.19	0	0.0	-4	1.23	324	53.2	54.3	54.3	53.1
2024-01-25	1.18 (0.0)	0.0 (0.0)	0.83 (0.0)	-1	0.38	0	0.0	0	0.0	262	54.2	54.6	55.2	54.1
2024-01-24	1.18 (-0.05)	0.0 (0.0)	0.83 (-0.01)	-47	18.22	0	0.0	0	0.0	258	54.6	55.4	55.4	54.5
2024-01-23	1.23 (+0.06)	0.0 (0.0)	0.84 (+0.01)	50	17.3	0	0.0	1	0.35	289	54.7	54.2	54.9	54.0
2024-01-22	1.17 (+0.01)	0.0 (0.0)	0.83 (0.0)	45	19.48	0	0.0	6	2.6	231	54.0	53.7	54.0	53.3
2024-01-19	1.16 (+0.02)	0.0 (0.0)	0.83 (0.0)	18	6.41	0	0.0	0	0.0	281	53.1	53.8	53.8	52.9
2024-01-18	1.14 (-0.05)	0.0 (0.0)	0.83 (0.0)	-97	16.75	0	0.0	-9	1.55	579	53.1	53.9	54.3	52.7
2024-01-17	1.19 (-0.1)	0.0 (0.0)	0.83 (-0.04)	-104	22.46	0	0.0	-31	6.7	463	53.9	54.6	54.6	53.6
2024-01-16	1.29 (-0.09)	0.0 (0.0)	0.87 (0.0)	-125	17.17	0	0.0	-7	0.96	728	54.2	55.6	55.7	54.1
2024-01-15	1.38 (+0.13)	0.0 (0.0)	0.87 (0.0)	88	14.15	0	0.0	0	0.0	622	55.3	55.7	56.8	55.0
2024-01-12	1.25 (-0.04)	0.0 (0.0)	0.87 (-0.01)	-51	12.41	0	0.0	-9	2.19	411	54.7	54.8	55.0	54.3
2024-01-11	1.29 (+0.04)	0.0 (-0.51)	0.88 (-0.01)	74	6.17	-512	42.7	-10	0.83	1199	54.6	55.8	55.8	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.25 (-0.16)	0.51 (0.0)	0.89 (-0.02)	-150	19.48	0	0.0	-11	1.43	770	55.7	56.8	57.3	55.7
2024-01-09	1.41 (+0.08)	0.51 (0.0)	0.91 (0.0)	81	10.34	0	0.0	0	0.0	783	55.8	57.1	57.2	55.8
2024-01-08	1.33 (-0.12)	0.51 (0.0)	0.91 (0.0)	-165	16.92	0	0.0	-3	0.31	975	56.4	58.2	59.0	56.4
2024-01-05	1.45 (-0.07)	0.51 (0.0)	0.91 (+0.01)	-86	5.68	0	0.0	9	0.59	1513	58.2	59.0	59.1	57.8
2024-01-04	1.52 (-0.43)	0.51 (0.0)	0.9 (+0.01)	-461	12.28	0	0.0	17	0.45	3755	58.8	58.4	61.6	57.2
2024-01-03	1.95 (+0.17)	0.51 (0.0)	0.89 (+0.01)	91	3.91	0	0.0	1	0.04	2328	57.6	58.5	58.5	56.6
2024-01-02	1.78 (+0.25)	0.51 (0.0)	0.88 (+0.02)	219	7.38	0	0.0	18	0.61	2969	59.0	54.2	59.5	53.7
2023-12-29	1.53 (-0.06)	0.51 (0.0)	0.86 (0.0)	-70	19.61	0	0.0	-2	0.56	357	54.2	54.5	54.5	54.1
2023-12-28	1.59 (-0.13)	0.51 (0.0)	0.86 (-0.01)	-127	28.48	0	0.0	-3	0.67	446	54.4	55.4	55.6	54.4
2023-12-27	1.72 (-0.07)	0.51 (0.0)	0.87 (0.0)	-41	7.98	0	0.0	0	0.0	514	55.0	55.4	55.7	54.6
2023-12-26	1.79 (-0.04)	0.51 (0.0)	0.87 (-0.01)	-41	9.58	0	0.0	-6	1.4	428	54.7	54.5	55.4	54.0
2023-12-25	1.83 (-0.11)	0.51 (0.0)	0.88 (0.0)	-118	12.66	0	0.0	-4	0.43	932	54.5	56.0	56.2	54.5
2023-12-22	1.94 (-0.08)	0.51 (0.0)	0.88 (-0.01)	-80	25.81	0	0.0	-5	1.61	310	55.5	55.8	56.1	55.3
2023-12-21	2.02 (-0.14)	0.51 (0.0)	0.89 (0.0)	-141	37.4	0	0.0	-5	1.33	377	55.5	56.3	56.3	55.5
2023-12-20	2.16 (+0.01)	0.51 (0.0)	0.89 (-0.08)	43	10.41	0	0.0	-80	19.37	413	56.3	56.3	57.0	55.8
2023-12-19	2.15 (-0.08)	0.51 (0.0)	0.97 (0.0)	-92	9.87	0	0.0	0	0.0	932	56.3	58.0	58.9	55.9
2023-12-18	2.23 (-0.04)	0.51 (0.0)	0.97 (+0.01)	-31	6.64	0	0.0	11	2.36	467	56.9	57.6	58.2	56.9
2023-12-15	2.27 (0.0)	0.51 (0.0)	0.96 (-0.05)	51	7.22	0	0.0	-47	6.66	706	57.6	58.1	59.1	57.6
2023-12-14	2.27 (+0.18)	0.51 (0.0)	1.01 (-0.02)	269	15.65	0	0.0	-28	1.63	1719	58.5	61.0	61.5	58.3
2023-12-13	2.09 (+0.08)	0.51 (+0.01)	1.03 (+0.02)	71	2.68	12	0.45	27	1.02	2649	60.4	61.4	62.8	59.7
2023-12-12	2.01 (+0.08)	0.5 (+0.23)	1.01 (+0.03)	114	4.71	235	9.7	33	1.36	2422	60.1	60.6	61.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.93 (+0.02)	0.27 (+0.27)	0.98 (+0.13)	-32	1.06	265	8.76	127	4.2	3026	59.9	58.8	61.2	58.2
2023-12-08	1.91 (+0.1)	0.0 (0.0)	0.85 (+0.02)	123	5.14	0	0.0	21	0.88	2394	58.6	56.8	59.4	55.8
2023-12-07	1.81 (+0.05)	0.0 (0.0)	0.83 (0.0)	60	7.4	0	0.0	-1	0.12	811	56.3	55.1	57.3	54.8
2023-12-06	1.76 (+0.16)	0.0 (0.0)	0.83 (0.0)	154	35.65	0	0.0	0	0.0	432	55.0	54.7	55.2	54.7
2023-12-05	1.6 (-0.08)	0.0 (0.0)	0.83 (-0.01)	-59	28.1	0	0.0	-10	4.76	210	54.2	55.0	55.0	54.1
2023-12-04	1.68 (+0.08)	0.0 (0.0)	0.84 (0.0)	97	25.13	0	0.0	2	0.52	386	55.0	54.6	55.3	54.6
2023-12-01	1.6 (+0.13)	0.0 (0.0)	0.84 (+0.01)	133	39.58	0	0.0	1	0.3	336	54.3	54.3	54.7	54.0
2023-11-30	1.47 (-0.06)	0.0 (0.0)	0.83 (0.0)	-49	11.5	0	0.0	-1	0.23	426	54.3	53.6	54.3	53.0
2023-11-29	1.53 (-0.11)	0.0 (0.0)	0.83 (-0.1)	129	32.66	0	0.0	0	0.0	395	53.6	53.8	54.4	53.6
2023-11-28	1.64 (+0.1)	0.0 (0.0)	0.93 (0.0)	93	45.15	0	0.0	3	1.46	206	53.8	53.6	54.3	53.6
2023-11-27	1.54 (+0.07)	0.0 (0.0)	0.93 (+0.01)	48	15.69	0	0.0	5	1.63	306	53.6	53.9	54.6	53.5
2023-11-24	1.47 (-0.13)	0.0 (0.0)	0.92 (0.0)	-141	26.6	0	0.0	-6	1.13	530	54.0	54.8	55.0	53.4
2023-11-23	1.6 (-0.07)	0.0 (0.0)	0.92 (0.0)	-82	12.24	0	0.0	0	0.0	670	54.8	54.6	56.3	54.3
2023-11-22	1.67 (+0.18)	0.0 (0.0)	0.92 (-0.01)	155	46.41	0	0.0	-2	0.6	334	53.9	53.7	54.3	53.6
2023-11-21	1.49 (0.0)	0.0 (0.0)	0.93 (-0.01)	5	1.34	0	0.0	-5	1.34	374	53.7	54.1	54.3	53.6
2023-11-20	1.49 (0.0)	0.0 (0.0)	0.94 (+0.01)	-7	2.14	0	0.0	0	0.0	327	53.7	54.0	54.4	53.2
2023-11-17	1.49 (+0.08)	0.0 (0.0)	0.93 (-0.01)	59	11.32	0	0.0	-5	0.96	521	54.0	53.0	54.2	52.4
2023-11-16	1.41 (-0.06)	0.0 (0.0)	0.94 (0.0)	-61	16.18	0	0.0	1	0.27	377	52.6	53.0	53.2	52.0
2023-11-15	1.47 (+0.06)	0.0 (-0.08)	0.94 (+0.03)	39	8.28	-68	14.44	25	5.31	471	52.8	52.8	53.4	52.5
2023-11-14	1.41 (-0.1)	0.08 (-0.27)	0.91 (+0.04)	-104	12.82	-250	30.83	32	3.95	811	52.1	53.0	53.5	51.7
2023-11-13	1.51 (-0.07)	0.35 (0.0)	0.87 (-0.01)	-73	11.97	0	0.0	-2	0.33	610	53.0	54.4	54.4	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.58 (-0.04)	0.35 (0.0)	0.88 (0.0)	-44	4.29	0	0.0	-1	0.1	1026	53.9	56.6	57.0	53.8
2023-11-09	1.62 (-0.13)	0.35 (0.0)	0.88 (+0.02)	-193	10.99	0	0.0	14	0.8	1756	56.2	56.0	58.5	56.0
2023-11-08	1.75 (-0.01)	0.35 (0.0)	0.86 (0.0)	-27	11.39	0	0.0	0	0.0	237	54.9	54.9	55.7	54.8
2023-11-07	1.76 (-0.03)	0.35 (0.0)	0.86 (0.0)	-35	13.06	0	0.0	0	0.0	268	54.8	54.7	55.1	54.2
2023-11-06	1.79 (+0.05)	0.35 (0.0)	0.86 (0.0)	45	21.43	0	0.0	0	0.0	210	54.7	54.5	54.8	54.0
2023-11-03	1.74 (-0.05)	0.35 (-0.01)	0.86 (-0.01)	-68	24.64	0	0.0	0	0.0	276	53.9	53.5	54.3	53.3
2023-11-02	1.79 (-0.04)	0.36 (+0.01)	0.87 (+0.01)	-42	20.1	0	0.0	0	0.0	209	53.4	53.2	53.8	52.9
2023-11-01	1.83 (-0.07)	0.35 (0.0)	0.86 (0.0)	-88	25.07	0	0.0	-1	0.28	351	52.7	53.2	53.7	52.5
2023-10-31	1.9 (+0.01)	0.35 (0.0)	0.86 (-0.02)	-30	3.57	0	0.0	-11	1.31	840	52.9	56.0	56.5	52.9
2023-10-30	1.89 (-0.08)	0.35 (0.0)	0.88 (0.0)	-100	33.56	0	0.0	-1	0.34	298	55.7	56.5	56.9	55.6
2023-10-27	1.97 (-0.05)	0.35 (0.0)	0.88 (0.0)	-42	11.73	0	0.0	0	0.0	358	56.7	57.4	57.7	56.5
2023-10-26	2.02 (-0.02)	0.35 (0.0)	0.88 (-0.02)	-17	4.57	0	0.0	-17	4.57	372	56.8	56.9	57.3	56.3
2023-10-25	2.04 (-0.02)	0.35 (0.0)	0.9 (+0.01)	50	8.61	0	0.0	13	2.24	581	57.8	56.7	58.7	56.4
2023-10-24	2.06 (+0.05)	0.35 (0.0)	0.89 (+0.01)	24	8.25	0	0.0	0	0.0	291	56.2	55.7	56.3	55.5
2023-10-23	2.01 (+0.02)	0.35 (0.0)	0.88 (-0.01)	10	2.84	0	0.0	-3	0.85	352	55.2	55.3	56.8	55.0
2023-10-20	1.99 (-0.07)	0.35 (0.0)	0.89 (0.0)	-97	22.25	0	0.0	-2	0.46	436	55.3	56.3	56.4	55.0
2023-10-19	2.06 (-0.29)	0.35 (0.0)	0.89 (0.0)	-73	19.16	0	0.0	0	0.0	381	55.9	55.8	56.5	55.7
2023-10-18	2.35 (+0.03)	0.35 (0.0)	0.89 (-0.01)	53	10.66	0	0.0	-5	1.01	497	56.2	56.7	57.2	56.1
2023-10-17	2.32 (+0.04)	0.35 (0.0)	0.9 (0.0)	18	1.9	0	0.0	-7	0.74	945	57.3	59.3	59.3	57.0
2023-10-16	2.28 (-0.17)	0.35 (0.0)	0.9 (-0.02)	-49	4.33	0	0.0	-15	1.33	1132	58.7	60.6	61.1	58.1
2023-10-13	2.45 (-0.48)	0.35 (+0.06)	0.92 (0.0)	-470	19.94	59	2.5	0	0.0	2357	60.0	61.4	62.2	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.93 (+1.01)	0.29 (0.0)	0.92 (+0.02)	856	26.44	0	0.0	20	0.62	3238	60.6	59.3	61.7	59.0
2023-10-11	1.92 (-0.59)	0.29 (0.0)	0.9 (0.0)	-546	21.89	0	0.0	-2	0.08	2494	58.0	61.2	61.3	58.0
2023-10-06	2.51 (+0.22)	0.29 (0.0)	0.9 (0.0)	168	14.83	0	0.0	0	0.0	1133	59.0	57.9	59.0	57.4
2023-10-05	2.29 (-0.09)	0.29 (0.0)	0.9 (0.0)	-64	14.32	0	0.0	0	0.0	447	57.4	57.5	58.2	57.0
2023-10-04	2.38 (+0.06)	0.29 (0.0)	0.9 (0.0)	55	10.66	0	0.0	2	0.39	516	57.4	57.0	57.8	56.3
2023-10-03	2.32 (-0.14)	0.29 (0.0)	0.9 (0.0)	-127	12.39	0	0.0	-3	0.29	1025	57.4	58.1	58.1	56.9
2023-10-02	2.46 (-0.12)	0.29 (0.0)	0.9 (0.0)	-105	6.95	0	0.0	3	0.2	1511	58.3	55.5	58.4	55.3
2023-09-28	2.58 (+0.13)	0.29 (0.0)	0.9 (-0.02)	117	24.32	0	0.0	-20	4.16	481	55.0	55.5	55.6	54.5
2023-09-27	2.45 (+0.14)	0.29 (0.0)	0.92 (0.0)	4	1.13	0	0.0	-2	0.57	353	55.0	55.0	55.1	54.1
2023-09-26	2.31 (+0.07)	0.29 (0.0)	0.92 (-0.01)	147	26.39	0	0.0	-7	1.26	557	54.5	56.0	56.1	54.5
2023-09-25	2.24 (+0.19)	0.29 (0.0)	0.93 (0.0)	174	35.51	0	0.0	0	0.0	490	55.5	55.4	55.7	54.0
2023-09-22	2.05 (+0.07)	0.29 (0.0)	0.93 (0.0)	97	29.22	0	0.0	0	0.0	332	55.7	54.3	55.8	54.3
2023-09-21	1.98 (-0.06)	0.29 (0.0)	0.93 (-0.02)	15	2.71	0	0.0	-16	2.89	553	55.2	55.5	55.6	54.3
2023-09-20	2.04 (+0.08)	0.29 (0.0)	0.95 (0.0)	67	12.76	0	0.0	-5	0.95	525	55.6	56.0	56.8	55.4
2023-09-19	1.96 (+0.29)	0.29 (0.0)	0.95 (-0.01)	201	22.51	0	0.0	-5	0.56	893	55.6	57.3	57.5	55.6
2023-09-18	1.67 (-0.09)	0.29 (0.0)	0.96 (-0.04)	-206	23.65	1	0.11	-36	4.13	871	56.7	57.1	58.1	56.5
2023-09-15	1.76 (-0.13)	0.29 (0.0)	1.0 (0.0)	-255	16.48	0	0.0	-2	0.13	1547	57.1	57.0	57.6	55.6
2023-09-14	1.89 (-0.62)	0.29 (0.0)	1.0 (+0.02)	-568	25.51	0	0.0	23	1.03	2227	57.0	55.2	57.8	54.6
2023-09-13	2.51 (-0.28)	0.29 (-0.03)	0.98 (0.0)	-164	14.32	-32	2.79	0	0.0	1145	53.7	52.6	54.4	52.2
2023-09-12	2.79 (+0.32)	0.32 (0.0)	0.98 (-0.02)	284	27.15	0	0.0	-22	2.1	1046	52.5	53.5	53.9	52.0
2023-09-11	2.47 (+0.4)	0.32 (0.0)	1.0 (-0.06)	354	30.39	0	0.0	-48	4.12	1165	53.4	56.0	56.0	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.07 (+0.19)	0.32 (-0.06)	1.06 (-0.02)	153	13.43	-51	4.48	-18	1.58	1139	55.4	56.7	56.8	54.8
2023-09-07	1.88 (-0.4)	0.38 (0.0)	1.08 (-0.03)	-322	25.66	0	0.0	-29	2.31	1255	56.3	55.9	58.4	55.9
2023-09-06	2.28 (-0.61)	0.38 (0.0)	1.11 (0.0)	-606	39.0	0	0.0	0	0.0	1554	56.5	56.1	57.9	56.1
2023-09-05	2.89 (+0.18)	0.38 (0.0)	1.11 (-0.02)	100	7.87	0	0.0	-20	1.57	1270	56.5	57.8	58.4	56.2
2023-09-04	2.71 (+0.21)	0.38 (0.0)	1.13 (-0.01)	187	18.46	0	0.0	-8	0.79	1013	57.8	58.0	58.8	56.7
2023-09-01	2.5 (-0.04)	0.38 (0.0)	1.14 (-0.04)	-50	2.12	0	0.0	-40	1.69	2363	58.0	59.8	62.0	57.8
2023-08-31	2.54 (-0.31)	0.38 (0.0)	1.18 (+0.03)	-347	10.49	0	0.0	35	1.06	3308	60.0	60.5	62.5	59.6
2023-08-30	2.85 (+0.1)	0.38 (+0.1)	1.15 (+0.09)	43	1.67	85	3.3	78	3.03	2576	59.5	61.0	62.0	59.3
2023-08-29	2.75 (+0.03)	0.28 (-0.01)	1.06 (-0.01)	6	0.3	0	0.0	-4	0.2	1998	60.5	61.0	62.0	59.6
2023-08-28	2.72 (-0.52)	0.29 (+0.01)	1.07 (+0.06)	-491	14.36	0	0.0	45	1.32	3420	61.0	62.5	62.5	59.0
2023-08-25	3.24 (+0.05)	0.28 (-0.01)	1.01 (+0.02)	-20	0.22	0	0.0	18	0.2	8968	62.6	60.0	65.5	59.5
2023-08-24	3.19 (-1.06)	0.29 (0.0)	0.99 (+0.06)	-972	11.57	0	0.0	60	0.71	8400	60.6	63.2	64.5	58.1
2023-08-23	4.25 (+0.68)	0.29 (0.0)	0.93 (-0.03)	589	4.95	0	0.0	-35	0.29	11894	63.2	59.0	63.2	57.4
2023-08-22	3.57 (+1.28)	0.29 (+0.01)	0.96 (+0.03)	1148	8.72	0	0.0	26	0.2	13172	57.5	58.0	60.7	56.6
2023-08-21	2.29 (+0.55)	0.28 (0.0)	0.93 (+0.12)	487	9.52	0	0.0	106	2.07	5118	55.2	50.2	55.2	50.2
2023-08-18	1.74 (-0.23)	0.28 (0.0)	0.81 (+0.01)	-229	7.21	0	0.0	14	0.44	3177	50.2	50.3	52.8	50.0
2023-08-17	1.97 (+0.19)	0.28 (0.0)	0.8 (0.0)	163	11.07	1	0.07	3	0.2	1472	49.6	49.45	49.75	48.2
2023-08-16	1.78 (-0.82)	0.28 (+0.02)	0.8 (+0.02)	-791	14.11	22	0.39	19	0.34	5604	49.9	51.5	54.5	49.9
2023-08-15	2.6 (+0.44)	0.26 (+0.26)	0.78 (+0.01)	402	20.17	233	11.69	6	0.3	1993	50.2	48.3	50.5	48.1
2023-08-14	2.16 (+0.12)	0.0 (0.0)	0.77 (0.0)	117	13.09	0	0.0	0	0.0	894	48.3	48.55	48.7	46.85
2023-08-11	2.04 (+0.09)	0.0 (0.0)	0.77 (0.0)	71	8.93	0	0.0	-1	0.13	795	48.0	49.2	49.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.95 (-0.22)	0.0 (0.0)	0.77 (0.0)	-204	20.71	0	0.0	-1	0.1	985	48.2	48.8	49.1	46.7
2023-08-09	2.17 (+0.4)	0.0 (0.0)	0.77 (0.0)	345	14.63	0	0.0	1	0.04	2358	48.65	47.7	49.95	47.15
2023-08-08	1.77 (+0.04)	0.0 (0.0)	0.77 (0.0)	17	1.26	0	0.0	0	0.0	1344	46.95	49.0	49.0	45.2
2023-08-07	1.73 (-0.2)	0.0 (0.0)	0.77 (0.0)	-228	14.38	0	0.0	0	0.0	1586	48.95	49.6	50.1	48.3
2023-08-04	1.93 (-0.02)	0.0 (0.0)	0.77 (-0.08)	-71	3.03	0	0.0	-72	3.07	2343	49.45	48.4	49.6	46.2
2023-08-02	1.95 (-0.09)	0.0 (0.0)	0.85 (-0.01)	-151	8.21	0	0.0	-11	0.6	1839	48.4	47.0	48.4	46.15
2023-08-01	2.04 (-0.15)	0.0 (0.0)	0.86 (0.0)	-144	22.78	0	0.0	-1	0.16	632	46.3	46.7	48.0	46.05
2023-07-31	2.19 (-0.16)	0.0 (0.0)	0.86 (0.0)	-143	11.65	0	0.0	1	0.08	1227	46.65	47.8	48.0	46.0
2023-07-28	2.35 (+0.5)	0.0 (0.0)	0.86 (+0.07)	431	16.06	0	0.0	70	2.61	2683	47.7	45.9	48.4	45.25
2023-07-27	1.85 (+0.16)	0.0 (0.0)	0.79 (+0.01)	141	20.7	0	0.0	0	0.0	681	45.2	45.05	45.75	44.25
2023-07-26	1.69 (+0.16)	0.0 (0.0)	0.78 (-0.01)	114	5.97	0	0.0	-3	0.16	1908	44.9	43.0	46.0	42.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.15 (-1.88)	0.0 (0.0)	0.78 (-0.17)	-1801	40.25	0	0.0	-171	3.82	4475	52.2	56.9	56.9	52.2
2024-07-12	6.03 (+0.19)	0.0 (0.0)	0.95 (+0.21)	310	5.03	0	0.0	212	3.44	6166	59.5	58.4	59.5	56.5
2024-07-05	5.84 (-0.12)	0.0 (0.0)	0.74 (-0.01)	-74	2.49	0	0.0	-15	0.51	2967	58.3	58.0	58.5	57.2
2024-06-28	5.96 (+0.02)	0.0 (0.0)	0.75 (-0.04)	165	5.95	0	0.0	-41	1.48	2772	57.7	58.5	59.5	57.0
2024-06-21	5.94 (+0.14)	0.0 (0.0)	0.79 (0.0)	135	2.14	0	0.0	-3	0.05	6296	58.9	59.6	62.2	58.4
2024-06-14	5.8 (+0.52)	0.0 (0.0)	0.79 (-0.03)	495	8.9	0	0.0	-23	0.41	5563	59.6	61.0	61.0	57.8
2024-06-07	5.28 (+0.81)	0.0 (0.0)	0.82 (+0.06)	733	8.39	0	0.0	55	0.63	8739	59.9	57.5	60.4	56.5
2024-05-31	4.47 (+1.64)	0.0 (0.0)	0.76 (+0.01)	1674	22.9	0	0.0	13	0.18	7309	57.2	54.0	58.1	53.8
2024-05-24	2.83 (+0.2)	0.0 (0.0)	0.75 (-0.01)	310	14.83	0	0.0	-11	0.53	2090	53.5	55.3	56.2	53.0
2024-05-17	2.63 (-0.37)	0.0 (0.0)	0.76 (+0.01)	-353	11.18	0	0.0	5	0.16	3157	54.9	55.1	55.8	53.5
2024-05-10	3.0 (+1.01)	0.0 (0.0)	0.75 (0.0)	965	26.47	0	0.0	4	0.11	3645	56.4	55.3	56.7	54.7
2024-05-03	1.99 (+0.09)	0.0 (0.0)	0.75 (0.0)	116	7.04	0	0.0	4	0.24	1648	54.5	52.8	55.5	52.5
2024-04-26	1.9 (-0.14)	0.0 (0.0)	0.75 (0.0)	-167	9.69	0	0.0	-8	0.46	1724	52.3	52.4	53.2	51.9
2024-04-19	2.04 (-0.33)	0.0 (0.0)	0.75 (-0.09)	-320	9.18	0	0.0	-81	2.32	3487	52.4	55.5	55.5	51.7
2024-04-12	2.37 (+0.21)	0.0 (0.0)	0.84 (+0.02)	222	5.27	0	0.0	16	0.38	4211	55.4	54.0	56.6	53.4
2024-04-03	2.16 (+0.13)	0.0 (0.0)	0.82 (-0.03)	116	11.36	0	0.0	-29	2.84	1021	53.6	53.9	54.9	53.6
2024-03-29	2.03 (-0.02)	0.0 (0.0)	0.85 (-0.08)	-5	0.25	0	0.0	-86	4.22	2036	53.8	53.6	54.6	53.2
2024-03-22	2.05 (-0.19)	0.0 (0.0)	0.93 (-0.01)	-188	5.58	0	0.0	-5	0.15	3372	53.6	53.3	54.9	52.0
2024-03-15	2.24 (+0.18)	0.0 (0.0)	0.94 (-0.28)	260	6.86	0	0.0	-277	7.31	3790	53.3	53.7	55.8	53.0
2024-03-08	2.06 (-0.63)	0.0 (0.0)	1.22 (-0.33)	-605	11.96	0	0.0	-333	6.58	5059	52.9	56.0	56.4	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	2.69 (-0.18)	0.0 (0.0)	1.55 (-0.04)	-58	1.18	0	0.0	-39	0.8	4904	55.4	58.2	58.6	54.7
2024-02-23	2.87 (+1.35)	0.0 (0.0)	1.59 (+0.62)	1534	12.2	0	0.0	619	4.92	12571	57.7	61.3	61.3	56.0
2024-02-16	1.52 (+0.32)	0.0 (0.0)	0.97 (+0.09)	334	24.78	0	0.0	85	6.31	1348	55.9	53.4	55.9	53.4
2024-02-05	1.2 (-0.08)	0.0 (0.0)	0.88 (0.0)	-85	23.04	0	0.0	6	1.63	369	53.2	53.0	53.2	52.5
2024-02-02	1.28 (+0.13)	0.0 (0.0)	0.88 (+0.05)	143	9.17	0	0.0	45	2.89	1559	52.9	53.3	54.2	52.8
2024-01-26	1.15 (-0.01)	0.0 (0.0)	0.83 (0.0)	14	1.02	0	0.0	3	0.22	1366	53.2	53.7	55.4	53.1
2024-01-19	1.16 (-0.09)	0.0 (0.0)	0.83 (-0.04)	-220	8.22	0	0.0	-47	1.76	2676	53.1	55.7	56.8	52.7
2024-01-12	1.25 (-0.2)	0.0 (-0.51)	0.87 (-0.04)	-211	5.1	-512	12.37	-33	0.8	4140	54.7	58.2	59.0	54.3
2024-01-05	1.45 (-0.08)	0.51 (0.0)	0.91 (+0.05)	-237	2.24	0	0.0	45	0.43	10566	58.2	54.2	61.6	53.7
2023-12-29	1.53 (-0.41)	0.51 (0.0)	0.86 (-0.02)	-397	14.81	0	0.0	-15	0.56	2680	54.2	56.0	56.2	54.0
2023-12-22	1.94 (-0.33)	0.51 (0.0)	0.88 (-0.08)	-301	12.04	0	0.0	-79	3.16	2501	55.5	57.6	58.9	55.3
2023-12-15	2.27 (+0.36)	0.51 (+0.51)	0.96 (+0.11)	473	4.49	512	4.86	112	1.06	10525	57.6	58.8	62.8	57.6
2023-12-08	1.91 (+0.31)	0.0 (0.0)	0.85 (+0.01)	375	8.85	0	0.0	12	0.28	4235	58.6	54.6	59.4	54.1
2023-12-01	1.6 (+0.13)	0.0 (0.0)	0.84 (-0.08)	354	21.17	0	0.0	8	0.48	1672	54.3	53.9	54.7	53.0
2023-11-24	1.47 (-0.02)	0.0 (0.0)	0.92 (-0.01)	-70	3.13	0	0.0	-13	0.58	2237	54.0	54.0	56.3	53.2
2023-11-17	1.49 (-0.09)	0.0 (-0.35)	0.93 (+0.05)	-140	5.01	-318	11.39	51	1.83	2792	54.0	54.4	54.4	51.7
2023-11-10	1.58 (-0.16)	0.35 (0.0)	0.88 (+0.02)	-254	7.26	0	0.0	13	0.37	3499	53.9	54.5	58.5	53.8
2023-11-03	1.74 (-0.23)	0.35 (0.0)	0.86 (-0.02)	-328	16.6	0	0.0	-13	0.66	1976	53.9	56.5	56.9	52.5
2023-10-27	1.97 (-0.02)	0.35 (0.0)	0.88 (-0.01)	25	1.28	0	0.0	-7	0.36	1956	56.7	55.3	58.7	55.0
2023-10-20	1.99 (-0.46)	0.35 (0.0)	0.89 (-0.03)	-148	4.36	0	0.0	-29	0.85	3393	55.3	60.6	61.1	55.0
2023-10-13	2.45 (-0.06)	0.35 (+0.06)	0.92 (+0.02)	-160	1.98	59	0.73	18	0.22	8090	60.0	61.2	62.2	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	2.51 (-0.07)	0.29 (0.0)	0.9 (0.0)	-73	1.58	0	0.0	2	0.04	4634	59.0	55.5	59.0	55.3
2023-09-28	2.58 (+0.53)	0.29 (0.0)	0.9 (-0.03)	442	23.47	0	0.0	-29	1.54	1883	55.0	55.4	56.1	54.0
2023-09-22	2.05 (+0.29)	0.29 (0.0)	0.93 (-0.07)	174	5.48	1	0.03	-62	1.95	3175	55.7	57.1	58.1	54.3
2023-09-15	1.76 (-0.31)	0.29 (-0.03)	1.0 (-0.06)	-349	4.89	-32	0.45	-49	0.69	7131	57.1	56.0	57.8	52.0
2023-09-08	2.07 (-0.43)	0.32 (-0.06)	1.06 (-0.08)	-488	7.83	-51	0.82	-75	1.2	6233	55.4	58.0	58.8	54.8
2023-09-01	2.5 (-0.74)	0.38 (+0.1)	1.14 (+0.13)	-839	6.14	85	0.62	114	0.83	13668	58.0	62.5	62.5	57.8
2023-08-25	3.24 (+1.5)	0.28 (0.0)	1.01 (+0.2)	1232	2.59	0	0.0	175	0.37	47555	62.6	50.2	65.5	50.2
2023-08-18	1.74 (-0.3)	0.28 (+0.28)	0.81 (+0.04)	-338	2.57	256	1.95	42	0.32	13142	50.2	48.55	54.5	46.85
2023-08-11	2.04 (+0.11)	0.0 (0.0)	0.77 (0.0)	1	0.01	0	0.0	-1	0.01	7070	48.0	49.6	50.1	45.2
2023-08-04	1.93 (-0.42)	0.0 (0.0)	0.77 (-0.09)	-509	8.42	0	0.0	-83	1.37	6043	49.45	47.8	49.6	46.0
2023-07-28	2.35 (+0.87)	0.0 (0.0)	0.86 (+0.07)	677	11.41	0	0.0	68	1.15	5933	47.7	43.7	48.4	41.5
2023-07-21	1.48 (-0.21)	0.0 (0.0)	0.79 (0.0)	38	0.87	0	0.0	-1	0.02	4358	42.9	44.05	45.2	40.65
2023-07-14	1.69 (-0.45)	0.0 (0.0)	0.79 (0.0)	-165	2.24	0	0.0	-3	0.04	7369	44.25	41.95	46.35	41.8
2023-07-07	2.14 (-0.05)	0.0 (0.0)	0.79 (0.0)	88	9.09	0	0.0	0	0.0	968	41.9	41.45	43.0	41.3
2023-06-30	2.19 (-0.19)	0.0 (0.0)	0.79 (0.0)	-206	13.42	0	0.0	2	0.13	1535	41.45	42.85	43.0	41.1
2023-06-21	2.38 (+0.29)	0.0 (0.0)	0.79 (0.0)	258	5.31	0	0.0	-5	0.1	4855	43.35	38.8	44.45	38.6
2023-06-16	2.09 (-0.09)	0.0 (0.0)	0.79 (0.0)	-99	19.3	0	0.0	0	0.0	513	38.9	38.95	39.35	37.9
2023-06-09	2.18 (-0.23)	0.0 (0.0)	0.79 (+0.01)	-149	15.95	0	0.0	14	1.5	934	39.0	40.0	40.25	38.6
2023-06-02	2.41 (+0.08)	0.0 (0.0)	0.78 (0.0)	112	14.64	0	0.0	0	0.0	765	40.0	40.0	40.55	39.8
2023-05-26	2.33 (+0.16)	0.0 (0.0)	0.78 (-0.01)	144	14.56	0	0.0	-13	1.31	989	39.85	40.0	41.5	38.9
2023-05-19	2.17 (+0.21)	0.0 (0.0)	0.79 (-0.01)	210	16.17	0	0.0	-3	0.23	1299	39.7	37.9	40.2	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	1.96 (-0.12)	0.0 (0.0)	0.8 (+0.06)	-121	10.95	0	0.0	53	4.8	1105	37.55	39.3	40.7	36.8
2023-05-05	2.08 (-0.09)	0.0 (0.0)	0.74 (-0.04)	-54	7.83	0	0.0	-40	5.8	690	39.3	37.65	39.8	37.65
2023-04-28	2.17 (-0.13)	0.0 (0.0)	0.78 (0.0)	-95	14.91	0	0.0	1	0.16	637	37.85	38.5	38.5	36.8
2023-04-21	2.3 (-0.2)	0.0 (0.0)	0.78 (0.0)	-184	20.79	0	0.0	3	0.34	885	38.5	40.35	40.45	38.1
2023-04-14	2.5 (+0.03)	0.0 (0.0)	0.78 (0.0)	16	1.45	0	0.0	-2	0.18	1100	40.25	40.5	41.3	40.1
2023-04-07	2.47 (+0.03)	0.0 (0.0)	0.78 (0.0)	43	12.54	0	0.0	0	0.0	343	40.55	40.05	40.75	39.85
2023-03-31	2.44 (+0.13)	0.0 (0.0)	0.78 (0.0)	118	9.66	0	0.0	0	0.0	1221	40.25	39.9	40.9	39.4
2023-03-24	2.31 (+0.09)	0.0 (0.0)	0.78 (+0.01)	119	12.66	0	0.0	14	1.49	940	40.0	37.9	40.45	37.9
2023-03-17	2.22 (+0.13)	0.0 (0.0)	0.77 (0.0)	101	7.95	0	0.0	0	0.0	1270	38.3	38.5	39.5	37.15
2023-03-10	2.09 (-0.05)	0.0 (0.0)	0.77 (+0.03)	-46	1.94	0	0.0	24	1.01	2377	38.75	41.1	41.1	38.35
2023-03-03	2.14 (-0.01)	0.0 (0.0)	0.74 (0.0)	-5	0.07	0	0.0	0	0.0	7227	40.9	37.3	42.15	37.3
2023-02-24	2.15 (-0.01)	0.0 (0.0)	0.74 (0.0)	37	4.18	0	0.0	0	0.0	886	37.2	36.5	37.8	36.1
2023-02-17	2.16 (+0.06)	0.0 (0.0)	0.74 (0.0)	69	14.29	0	0.0	0	0.0	483	36.5	36.5	36.95	36.0
2023-02-10	2.1 (+0.14)	0.0 (0.0)	0.74 (0.0)	123	12.31	0	0.0	1	0.1	999	36.6	36.05	37.4	35.75
2023-02-03	1.96 (+0.14)	0.0 (0.0)	0.74 (0.0)	122	11.14	0	0.0	0	0.0	1095	36.1	34.4	36.6	34.3
2023-01-17	1.82 (-0.01)	0.0 (0.0)	0.74 (0.0)	-8	7.14	0	0.0	0	0.0	112	34.25	34.7	35.0	34.2
2023-01-13	1.83 (+0.04)	0.0 (0.0)	0.74 (0.0)	-151	30.14	0	0.0	0	0.0	501	34.1	35.7	35.7	34.1
2023-01-06	1.79 (-0.04)	0.0 (0.0)	0.74 (0.0)	-31	7.77	0	0.0	0	0.0	399	35.1	35.45	36.3	34.35
2022-12-30	1.83 (-0.07)	0.0 (0.0)	0.74 (0.0)	-49	7.92	0	0.0	0	0.0	619	34.65	35.0	35.55	34.05
2022-12-23	1.9 (-0.18)	0.0 (0.0)	0.74 (0.0)	-52	6.85	0	0.0	0	0.0	759	35.15	36.25	36.25	34.35
2022-12-16	2.08 (-0.03)	0.0 (0.0)	0.74 (-0.05)	-32	2.98	0	0.0	-44	4.09	1075	36.05	35.25	36.5	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.11 (+0.27)	0.0 (0.0)	0.79 (0.0)	292	23.23	0	0.0	0	0.0	1257	35.25	35.4	36.35	34.1
2022-12-02	1.84 (+0.19)	0.0 (0.0)	0.79 (0.0)	175	8.16	0	0.0	0	0.0	2145	34.95	32.8	35.7	32.75
2022-11-25	1.65 (+0.1)	0.0 (0.0)	0.79 (0.0)	85	6.0	0	0.0	-2	0.14	1417	32.8	32.1	34.3	32.1
2022-11-18	1.55 (+0.17)	0.0 (0.0)	0.79 (0.0)	140	13.37	0	0.0	0	0.0	1047	32.35	30.8	33.3	30.65
2022-11-11	1.38 (-0.06)	0.0 (0.0)	0.79 (0.0)	-58	7.98	0	0.0	0	0.0	727	30.9	32.9	33.1	30.9
2022-11-04	1.44 (+0.35)	0.0 (0.0)	0.79 (0.0)	361	44.84	0	0.0	0	0.0	805	32.6	30.2	32.85	30.2
2022-10-28	1.09 (-0.03)	0.0 (0.0)	0.79 (0.0)	-57	7.63	0	0.0	0	0.0	747	30.1	31.7	32.6	30.0
2022-10-21	1.12 (+0.1)	0.0 (0.0)	0.79 (-0.01)	22	0.7	0	0.0	-16	0.51	3127	31.25	30.55	34.25	29.85
2022-10-14	1.02 (-0.24)	0.0 (0.0)	0.8 (+0.01)	-163	12.4	0	0.0	16	1.22	1315	30.75	29.9	31.6	29.4
2022-10-07	1.26 (+0.04)	0.0 (0.0)	0.79 (0.0)	26	3.43	0	0.0	0	0.0	759	30.55	29.15	31.0	28.9
2022-09-30	1.22 (-0.06)	0.0 (0.0)	0.79 (-0.03)	-93	7.02	0	0.0	-33	2.49	1324	29.2	29.9	29.9	28.15
2022-09-23	1.28 (-0.02)	0.0 (0.0)	0.82 (+0.02)	-21	0.91	0	0.0	19	0.82	2312	30.0	30.6	32.9	30.0
2022-09-16	1.3 (+0.02)	0.0 (0.0)	0.8 (0.0)	-16	1.46	0	0.0	0	0.0	1099	30.55	30.05	31.4	29.5
2022-09-08	1.28 (+0.04)	0.0 (0.0)	0.8 (0.0)	-5	0.52	0	0.0	0	0.0	953	30.25	31.5	31.5	29.0
2022-09-02	1.24 (+0.07)	0.0 (0.0)	0.8 (-0.01)	66	3.46	0	0.0	0	0.0	1909	31.05	29.2	32.25	28.85
2022-08-26	1.17 (-0.01)	0.0 (0.0)	0.81 (0.0)	-99	6.24	0	0.0	-5	0.32	1586	30.0	30.4	31.0	29.5
2022-08-19	1.18 (-0.32)	0.0 (0.0)	0.81 (0.0)	-289	4.71	0	0.0	0	0.0	6135	30.55	28.85	33.45	28.8
2022-08-12	1.5 (-0.02)	0.0 (0.0)	0.81 (-0.01)	-80	4.8	0	0.0	-8	0.48	1667	28.35	27.95	28.95	27.45
2022-08-05	1.52 (-0.04)	0.0 (0.0)	0.82 (0.0)	-41	2.09	0	0.0	0	0.0	1965	28.0	25.85	28.0	25.15
2022-07-29	1.56 (-0.21)	0.0 (0.0)	0.82 (0.0)	-197	13.61	0	0.0	-2	0.14	1447	25.75	24.8	26.4	24.35
2022-07-22	1.77 (+0.16)	0.0 (0.0)	0.82 (0.0)	58	3.06	0	0.0	0	0.0	1897	24.8	25.65	26.15	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	1.61 (-0.49)	0.0 (0.0)	0.82 (-0.05)	-103	4.52	0	0.0	-41	1.8	2280	25.65	25.85	26.45	24.25
2022-07-08	2.1 (+0.55)	0.0 (0.0)	0.87 (0.0)	635	23.48	0	0.0	-1	0.04	2705	26.65	26.1	27.2	25.2
2022-07-01	1.55 (+0.06)	0.0 (0.0)	0.87 (0.0)	90	3.53	0	0.0	-2	0.08	2552	25.95	29.7	30.4	25.95
2022-06-24	1.49 (+0.27)	0.0 (0.0)	0.87 (-0.03)	239	10.68	0	0.0	-24	1.07	2238	29.05	31.75	32.1	28.45
2022-06-17	1.22 (-0.02)	0.0 (0.0)	0.9 (+0.05)	-257	11.33	0	0.0	43	1.9	2268	31.1	34.7	34.95	31.0
2022-06-10	1.24 (-0.29)	0.0 (0.0)	0.85 (-0.07)	-320	9.58	0	0.0	-59	1.77	3340	35.4	35.5	38.45	35.05
2022-06-02	1.53 (+0.19)	0.0 (0.0)	0.92 (0.0)	175	6.43	0	0.0	2	0.07	2720	35.65	34.05	36.95	34.0
2022-05-27	1.34 (-0.22)	0.0 (0.0)	0.92 (+0.02)	-242	13.96	0	0.0	18	1.04	1734	33.85	34.55	35.0	33.1
2022-05-20	1.56 (+0.13)	0.0 (0.0)	0.9 (-0.25)	50	1.99	0	0.0	-229	9.1	2516	34.65	34.55	35.4	33.3
2022-05-13	1.43 (-0.12)	0.0 (0.0)	1.15 (-0.06)	-84	3.43	0	0.0	-55	2.25	2446	34.45	35.35	35.35	32.4
2022-05-06	1.55 (-0.23)	0.0 (0.0)	1.21 (+0.05)	-235	7.19	0	0.0	46	1.41	3270	35.35	32.85	35.6	32.55
2022-04-29	1.78 (-0.54)	0.0 (0.0)	1.16 (0.0)	-583	11.32	0	0.0	-1	0.02	5150	33.0	31.55	34.3	31.5
2022-04-22	2.32 (-0.1)	0.0 (0.0)	1.16 (-0.02)	-126	2.25	0	0.0	-18	0.32	5591	32.35	29.25	34.5	28.25
2022-04-15	2.42 (-0.04)	0.0 (0.0)	1.18 (-0.05)	-44	2.22	0	0.0	-44	2.22	1978	30.05	32.0	32.35	29.75
2022-04-08	2.46 (-0.38)	0.0 (0.0)	1.23 (+0.12)	-243	15.96	0	0.0	106	6.96	1523	32.15	34.4	34.4	31.85
2022-04-01	2.84 (-0.43)	0.0 (0.0)	1.11 (+0.23)	-427	11.53	0	0.0	208	5.62	3702	34.4	32.5	35.25	31.85
2022-03-25	3.27 (+0.27)	0.0 (0.0)	0.88 (0.0)	361	16.59	0	0.0	-1	0.05	2176	32.1	32.45	33.45	31.1
2022-03-18	3.0 (+0.2)	0.0 (0.0)	0.88 (-0.02)	188	10.03	0	0.0	-13	0.69	1875	32.15	32.15	32.7	30.05
2022-03-11	2.8 (+0.42)	0.0 (0.0)	0.9 (-0.16)	456	12.96	0	0.0	-146	4.15	3518	32.15	36.0	36.0	30.55
2022-03-04	2.38 (+0.05)	0.0 (0.0)	1.06 (-0.07)	67	3.77	0	0.0	-59	3.32	1776	36.1	36.3	37.4	36.05
2022-02-25	2.33 (-0.06)	0.0 (0.0)	1.13 (-0.06)	-72	2.8	0	0.0	-57	2.22	2567	36.3	37.8	38.45	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	2.39 (+0.02)	0.0 (0.0)	1.19 (+0.08)	68	4.65	0	0.0	73	4.99	1463	37.8	37.4	38.5	36.4
2022-02-11	2.37 (+0.22)	0.0 (0.0)	1.11 (+0.11)	214	11.01	0	0.0	96	4.94	1944	37.8	36.3	39.0	35.65
2022-01-26	2.15 (+0.17)	0.0 (0.0)	1.0 (-0.06)	182	11.74	0	0.0	-50	3.23	1550	35.6	37.1	37.1	34.5
2022-01-21	1.98 (-0.2)	0.0 (0.0)	1.06 (-0.08)	-175	6.25	0	0.0	-71	2.53	2802	37.4	38.15	39.9	37.35
2022-01-14	2.18 (-0.42)	0.0 (0.0)	1.14 (0.0)	-382	3.96	0	0.0	-1	0.01	9650	38.3	42.5	44.45	37.45
2022-01-07	2.6 (-0.18)	0.0 (0.0)	1.14 (+0.04)	-238	5.86	0	0.0	32	0.79	4060	42.9	44.0	45.95	42.45
2021-12-30	2.78 (-0.11)	0.0 (0.0)	1.1 (-0.01)	-117	2.74	0	0.0	-2	0.05	4273	43.6	46.55	46.95	43.3
2021-12-24	2.89 (+0.08)	0.0 (0.0)	1.11 (+0.03)	82	0.51	0	0.0	29	0.18	15926	46.75	43.25	49.8	42.7
2021-12-17	2.81 (+0.02)	0.0 (0.0)	1.08 (0.0)	45	1.61	0	0.0	-3	0.11	2792	42.7	43.35	44.1	41.9
2021-12-10	2.79 (-0.26)	0.0 (0.0)	1.08 (+0.02)	-229	10.32	0	0.0	17	0.77	2218	43.35	44.8	45.4	42.5
2021-12-03	3.05 (-0.17)	0.0 (0.0)	1.06 (0.0)	-93	2.22	0	0.0	3	0.07	4188	44.55	43.0	46.15	42.5
2021-11-26	3.22 (-0.93)	0.0 (0.0)	1.06 (+0.16)	-800	10.34	0	0.0	143	1.85	7740	45.1	47.2	47.8	45.0
2021-11-19	4.15 (-2.09)	0.0 (0.0)	0.9 (+0.2)	-1861	15.15	0	0.0	174	1.42	12284	47.05	46.55	51.5	46.5
2021-11-12	6.24 (-0.92)	0.0 (0.0)	0.7 (+0.06)	-917	9.04	0	0.0	52	0.51	10141	46.3	48.3	49.85	45.55
2021-11-05	7.16 (+2.14)	0.0 (0.0)	0.64 (-0.2)	2248	7.32	0	0.0	-178	0.58	30703	47.5	51.7	56.4	47.05
2021-10-29	5.02 (+1.65)	0.0 (0.0)	0.84 (+0.69)	1370	3.0	0	0.0	622	1.36	45605	51.4	43.2	53.1	42.65
2021-10-22	3.37 (-0.02)	0.0 (0.0)	0.15 (0.0)	-95	0.48	0	0.0	1	0.01	19690	43.05	42.15	45.0	39.7
2021-10-15	3.39 (+0.99)	0.0 (0.0)	0.15 (0.0)	888	15.86	0	0.0	1	0.02	5598	40.45	37.7	40.65	37.7
2021-10-08	2.4 (+0.33)	0.0 (0.0)	0.15 (0.0)	267	5.59	0	0.0	-1	0.02	4776	38.05	38.7	39.3	36.2
2021-10-01	2.07 (+0.17)	0.0 (0.0)	0.15 (0.0)	62	0.59	0	0.0	-3	0.03	10493	37.9	41.9	42.8	37.7
2021-09-24	1.9 (+0.26)	0.0 (0.0)	0.15 (0.0)	227	2.76	0	0.0	0	0.0	8238	41.3	38.75	41.8	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	1.64 (-0.33)	0.0 (0.0)	0.15 (0.0)	-316	2.09	0	0.0	1	0.01	15112	39.85	39.2	42.25	39.0
2021-09-10	1.97 (-1.13)	0.0 (0.0)	0.15 (0.0)	-1113	4.38	0	0.0	-1	0.0	25433	39.2	39.95	46.55	37.9
2021-09-03	3.1 (+0.48)	0.0 (0.0)	0.15 (0.0)	355	6.48	0	0.0	0	0.0	5478	38.5	39.2	40.65	38.15
2021-08-27	2.62 (-0.47)	0.0 (0.0)	0.15 (0.0)	-188	2.65	0	0.0	1	0.01	7107	38.9	36.4	39.8	36.25
2021-08-20	3.09 (+1.7)	0.0 (0.0)	0.15 (-0.01)	1321	9.4	0	0.0	-12	0.09	14057	35.65	37.75	37.75	32.05
2021-08-13	1.39 (-0.19)	0.0 (0.0)	0.16 (-0.03)	-282	4.06	0	0.0	-30	0.43	6945	38.4	39.4	40.8	38.2
2021-08-06	1.58 (+0.38)	0.0 (0.0)	0.19 (-0.03)	210	2.89	0	0.0	-20	0.28	7255	39.0	38.5	40.3	37.7
2021-07-30	1.2 (+0.18)	0.0 (0.0)	0.22 (-0.04)	91	0.46	0	0.0	-34	0.17	19728	38.65	43.35	45.5	38.15
2021-07-23	1.02 (-1.25)	0.0 (0.0)	0.26 (0.0)	-1135	2.92	0	0.0	-1	0.0	38885	43.0	43.9	48.6	41.85
2021-07-16	2.27 (-1.36)	0.0 (0.0)	0.26 (-0.04)	-1280	4.36	0	0.0	-35	0.12	29368	43.65	39.65	47.8	37.95
2021-07-09	3.63 (-0.11)	0.0 (0.0)	0.3 (+0.16)	-83	0.42	0	0.0	135	0.68	19969	38.5	40.0	43.7	35.1
2021-07-02	3.74 (-1.16)	0.0 (0.0)	0.14 (0.0)	-870	1.92	0	0.0	0	0.0	45229	41.6	29.15	41.6	29.0
2021-06-25	4.9 (+0.09)	0.0 (0.0)	0.14 (0.0)	101	1.59	0	0.0	0	0.0	6346	27.35	24.45	27.35	24.3
2021-06-18	4.81 (-0.33)	0.0 (0.0)	0.14 (0.0)	-204	10.39	0	0.0	0	0.0	1963	24.45	23.5	24.8	23.25
2021-06-11	5.14 (-0.23)	0.0 (0.0)	0.14 (0.0)	-267	14.64	0	0.0	0	0.0	1824	23.5	24.4	24.45	23.0
2021-06-04	5.37 (+0.23)	0.0 (0.0)	0.14 (0.0)	-42	1.39	0	0.0	0	0.0	3018	24.3	24.4	25.6	24.25
2021-05-28	5.14 (+0.33)	0.0 (0.0)	0.14 (0.0)	466	14.73	0	0.0	0	0.0	3163	24.4	24.0	24.9	23.55
2021-05-21	4.81 (+0.79)	0.0 (0.0)	0.14 (0.0)	690	10.59	0	0.0	0	0.0	6515	24.2	20.8	24.6	20.8
2021-05-14	4.02 (+0.58)	0.0 (0.0)	0.14 (0.0)	519	3.87	0	0.0	0	0.0	13422	22.6	27.15	27.15	21.0
2021-05-07	3.44 (-0.09)	0.0 (0.0)	0.14 (0.0)	-65	0.56	0	0.0	0	0.0	11664	26.5	29.2	29.2	24.8
2021-04-29	3.53 (+0.31)	0.0 (0.0)	0.14 (0.0)	248	1.82	0	0.0	0	0.0	13643	29.15	27.85	29.85	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	3.22 (+1.49)	0.0 (0.0)	0.14 (0.0)	1241	12.5	0	0.0	0	0.0	9929	26.7	27.0	27.0	24.65
2021-04-16	1.73 (+1.12)	0.0 (0.0)	0.14 (0.0)	823	5.39	0	0.0	0	0.0	15283	26.0	26.1	26.7	24.0
2021-04-09	0.61 (+0.04)	0.0 (0.0)	0.14 (0.0)	39	0.33	0	0.0	0	0.0	11755	26.2	24.3	26.5	23.8
2021-04-01	0.57 (+0.14)	0.0 (0.0)	0.14 (0.0)	195	0.97	0	0.0	0	0.0	20041	23.85	21.6	24.8	21.5
2021-03-26	0.43 (-0.2)	0.0 (0.0)	0.14 (0.0)	-230	1.14	0	0.0	0	0.0	20157	21.5	21.2	23.05	20.75
2021-03-19	0.63 (+0.21)	0.0 (0.0)	0.14 (0.0)	137	2.29	0	0.0	0	0.0	5986	20.45	18.5	20.55	18.5
2021-03-12	0.42 (-0.15)	0.0 (0.0)	0.14 (0.0)	-142	3.91	0	0.0	0	0.0	3633	18.5	18.05	19.0	17.6
2021-03-05	0.57 (-0.09)	0.0 (0.0)	0.14 (0.0)	-97	8.19	0	0.0	0	0.0	1185	17.9	18.1	18.2	17.65
2021-02-26	0.66 (-0.14)	0.0 (0.0)	0.14 (-0.01)	-144	8.96	0	0.0	-1	0.06	1607	17.85	17.65	18.2	17.6
2021-02-19	0.8 (+0.04)	0.0 (0.0)	0.15 (0.0)	40	2.43	0	0.0	0	0.0	1647	17.6	17.1	17.6	16.9
2021-02-05	0.76 (+0.04)	0.0 (0.0)	0.15 (+0.01)	31	2.82	0	0.0	0	0.0	1101	16.9	17.05	17.1	16.6
2021-01-29	0.72 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	0.57	0	0.0	1	0.05	2122	17.05	17.4	18.25	17.0
2021-01-22	0.73 (-0.28)	0.0 (0.0)	0.14 (0.0)	-257	11.62	0	0.0	0	0.0	2212	17.4	17.65	17.8	17.05
2021-01-15	1.01 (-0.15)	0.0 (0.0)	0.14 (0.0)	-221	4.99	0	0.0	0	0.0	4427	17.65	18.5	19.4	17.65
2021-01-08	1.16 (-0.5)	0.0 (0.0)	0.14 (0.0)	-61	1.51	0	0.0	0	0.0	4035	19.1	19.4	20.2	18.9
2020-12-31	1.66 (+0.18)	0.0 (0.0)	0.14 (0.0)	174	11.35	0	0.0	0	0.0	1533	19.4	19.1	19.7	19.1
2020-12-25	1.48 (-0.02)	0.0 (0.0)	0.14 (0.0)	80	3.95	0	0.0	0	0.0	2027	19.05	19.35	19.35	18.45
2020-12-18	1.5 (+0.1)	0.0 (0.0)	0.14 (0.0)	98	5.81	0	0.0	0	0.0	1686	19.3	19.55	19.9	19.25
2020-12-11	1.4 (-0.06)	0.0 (0.0)	0.14 (0.0)	-58	1.8	0	0.0	0	0.0	3224	19.35	19.95	20.15	19.2
2020-12-04	1.46 (+0.07)	0.0 (0.0)	0.14 (0.0)	68	1.41	0	0.0	0	0.0	4816	19.8	20.45	20.45	19.6
2020-11-27	1.39 (-0.28)	0.0 (0.0)	0.14 (0.0)	-324	2.15	0	0.0	0	0.0	15088	20.25	18.85	21.0	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	1.67 (+0.08)	0.0 (0.0)	0.14 (0.0)	86	2.34	0	0.0	0	0.0	3671	18.75	19.2	19.25	18.55
2020-11-13	1.59 (+0.25)	0.0 (0.0)	0.14 (0.0)	187	8.83	0	0.0	0	0.0	2118	18.95	18.65	18.95	18.05
2020-11-06	1.34 (+0.12)	0.0 (0.0)	0.14 (0.0)	126	5.4	0	0.0	0	0.0	2333	18.7	18.15	19.15	17.85
2020-10-30	1.22 (-0.16)	0.0 (0.0)	0.14 (0.0)	-43	0.9	0	0.0	0	0.0	4790	18.15	18.15	19.2	17.8
2020-10-23	1.38 (-0.05)	0.0 (0.0)	0.14 (0.0)	-37	2.13	0	0.0	0	0.0	1741	17.65	17.3	18.05	17.25
2020-10-16	1.43 (-0.09)	0.0 (0.0)	0.14 (0.0)	-84	7.02	0	0.0	0	0.0	1197	17.25	17.75	17.75	17.2
2020-10-08	1.52 (0.0)	0.0 (0.0)	0.14 (0.0)	1	0.13	0	0.0	0	0.0	758	17.8	17.6	18.05	17.5
2020-09-30	1.52 (+0.06)	0.0 (0.0)	0.14 (-0.01)	60	4.24	0	0.0	-4	0.28	1416	17.5	17.45	17.9	17.2
2020-09-25	1.46 (-0.22)	0.0 (0.0)	0.15 (0.0)	-222	6.09	0	0.0	0	0.0	3643	17.3	19.1	19.75	17.0
2020-09-18	1.68 (+0.01)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	1853	19.1	19.0	19.4	18.95
2020-09-11	1.67 (-0.12)	0.0 (0.0)	0.15 (0.0)	-123	4.24	0	0.0	0	0.0	2899	18.95	19.4	19.6	18.95
2020-09-04	1.79 (-0.36)	0.0 (0.0)	0.15 (0.0)	-329	8.93	0	0.0	0	0.0	3683	19.0	19.15	19.65	18.6
2020-08-28	2.15 (+0.04)	0.0 (0.0)	0.15 (0.0)	81	2.47	0	0.0	0	0.0	3275	19.15	19.4	19.9	18.95
2020-08-21	2.11 (+0.11)	0.0 (0.0)	0.15 (0.0)	69	1.15	0	0.0	0	0.0	6016	19.15	20.25	20.85	18.5
2020-08-14	2.0 (-0.16)	0.0 (0.0)	0.15 (0.0)	108	1.5	0	0.0	0	0.0	7221	20.4	21.0	21.45	19.6
2020-08-07	2.16 (+0.3)	0.0 (0.0)	0.15 (0.0)	-350	1.14	0	0.0	0	0.0	30653	21.0	20.0	23.7	19.75
2020-07-31	1.86 (+0.03)	0.0 (0.0)	0.15 (-0.13)	7	0.15	0	0.0	-120	2.58	4650	19.9	19.25	20.15	18.5
2020-07-24	1.83 (-0.39)	0.0 (0.0)	0.28 (+0.13)	-267	4.86	0	0.0	120	2.19	5489	20.1	20.5	21.1	19.9
2020-07-17	2.22 (-0.82)	0.0 (0.0)	0.15 (+0.01)	-703	4.63	0	0.0	4	0.03	15175	20.25	20.55	22.7	20.2
2020-07-10	3.04 (+0.18)	0.0 (0.0)	0.14 (0.0)	109	0.67	0	0.0	0	0.0	16301	20.45	20.9	22.35	20.1
2020-07-03	2.86 (+0.38)	0.0 (0.0)	0.14 (0.0)	330	1.66	0	0.0	0	0.0	19922	20.5	18.1	21.3	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.48 (+0.02)	0.0 (0.0)	0.14 (0.0)	17	0.48	0	0.0	0	0.0	3512	18.05	18.3	18.7	17.75
2020-06-19	2.46 (+0.6)	0.0 (0.0)	0.14 (0.0)	535	6.78	0	0.0	0	0.0	7896	18.15	17.25	18.4	17.15
2020-06-12	1.86 (-0.42)	0.0 (0.0)	0.14 (0.0)	-361	2.55	0	0.0	0	0.0	14163	16.9	17.5	18.8	16.75
2020-06-05	2.28 (+0.35)	0.0 (0.0)	0.14 (0.0)	296	4.42	0	0.0	0	0.0	6701	17.35	17.3	17.85	17.1
2020-05-29	1.93 (+0.12)	0.0 (0.0)	0.14 (0.0)	91	1.0	0	0.0	0	0.0	9072	17.25	16.7	17.85	16.45
2020-05-22	1.81 (-0.1)	0.0 (0.0)	0.14 (0.0)	20	0.22	0	0.0	0	0.0	9167	16.7	17.6	17.85	16.7
2020-05-15	1.91 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	0.04	0	0.0	0	0.0	13274	17.4	16.6	17.6	16.3
2020-05-08	1.91 (-0.95)	0.0 (0.0)	0.14 (0.0)	-766	6.47	0	0.0	0	0.0	11844	16.3	15.55	16.65	15.45
2020-04-30	2.86 (-0.23)	0.0 (0.0)	0.14 (0.0)	-209	1.64	0	0.0	0	0.0	12757	16.2	14.7	16.6	14.5
2020-04-24	3.09 (+0.27)	0.0 (0.0)	0.14 (0.0)	204	6.14	0	0.0	0	0.0	3320	14.5	14.65	14.7	14.0
2020-04-17	2.82 (+0.27)	0.0 (0.0)	0.14 (-0.12)	445	6.91	0	0.0	-100	1.55	6439	14.6	13.9	15.5	13.75
2020-04-10	2.55 (-0.16)	0.0 (0.0)	0.26 (-0.04)	56	1.09	0	0.0	-40	0.78	5149	13.85	13.0	14.35	12.8
2020-04-01	2.71 (-0.14)	0.0 (0.0)	0.3 (0.0)	-108	6.09	0	0.0	0	0.0	1774	12.95	12.5	13.3	12.5
2020-03-27	2.85 (-0.38)	0.0 (0.0)	0.3 (+0.16)	-388	5.15	0	0.0	140	1.86	7531	13.0	11.2	13.75	11.1
2020-03-20	3.23 (+0.36)	0.0 (0.0)	0.14 (0.0)	331	3.59	0	0.0	0	0.0	9209	11.8	13.05	13.8	10.85
2020-03-13	2.87 (+0.65)	0.0 (0.0)	0.14 (-1.42)	473	4.2	0	0.0	-1269	11.27	11255	13.2	16.05	16.05	12.55
2020-03-06	2.22 (+0.02)	0.0 (0.0)	1.56 (+0.59)	-12	0.17	0	0.0	524	7.58	6917	16.2	16.7	17.7	16.2
2020-02-27	2.2 (-0.01)	0.0 (0.0)	0.97 (+0.28)	-52	0.66	0	0.0	257	3.28	7832	16.85	18.8	18.8	16.6
2020-02-21	2.21 (+0.39)	0.0 (0.0)	0.69 (-0.24)	324	2.99	0	0.0	-216	1.99	10849	18.95	17.6	19.1	17.4
2020-02-14	1.82 (+0.28)	0.0 (0.0)	0.93 (+0.09)	277	6.17	0	0.0	81	1.8	4492	17.6	16.6	17.75	16.15
2020-02-07	1.54 (+0.02)	0.0 (0.0)	0.84 (-0.51)	248	4.38	0	0.0	-464	8.19	5663	16.95	16.55	17.5	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	1.52 (+0.39)	0.0 (0.0)	1.35 (-0.26)	347	8.71	0	0.0	-233	5.85	3985	17.1	17.3	17.75	16.55
2020-01-20	1.13 (+0.03)	0.0 (0.0)	1.61 (+0.01)	26	2.12	0	0.0	0	0.0	1228	18.95	19.15	19.3	18.9
2020-01-17	1.1 (+0.28)	0.0 (0.0)	1.6 (+0.02)	244	2.03	0	0.0	31	0.26	12012	19.0	18.5	19.65	18.0
2020-01-10	0.82 (-0.11)	0.0 (0.0)	1.58 (+0.04)	-13	0.08	0	0.0	27	0.17	15825	18.2	18.3	19.15	17.6
2020-01-03	0.93 (+0.17)	0.0 (0.0)	1.54 (+0.78)	168	1.25	0	0.0	700	5.21	13431	18.6	18.85	20.05	18.55
2019-12-31	0.76 (-0.43)	0.0 (0.0)	0.76 (+0.02)	-110	1.0	0	0.0	27	0.25	10970	18.75	18.4	19.35	18.1
2019-12-27	1.19 (+0.32)	0.0 (0.0)	0.74 (-0.28)	133	0.4	0	0.0	-250	0.74	33579	18.55	16.35	19.3	16.35
2019-12-20	0.87 (+0.16)	0.0 (0.0)	1.02 (+0.06)	-424	1.05	0	0.0	53	0.13	40443	16.6	15.05	17.75	15.05
2019-12-13	0.71 (+0.06)	0.0 (0.0)	0.96 (-0.03)	-47	1.62	0	0.0	-33	1.14	2899	15.05	15.25	15.3	14.8
2019-12-06	0.65 (-0.14)	0.0 (0.0)	0.99 (+0.26)	6	0.18	0	0.0	243	7.21	3369	15.2	15.1	15.6	14.65
2019-11-29	0.79 (+0.17)	0.0 (0.0)	0.73 (+0.07)	35	0.45	0	0.0	53	0.68	7762	15.1	15.4	16.25	14.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.15 (-1.81)	0.0 (0.0)	0.78 (+0.03)	-1565	10.95	0	0.0	26	0.18	14287	52.1	58.0	59.5	51.6
2024-06-28	5.96 (+1.49)	0.0 (0.0)	0.75 (-0.01)	1528	6.54	0	0.0	-12	0.05	23371	57.7	57.5	62.2	56.5
2024-05-31	4.47 (+2.63)	0.0 (0.0)	0.76 (+0.02)	2720	15.8	0	0.0	15	0.09	17213	57.2	53.8	58.1	53.0
2024-04-30	1.84 (-0.19)	0.0 (0.0)	0.74 (-0.11)	-157	1.42	0	0.0	-102	0.92	11082	53.6	53.9	56.6	51.7
2024-03-29	2.03 (-0.72)	0.0 (0.0)	0.85 (-0.7)	-598	3.97	0	0.0	-700	4.65	15061	53.8	56.0	56.4	52.0
2024-02-29	2.75 (+1.42)	0.0 (0.0)	1.55 (+0.72)	1717	9.06	0	0.0	716	3.78	18957	55.6	53.0	61.3	52.5
2024-01-31	1.33 (-0.2)	0.0 (-0.51)	0.83 (-0.03)	-443	2.24	-512	2.59	-33	0.17	19745	53.3	54.2	61.6	52.7
2023-12-29	1.53 (+0.06)	0.51 (+0.51)	0.86 (+0.03)	283	1.4	512	2.52	31	0.15	20279	54.2	54.3	62.8	54.0
2023-11-30	1.47 (-0.43)	0.0 (-0.35)	0.83 (-0.03)	-441	4.12	-318	2.97	57	0.53	10702	54.3	53.2	58.5	51.7
2023-10-31	1.9 (-0.68)	0.35 (+0.06)	0.86 (-0.04)	-486	2.53	59	0.31	-28	0.15	19213	52.9	55.5	62.2	52.9
2023-09-28	2.58 (+0.04)	0.29 (-0.09)	0.9 (-0.28)	-271	1.3	-82	0.39	-255	1.23	20787	55.0	59.8	62.0	52.0
2023-08-31	2.54 (+0.35)	0.38 (+0.38)	1.18 (+0.32)	-260	0.31	341	0.41	286	0.34	83889	60.0	46.7	65.5	45.2
2023-07-31	2.19 (0.0)	0.0 (0.0)	0.86 (+0.07)	495	2.49	0	0.0	65	0.33	19858	46.65	41.45	48.4	40.65
2023-06-30	2.19 (-0.18)	0.0 (0.0)	0.79 (+0.01)	-156	1.92	0	0.0	11	0.14	8135	41.45	40.1	44.45	37.9
2023-05-31	2.37 (+0.2)	0.0 (0.0)	0.78 (0.0)	251	5.51	0	0.0	-3	0.07	4553	40.05	37.65	41.5	36.8
2023-04-28	2.17 (-0.27)	0.0 (0.0)	0.78 (0.0)	-220	7.41	0	0.0	2	0.07	2967	37.85	40.05	41.3	36.8
2023-03-31	2.44 (+0.29)	0.0 (0.0)	0.78 (+0.04)	287	2.2	0	0.0	38	0.29	13036	40.25	37.3	42.15	37.15
2023-02-24	2.15 (+0.33)	0.0 (0.0)	0.74 (0.0)	356	10.97	0	0.0	1	0.03	3245	37.2	35.25	37.8	34.8
2023-01-31	1.82 (-0.01)	0.0 (0.0)	0.74 (0.0)	-195	15.82	0	0.0	0	0.0	1233	34.75	35.45	36.3	34.1
2022-12-30	1.83 (+0.23)	0.0 (0.0)	0.74 (-0.05)	387	8.68	0	0.0	-44	0.99	4457	34.65	33.9	36.5	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.6 (+0.5)	0.0 (0.0)	0.79 (0.0)	423	8.05	0	0.0	-2	0.04	5253	33.9	31.05	35.7	30.65
2022-10-31	1.1 (-0.12)	0.0 (0.0)	0.79 (0.0)	-120	1.97	0	0.0	0	0.0	6095	30.9	29.15	34.25	28.9
2022-09-30	1.22 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-184	2.62	0	0.0	-14	0.2	7030	29.2	30.2	32.9	28.15
2022-08-31	1.3 (-0.26)	0.0 (0.0)	0.8 (-0.02)	-394	3.3	0	0.0	-13	0.11	11926	30.25	25.85	33.45	25.15
2022-07-29	1.56 (+0.04)	0.0 (0.0)	0.82 (-0.05)	469	5.15	0	0.0	-44	0.48	9101	25.75	27.1	27.7	24.25
2022-06-30	1.52 (-0.15)	0.0 (0.0)	0.87 (-0.04)	-453	3.92	0	0.0	-42	0.36	11548	27.1	34.8	38.45	27.1
2022-05-31	1.67 (-0.11)	0.0 (0.0)	0.91 (-0.25)	-207	1.92	0	0.0	-218	2.02	10771	34.8	32.85	35.6	32.4
2022-04-29	1.78 (-0.87)	0.0 (0.0)	1.16 (+0.26)	-834	5.49	0	0.0	236	1.55	15199	33.0	32.5	34.5	28.25
2022-03-31	2.65 (+0.32)	0.0 (0.0)	0.9 (-0.23)	483	3.99	0	0.0	-204	1.69	12093	32.95	36.3	37.4	30.05
2022-02-25	2.33 (+0.18)	0.0 (0.0)	1.13 (+0.13)	210	3.51	0	0.0	112	1.87	5975	36.3	36.3	39.0	35.5
2022-01-26	2.15 (-0.63)	0.0 (0.0)	1.0 (-0.1)	-613	3.39	0	0.0	-90	0.5	18063	35.6	44.0	45.95	34.5
2021-12-30	2.78 (-0.55)	0.0 (0.0)	1.1 (+0.03)	-417	1.52	0	0.0	26	0.09	27495	43.6	45.0	49.8	41.9
2021-11-30	3.33 (-1.69)	0.0 (0.0)	1.07 (+0.23)	-1225	1.95	0	0.0	209	0.33	62773	45.3	51.7	56.4	42.5
2021-10-29	5.02 (+3.11)	0.0 (0.0)	0.84 (+0.69)	2486	3.19	0	0.0	623	0.8	77986	51.4	39.5	53.1	36.2
2021-09-30	1.91 (-0.93)	0.0 (0.0)	0.15 (0.0)	-1035	1.72	0	0.0	-3	0.0	60139	39.85	39.95	46.55	37.9
2021-08-31	2.84 (+1.64)	0.0 (0.0)	0.15 (-0.07)	1255	3.33	0	0.0	-61	0.16	37669	39.85	38.5	40.8	32.05
2021-07-30	1.2 (-3.52)	0.0 (0.0)	0.22 (+0.08)	-3235	2.4	0	0.0	65	0.05	134625	38.65	39.95	48.6	35.1
2021-06-30	4.72 (-0.63)	0.0 (0.0)	0.14 (0.0)	-646	2.09	0	0.0	0	0.0	30860	36.35	25.5	36.35	23.0
2021-05-31	5.35 (+1.82)	0.0 (0.0)	0.14 (0.0)	1802	5.06	0	0.0	0	0.0	35615	25.2	29.2	29.2	20.8
2021-04-29	3.53 (+3.22)	0.0 (0.0)	0.14 (0.0)	2580	4.55	0	0.0	0	0.0	56669	29.15	23.5	29.85	23.3
2021-03-31	0.31 (-0.35)	0.0 (0.0)	0.14 (0.0)	-366	0.81	0	0.0	0	0.0	44946	23.0	18.1	24.05	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	0.66 (-0.06)	0.0 (0.0)	0.14 (0.0)	-73	1.68	0	0.0	-1	0.02	4356	17.85	17.05	18.2	16.6
2021-01-29	0.72 (-0.94)	0.0 (0.0)	0.14 (0.0)	-551	4.31	0	0.0	1	0.01	12798	17.05	19.4	20.2	17.0
2020-12-31	1.66 (+0.3)	0.0 (0.0)	0.14 (0.0)	389	3.22	0	0.0	0	0.0	12065	19.4	20.2	20.3	18.45
2020-11-30	1.36 (+0.14)	0.0 (0.0)	0.14 (0.0)	48	0.2	0	0.0	0	0.0	24434	20.3	18.15	21.0	17.85
2020-10-30	1.22 (-0.3)	0.0 (0.0)	0.14 (0.0)	-163	1.92	0	0.0	0	0.0	8487	18.15	17.6	19.2	17.2
2020-09-30	1.52 (-0.41)	0.0 (0.0)	0.14 (-0.01)	-419	3.43	0	0.0	-4	0.03	12202	17.5	19.4	19.75	17.0
2020-08-31	1.93 (+0.07)	0.0 (0.0)	0.15 (0.0)	-287	0.59	0	0.0	0	0.0	48461	19.1	20.0	23.7	18.5
2020-07-31	1.86 (-0.68)	0.0 (0.0)	0.15 (+0.01)	-572	0.97	0	0.0	4	0.01	59084	19.9	18.65	22.7	18.5
2020-06-30	2.54 (+0.61)	0.0 (0.0)	0.14 (0.0)	535	1.54	0	0.0	0	0.0	34729	18.5	17.3	18.8	16.75
2020-05-29	1.93 (-0.93)	0.0 (0.0)	0.14 (0.0)	-660	1.52	0	0.0	0	0.0	43358	17.25	15.55	17.85	15.45
2020-04-30	2.86 (+0.15)	0.0 (0.0)	0.14 (-0.16)	494	1.76	0	0.0	-140	0.5	28143	16.2	12.65	16.6	12.65
2020-03-31	2.71 (+0.51)	0.0 (0.0)	0.3 (-0.67)	298	0.82	0	0.0	-605	1.67	36212	12.85	16.7	17.7	10.85
2020-02-27	2.2 (+0.68)	0.0 (0.0)	0.97 (-0.38)	797	2.76	0	0.0	-342	1.19	28838	16.85	16.55	19.1	15.5
2020-01-31	1.52 (+0.76)	0.0 (0.0)	1.35 (+0.59)	772	1.66	0	0.0	525	1.13	46483	17.1	18.85	20.05	16.55
2019-12-31	0.76 (-0.03)	0.0 (0.0)	0.76 (+0.03)	-442	0.48	0	0.0	40	0.04	91263	18.75	15.1	19.35	14.65
2019-11-29	0.79 (-0.01)	0.0 (0.0)	0.73 (+0.39)	135	0.57	0	0.0	347	1.48	23507	15.1	14.2	16.25	14.15
2019-10-31	0.8 (-0.46)	0.0 (0.0)	0.34 (-0.19)	-512	4.2	0	0.0	-174	1.43	12201	14.2	15.35	15.4	14.05
2019-09-27	1.26 (-0.53)	0.0 (0.0)	0.53 (+0.36)	-458	1.22	0	0.0	329	0.88	37556	15.3	15.45	16.95	15.0
2019-08-30	1.79 ()	0.0 ()	0.17 ()	60	1.24	0	0.0	-3	0.06	4849	15.45	15.1	15.8	14.6