- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 153.0 (-1.29%) | 6367 | 33 | 206 | -22 | 0 | 3.24% | 20.86 (0.11) | 1140 (-32.26%) | 0.93% | 7.22% | 97.48% |
| 2024-11-19 | 155.0 (2.31%) | 6334 | 4 | 228 | -6 | 0 | 3.6% | 20.75 (0.01) | 1683 (-10.03%) | 1.38% | 7.98% | 105.41% |
| 2024-11-18 | 151.5 (-3.19%) | 6330 | -194 | 234 | -73 | 0 | 3.7% | 20.74 (-0.64) | 1871 (34.54%) | 1.53% | 8.7% | 106.23% |
| 2024-11-15 | 156.5 (0.64%) | 6524 | -100 | 307 | 2 | 0 | 4.71% | 21.38 (-0.32) | 1390 (-48.97%) | 1.14% | 8.55% | 106.01% |
| 2024-11-14 | 155.5 (-2.81%) | 6624 | -196 | 305 | -52 | 0 | 4.6% | 21.7 (-0.65) | 2725 (31.84%) | 2.23% | 10.68% | 106.82% |
| 2024-11-13 | 160.0 (-0.31%) | 6820 | -204 | 357 | -27 | 0 | 5.23% | 22.35 (-0.66) | 2067 (-19.44%) | 1.69% | 10.89% | 106.06% |
| 2024-11-12 | 160.5 (-2.73%) | 7024 | -208 | 384 | -95 | 0 | 5.47% | 23.01 (-0.69) | 2566 (51.88%) | 2.1% | 13.1% | 108.25% |
| 2024-11-11 | 165.0 (0.61%) | 7232 | -96 | 479 | 7 | 0 | 6.62% | 23.7 (-0.31) | 1689 (-57.65%) | 1.38% | 16.9% | 106.76% |
| 2024-11-08 | 164.0 (1.23%) | 7328 | 57 | 472 | 0 | 0 | 6.44% | 24.01 (0.19) | 3989 (33.46%) | 3.27% | 24.84% | 106.18% |
| 2024-11-07 | 162.0 (-0.31%) | 7271 | -229 | 472 | 10 | 0 | 6.49% | 23.82 (-0.75) | 2989 (-37.28%) | 2.45% | 28.16% | 104.36% |
| 2024-11-06 | 162.5 (-0.31%) | 7500 | -388 | 462 | -13 | 0 | 6.16% | 24.57 (-1.27) | 4765 (-33.82%) | 3.9% | 32.71% | 105.33% |
| 2024-11-05 | 163.0 (0.62%) | 7888 | -425 | 475 | 103 | 0 | 6.02% | 25.84 (-1.4) | 7201 (-36.7%) | 5.9% | 32.95% | 102.52% |
| 2024-11-04 | 162.0 (-9.24%) | 8313 | -933 | 372 | -244 | 0 | 4.47% | 27.24 (-3.05) | 11377 (41.35%) | 9.32% | 32.77% | 98.13% |
| 2024-11-01 | 178.5 (-1.65%) | 9246 | 137 | 616 | -13 | 0 | 6.66% | 30.29 (0.44) | 8049 (-5.8%) | 6.59% | 32.91% | 89.81% |
| 2024-10-30 | 181.5 (4.91%) | 9109 | 172 | 629 | 289 | 0 | 6.91% | 29.85 (0.57) | 8544 (68.75%) | 7.0% | 33.31% | 85.22% |
| 2024-10-29 | 173.0 (-2.26%) | 8937 | -1063 | 340 | -73 | 0 | 3.8% | 29.28 (-3.48) | 5063 (-27.37%) | 4.15% | 46.66% | 82.02% |
| 2024-10-28 | 177.0 (-4.58%) | 10000 | -605 | 413 | -157 | 1 | 4.13% | 32.76 (-1.99) | 6971 (-39.68%) | 5.71% | 51.38% | 82.95% |
| 2024-10-25 | 185.5 (1.64%) | 10605 | 812 | 570 | 100 | 1 | 5.37% | 34.75 (2.66) | 11558 (35.46%) | 9.47% | 47.86% | 79.47% |
| 2024-10-24 | 182.5 (-2.93%) | 9793 | 829 | 470 | -144 | 0 | 4.8% | 32.09 (2.72) | 8532 (-65.66%) | 6.99% | 39.71% | 74.56% |
| 2024-10-23 | 188.0 (5.62%) | 8964 | 1195 | 614 | 321 | 0 | 6.85% | 29.37 (3.92) | 24849 (129.7%) | 20.35% | 34.67% | 71.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 178.0 (9.88%) | 7769 | 1737 | 293 | 98 | 0 | 3.77% | 25.45 (5.69) | 10818 (303.06%) | 8.86% | 15.79% | 53.3% |
| 2024-10-21 | 162.0 (1.25%) | 6032 | 285 | 195 | 7 | 0 | 3.23% | 19.76 (0.93) | 2684 (67.79%) | 2.2% | 10.81% | 45.39% |
| 2024-10-18 | 160.0 (-1.84%) | 5747 | -118 | 188 | -4 | 0 | 3.27% | 18.83 (-0.39) | 1599 (-32.85%) | 1.31% | 9.23% | 44.71% |
| 2024-10-17 | 163.0 (2.19%) | 5865 | -50 | 192 | 0 | 0 | 3.27% | 19.22 (-0.16) | 2382 (32.47%) | 1.95% | 8.72% | 45.26% |
| 2024-10-16 | 159.5 (-1.54%) | 5915 | 87 | 192 | -20 | 0 | 3.25% | 19.38 (0.28) | 1798 (-62.04%) | 1.47% | 8.22% | 44.43% |
| 2024-10-15 | 162.0 (5.88%) | 5828 | 183 | 212 | 27 | 0 | 3.64% | 19.1 (0.6) | 4736 (526.57%) | 3.88% | 10.16% | 44.39% |
| 2024-10-14 | 153.0 (0.99%) | 5645 | 64 | 185 | 1 | 0 | 3.28% | 18.5 (0.21) | 755 (-22.28%) | 0.62% | 7.38% | 41.47% |
| 2024-10-11 | 151.5 (0.33%) | 5581 | -101 | 184 | -22 | 0 | 3.3% | 18.29 (-0.33) | 972 (-45.28%) | 0.8% | 8.27% | 42.49% |
| 2024-10-09 | 151.0 (-1.95%) | 5682 | -164 | 206 | -3 | 0 | 3.63% | 18.62 (-0.53) | 1777 (-57.32%) | 1.46% | 8.47% | 43.38% |
| 2024-10-08 | 154.0 (-5.52%) | 5846 | -138 | 209 | -50 | 0 | 3.58% | 19.15 (-0.46) | 4164 (211.23%) | 3.41% | 9.02% | 44.42% |
| 2024-10-07 | 163.0 (2.52%) | 5984 | 39 | 259 | 28 | 0 | 4.33% | 19.61 (0.13) | 1338 (-27.28%) | 1.1% | 9.4% | 44.08% |
| 2024-10-04 | 159.0 (-2.45%) | 5945 | 31 | 231 | -17 | 0 | 3.89% | 19.48 (0.1) | 1840 (50.8%) | 1.51% | 13.38% | 45.76% |
| 2024-10-01 | 163.0 (0.62%) | 5914 | -36 | 248 | 78 | 0 | 4.19% | 19.38 (-0.11) | 1220 (-50.1%) | 1.0% | 14.1% | 47.71% |
| 2024-09-30 | 162.0 (-3.86%) | 5950 | -618 | 170 | -26 | 0 | 2.86% | 19.49 (-2.03) | 2445 (-47.21%) | 2.0% | 17.66% | 51.21% |
| 2024-09-27 | 168.5 (-4.26%) | 6568 | -306 | 196 | -18 | 0 | 2.98% | 21.52 (-1.0) | 4632 (-25.27%) | 3.79% | 19.21% | 55.66% |
| 2024-09-26 | 176.0 (4.45%) | 6874 | 175 | 214 | 42 | 0 | 3.11% | 22.52 (0.57) | 6199 (127.8%) | 5.08% | 17.95% | 54.12% |
| 2024-09-25 | 168.5 (0.9%) | 6699 | 301 | 172 | 5 | 0 | 2.57% | 21.95 (0.99) | 2721 (-51.11%) | 2.23% | 13.82% | 50.57% |
| 2024-09-24 | 167.0 (-0.6%) | 6398 | 537 | 167 | 5 | 0 | 2.61% | 20.96 (1.76) | 5566 (28.58%) | 4.56% | 13.11% | 50.04% |
| 2024-09-23 | 168.0 (6.33%) | 5861 | 132 | 162 | 23 | 0 | 2.76% | 19.2 (0.43) | 4329 (39.75%) | 3.55% | 10.41% | 48.56% |
| 2024-09-20 | 158.0 (0.96%) | 5729 | 19 | 139 | 1 | 0 | 2.43% | 18.77 (0.06) | 3098 (166.76%) | 2.54% | 7.98% | 46.75% |
| 2024-09-19 | 156.5 (2.62%) | 5710 | 3 | 138 | -6 | 0 | 2.42% | 18.71 (0.01) | 1161 (-37.34%) | 0.95% | 6.88% | 45.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 152.5 (-3.79%) | 5707 | 113 | 144 | 0 | 0 | 2.52% | 18.7 (0.37) | 1853 (-18.44%) | 1.52% | 6.89% | 46.7% |
| 2024-09-16 | 158.5 (2.59%) | 5594 | 70 | 144 | 15 | 0 | 2.57% | 18.33 (0.23) | 2272 (67.34%) | 1.86% | 7.01% | 46.53% |
| 2024-09-13 | 154.5 (0.65%) | 5524 | 81 | 129 | 1 | 0 | 2.34% | 18.1 (0.27) | 1358 (-22.53%) | 1.11% | 6.84% | 46.37% |
| 2024-09-12 | 153.5 (3.72%) | 5443 | 61 | 128 | 2 | 0 | 2.35% | 17.83 (0.2) | 1753 (48.82%) | 1.44% | 8.21% | 50.65% |
| 2024-09-11 | 148.0 (-1.66%) | 5382 | 72 | 126 | -58 | 0 | 2.34% | 17.63 (0.23) | 1178 (-41.03%) | 0.96% | 9.85% | 51.32% |
| 2024-09-10 | 150.5 (-1.95%) | 5310 | 81 | 184 | 72 | 0 | 3.47% | 17.4 (0.27) | 1997 (-2.99%) | 1.64% | 11.66% | 52.97% |
| 2024-09-09 | 153.5 (2.68%) | 5229 | 16 | 112 | -20 | 0 | 2.14% | 17.13 (0.05) | 2059 (-32.3%) | 1.69% | 13.48% | 56.57% |
| 2024-09-06 | 149.5 (-2.61%) | 5213 | 111 | 132 | -41 | 0 | 2.53% | 17.08 (0.36) | 3041 (-18.91%) | 2.49% | 16.3% | 56.76% |
| 2024-09-05 | 153.5 (0.33%) | 5102 | 117 | 173 | 1 | 0 | 3.39% | 16.72 (0.39) | 3750 (10.59%) | 3.07% | 20.26% | 57.57% |
| 2024-09-04 | 153.0 (-6.13%) | 4985 | -287 | 172 | -2 | 0 | 3.45% | 16.33 (-0.94) | 3391 (-19.59%) | 2.78% | 19.45% | 59.39% |
| 2024-09-03 | 163.0 (-4.12%) | 5272 | 27 | 174 | -43 | 0 | 3.3% | 17.27 (0.09) | 4218 (-23.23%) | 3.45% | 18.19% | 57.54% |
| 2024-09-02 | 170.0 (-7.36%) | 5245 | -47 | 217 | -58 | 0 | 4.14% | 17.18 (-0.16) | 5494 (-30.34%) | 4.5% | 16.44% | 58.43% |
| 2024-08-30 | 183.5 (0.0%) | 5292 | 192 | 275 | -4 | 0 | 5.2% | 17.34 (0.63) | 7887 (186.67%) | 6.46% | 15.01% | 55.27% |
| 2024-08-29 | 183.5 (1.1%) | 5100 | 34 | 279 | 21 | 0 | 5.47% | 16.71 (0.11) | 2751 (48.25%) | 2.25% | 10.29% | 51.03% |
| 2024-08-28 | 181.5 (-0.82%) | 5066 | -10 | 258 | -7 | 0 | 5.09% | 16.6 (-0.03) | 1855 (-10.81%) | 1.52% | 9.43% | 50.62% |
| 2024-08-27 | 183.0 (2.81%) | 5076 | 74 | 265 | 7 | 0 | 5.22% | 16.63 (0.24) | 2080 (-44.61%) | 1.7% | 9.95% | 50.8% |
| 2024-08-26 | 178.0 (0.0%) | 5002 | -92 | 258 | 4 | 0 | 5.16% | 16.39 (-0.3) | 3756 (76.94%) | 3.08% | 9.6% | 51.31% |
| 2024-08-23 | 178.0 (1.71%) | 5094 | -74 | 254 | 14 | 0 | 4.99% | 16.69 (-0.24) | 2123 (24.98%) | 1.74% | 8.22% | 53.53% |
| 2024-08-22 | 175.0 (-1.13%) | 5168 | -95 | 240 | -5 | 0 | 4.64% | 16.93 (-0.31) | 1698 (-31.78%) | 1.39% | 11.88% | 53.16% |
| 2024-08-21 | 177.0 (0.28%) | 5263 | 45 | 245 | 5 | 0 | 4.66% | 17.24 (0.14) | 2490 (50.82%) | 2.04% | 12.6% | 54.65% |
| 2024-08-20 | 176.5 (0.28%) | 5218 | -67 | 240 | -3 | 0 | 4.6% | 17.1 (-0.22) | 1651 (-20.54%) | 1.35% | 13.16% | 56.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 176.0 (-1.12%) | 5285 | 17 | 243 | -4 | 0 | 4.6% | 17.32 (0.06) | 2077 (-68.46%) | 1.7% | 17.05% | 60.08% |
| 2024-08-16 | 178.0 (3.49%) | 5268 | 275 | 247 | 5 | 0 | 4.69% | 17.26 (0.9) | 6587 (156.0%) | 5.4% | 17.23% | 60.17% |
| 2024-08-15 | 172.0 (2.08%) | 4993 | -31 | 242 | 1 | 0 | 4.85% | 16.36 (-0.1) | 2573 (-19.17%) | 2.11% | 15.13% | 56.26% |
| 2024-08-14 | 168.5 (-0.3%) | 5024 | -155 | 241 | -15 | 0 | 4.8% | 16.46 (-0.51) | 3183 (-50.27%) | 2.61% | 17.92% | 55.28% |
| 2024-08-13 | 169.0 (2.42%) | 5179 | -47 | 256 | 23 | 0 | 4.94% | 16.97 (-0.15) | 6401 (179.99%) | 5.24% | 16.24% | 54.13% |
| 2024-08-12 | 165.0 (3.12%) | 5226 | -77 | 233 | 11 | 1 | 4.46% | 17.12 (-0.25) | 2286 (-43.23%) | 1.87% | 15.33% | 50.61% |
| 2024-08-09 | 160.0 (4.23%) | 5303 | -136 | 222 | 30 | 0 | 4.19% | 17.37 (-0.45) | 4027 (-32.66%) | 3.3% | 14.8% | 50.18% |
| 2024-08-08 | 153.5 (0.66%) | 5439 | 375 | 192 | 49 | 0 | 3.53% | 17.82 (1.23) | 5981 (427.56%) | 4.9% | 13.73% | 49.32% |
| 2024-08-07 | 152.5 (9.71%) | 5064 | -75 | 143 | 34 | 0 | 2.82% | 16.59 (-0.25) | 1133 (-78.59%) | 0.93% | 10.67% | 47.65% |
| 2024-08-06 | 139.0 (-1.42%) | 5139 | -558 | 109 | -24 | 0 | 2.12% | 16.84 (-1.83) | 5294 (223.77%) | 4.34% | 11.44% | 53.71% |
| 2024-08-05 | 141.0 (-9.9%) | 5697 | -283 | 133 | -2 | 0 | 2.33% | 18.67 (-0.92) | 1635 (-39.75%) | 1.34% | 9.32% | 52.49% |
| 2024-08-02 | 156.5 (-7.67%) | 5980 | -16 | 135 | 10 | 0 | 2.26% | 19.59 (-0.06) | 2714 (20.44%) | 2.22% | 13.28% | 54.94% |
| 2024-08-01 | 169.5 (3.35%) | 5996 | 82 | 125 | -5 | 0 | 2.08% | 19.65 (0.27) | 2253 (8.63%) | 1.85% | 12.43% | 57.2% |
| 2024-07-31 | 164.0 (-0.61%) | 5914 | 65 | 130 | 9 | 0 | 2.2% | 19.38 (0.22) | 2074 (-23.16%) | 1.7% | 13.46% | 58.24% |
| 2024-07-30 | 165.0 (2.8%) | 5849 | -77 | 121 | 15 | 0 | 2.07% | 19.16 (-0.26) | 2700 (-58.32%) | 2.21% | 15.16% | 60.33% |
| 2024-07-29 | 160.5 (-9.83%) | 5926 | -355 | 106 | 30 | 0 | 1.79% | 19.42 (-1.16) | 6477 (288.46%) | 5.3% | 18.37% | 64.89% |
| 2024-07-26 | 178.0 (-1.11%) | 6281 | 8 | 76 | -18 | 0 | 1.21% | 20.58 (0.03) | 1667 (-52.61%) | 1.37% | 14.86% | 62.66% |
| 2024-07-23 | 180.0 (4.05%) | 6273 | -191 | 94 | 48 | 0 | 1.5% | 20.55 (-0.63) | 3518 (-15.08%) | 2.88% | 14.98% | 68.1% |
| 2024-07-22 | 173.0 (-2.54%) | 6464 | 228 | 46 | -12 | 0 | 0.71% | 21.18 (0.75) | 4142 (-37.49%) | 3.39% | 13.23% | 68.81% |
| 2024-07-19 | 177.5 (5.03%) | 6236 | -237 | 58 | 30 | 0 | 0.93% | 20.43 (-0.78) | 6627 (202.24%) | 5.43% | 11.29% | 68.62% |
| 2024-07-18 | 169.0 (-3.15%) | 6473 | -20 | 28 | 2 | 0 | 0.43% | 21.21 (-0.06) | 2192 (21.44%) | 1.8% | 7.59% | 67.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 174.5 (0.29%) | 6493 | -66 | 26 | -5 | 0 | 0.4% | 21.27 (-0.22) | 1805 (30.5%) | 1.48% | 7.24% | 68.51% |
| 2024-07-16 | 174.0 (2.05%) | 6559 | 2 | 31 | -2 | 0 | 0.47% | 21.49 (0.01) | 1383 (-21.99%) | 1.13% | 8.19% | 73.9% |
| 2024-07-15 | 170.5 (-0.29%) | 6557 | -183 | 33 | -6 | 0 | 0.5% | 21.48 (-0.6) | 1773 (-15.91%) | 1.45% | 10.28% | 79.66% |
| 2024-07-12 | 171.0 (-1.16%) | 6740 | -268 | 39 | 11 | 0 | 0.58% | 22.08 (-0.88) | 2109 (19.67%) | 1.73% | 15.82% | 93.15% |
| 2024-07-11 | 173.0 (0.0%) | 7008 | 49 | 28 | -7 | 0 | 0.4% | 22.96 (0.16) | 1762 (-40.72%) | 1.44% | 17.21% | 116.41% |
| 2024-07-10 | 173.0 (1.47%) | 6959 | -12 | 35 | -1 | 0 | 0.5% | 22.8 (-0.04) | 2973 (-24.51%) | 2.43% | 19.56% | 120.14% |
| 2024-07-09 | 170.5 (0.29%) | 6971 | -379 | 36 | -3 | 0 | 0.52% | 22.84 (-1.24) | 3938 (-53.85%) | 3.23% | 21.6% | 121.47% |
| 2024-07-08 | 170.0 (-8.6%) | 7350 | -204 | 39 | 35 | 0 | 0.53% | 24.08 (-0.67) | 8534 (124.01%) | 6.99% | 21.26% | 123.53% |
| 2024-07-05 | 186.0 (-1.59%) | 7554 | -103 | 4 | -2 | 0 | 0.05% | 24.75 (-0.34) | 3809 (-17.64%) | 3.12% | 18.06% | 124.04% |
| 2024-07-04 | 189.0 (0.53%) | 7657 | 172 | 6 | 6 | 0 | 0.08% | 25.09 (0.57) | 4625 (-15.42%) | 3.79% | 21.72% | 145.47% |
| 2024-07-03 | 188.0 (1.35%) | 7485 | -69 | 0 | 0 | 0 | 0.0% | 24.52 (-0.23) | 5469 (55.4%) | 4.48% | 21.01% | 159.09% |
| 2024-07-02 | 185.5 (0.82%) | 7554 | -198 | 0 | 0 | 0 | 0.0% | 24.75 (-0.65) | 3519 (-23.93%) | 2.88% | 23.33% | 160.43% |
| 2024-07-01 | 184.0 (-4.66%) | 7752 | 307 | 0 | -1 | 1 | 0.0% | 25.4 (1.01) | 4626 (-44.08%) | 3.79% | 24.04% | 167.36% |
| 2024-06-28 | 193.0 (0.52%) | 7445 | -243 | 1 | -86 | 0 | 0.01% | 24.39 (-0.8) | 8273 (120.14%) | 6.78% | 23.45% | 165.98% |
| 2024-06-27 | 192.0 (-2.29%) | 7688 | 45 | 87 | -53 | 0 | 1.13% | 25.19 (0.15) | 3758 (-54.74%) | 3.08% | 20.78% | 165.27% |
| 2024-06-26 | 196.5 (5.65%) | 7643 | -246 | 140 | 17 | 0 | 1.83% | 25.04 (-0.81) | 8303 (89.3%) | 6.8% | 20.71% | 171.73% |
| 2024-06-25 | 186.0 (0.27%) | 7889 | -273 | 123 | 16 | 0 | 1.56% | 25.85 (-0.89) | 4386 (12.16%) | 3.59% | 20.77% | 168.05% |
| 2024-06-24 | 185.5 (-2.88%) | 8162 | -216 | 107 | -40 | 0 | 1.31% | 26.74 (-0.71) | 3910 (-22.0%) | 3.2% | 24.08% | 173.76% |
| 2024-06-21 | 191.0 (1.6%) | 8378 | -50 | 147 | 24 | 1 | 1.75% | 27.45 (-0.16) | 5014 (36.35%) | 4.11% | 35.81% | 177.43% |
| 2024-06-20 | 188.0 (1.35%) | 8428 | 66 | 123 | -7 | 0 | 1.46% | 27.61 (0.21) | 3677 (-56.1%) | 3.01% | 56.7% | 190.9% |
| 2024-06-19 | 185.5 (-4.38%) | 8362 | -334 | 130 | -76 | 1 | 1.55% | 27.4 (-1.09) | 8376 (-0.5%) | 6.86% | 58.86% | 192.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 194.0 (0.26%) | 8696 | 131 | 206 | -56 | 0 | 2.37% | 28.49 (0.43) | 8418 (-53.85%) | 6.9% | 55.76% | 186.43% |
| 2024-06-17 | 193.5 (-0.77%) | 8565 | 608 | 262 | -121 | 1 | 3.06% | 28.06 (1.99) | 18242 (-40.21%) | 14.94% | 54.16% | 181.04% |
| 2024-06-14 | 195.0 (9.86%) | 7957 | -1012 | 383 | 230 | 0 | 4.81% | 26.07 (-3.32) | 30512 (382.96%) | 24.99% | 46.72% | 168.44% |
| 2024-06-13 | 177.5 (2.31%) | 8969 | 84 | 153 | -5 | 0 | 1.71% | 29.39 (0.28) | 6317 (37.57%) | 5.17% | 46.27% | 149.02% |
| 2024-06-12 | 173.5 (1.76%) | 8885 | 19 | 158 | 0 | 0 | 1.78% | 29.11 (0.06) | 4592 (-28.97%) | 3.76% | 58.51% | 147.56% |
| 2024-06-11 | 170.5 (0.0%) | 8866 | -776 | 158 | -9 | 3 | 1.78% | 29.05 (-2.54) | 6465 (-29.35%) | 5.3% | 60.56% | 148.12% |
| 2024-06-07 | 170.5 (-1.16%) | 9642 | -436 | 167 | -75 | 0 | 1.73% | 31.59 (-1.43) | 9151 (-69.46%) | 7.5% | 65.09% | 144.99% |
| 2024-06-06 | 172.5 (1.17%) | 10078 | 487 | 242 | 71 | 0 | 2.4% | 33.02 (1.6) | 29969 (41.0%) | 24.55% | 60.0% | 141.03% |
| 2024-06-05 | 170.5 (3.65%) | 9591 | 1491 | 171 | 50 | 0 | 1.78% | 31.42 (4.88) | 21255 (199.06%) | 17.41% | 41.52% | 126.67% |
| 2024-06-04 | 164.5 (-1.79%) | 8100 | 328 | 121 | -8 | 0 | 1.49% | 26.54 (1.08) | 7107 (-40.7%) | 5.82% | 33.65% | 112.72% |
| 2024-06-03 | 167.5 (8.41%) | 7772 | -5 | 129 | 19 | 0 | 1.66% | 25.46 (-0.02) | 11985 (306.69%) | 9.82% | 30.95% | 109.95% |
| 2024-05-31 | 154.5 (-0.32%) | 7777 | 70 | 110 | -31 | 0 | 1.41% | 25.48 (0.23) | 2946 (-60.21%) | 2.41% | 30.43% | 103.42% |
| 2024-05-30 | 155.0 (-5.2%) | 7707 | -506 | 141 | -29 | 0 | 1.83% | 25.25 (-1.66) | 7406 (-36.36%) | 6.07% | 34.89% | 103.4% |
| 2024-05-29 | 163.5 (1.24%) | 8213 | -423 | 170 | 60 | 0 | 2.07% | 26.91 (-1.39) | 11638 (205.08%) | 9.53% | 46.41% | 100.2% |
| 2024-05-28 | 161.5 (-1.82%) | 8636 | 175 | 110 | -6 | 0 | 1.27% | 28.3 (0.58) | 3814 (-66.4%) | 3.12% | 41.24% | 93.59% |
| 2024-05-27 | 164.5 (3.79%) | 8461 | 25 | 116 | 5 | 0 | 1.37% | 27.72 (0.08) | 11353 (35.26%) | 9.3% | 39.16% | 96.86% |
| 2024-05-24 | 158.5 (2.92%) | 8436 | 198 | 111 | 1 | 0 | 1.32% | 27.64 (0.65) | 8393 (-60.9%) | 6.87% | 31.36% | 95.03% |
| 2024-05-23 | 154.0 (-0.96%) | 8238 | 1095 | 110 | -26 | 0 | 1.34% | 26.99 (3.59) | 21466 (303.18%) | 17.58% | 26.82% | 99.68% |
| 2024-05-22 | 155.5 (9.89%) | 7143 | -120 | 136 | 60 | 0 | 1.9% | 23.4 (-0.4) | 5324 (318.76%) | 4.36% | 14.81% | 84.4% |
| 2024-05-21 | 141.5 (0.71%) | 7263 | 94 | 76 | 0 | 0 | 1.05% | 23.8 (0.31) | 1271 (-30.46%) | 1.04% | 14.17% | 83.8% |
| 2024-05-20 | 140.5 (-0.35%) | 7169 | 108 | 76 | -8 | 0 | 1.06% | 23.49 (0.36) | 1828 (-36.02%) | 1.5% | 17.45% | 88.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 141.0 (-1.05%) | 7061 | -264 | 84 | -16 | 3 | 1.19% | 23.13 (-0.87) | 2857 (-57.99%) | 2.34% | 18.12% | 96.36% |
| 2024-05-16 | 142.5 (-5.32%) | 7325 | -1250 | 100 | -35 | 0 | 1.37% | 24.0 (-4.1) | 6803 (49.85%) | 5.57% | 19.31% | 95.37% |
| 2024-05-15 | 150.5 (-1.63%) | 8575 | 102 | 135 | 21 | 0 | 1.57% | 28.1 (0.34) | 4539 (-13.87%) | 3.72% | 23.92% | 91.83% |
| 2024-05-14 | 153.0 (2.68%) | 8473 | 84 | 114 | 6 | 0 | 1.35% | 27.76 (0.27) | 5271 (98.88%) | 4.32% | 23.67% | 90.39% |
| 2024-05-13 | 149.0 (1.36%) | 8389 | 31 | 108 | 11 | 0 | 1.29% | 27.49 (0.11) | 2650 (-38.53%) | 2.17% | 22.4% | 87.73% |
| 2024-05-10 | 147.0 (-2.65%) | 8358 | 116 | 97 | -1 | 0 | 1.16% | 27.38 (0.38) | 4311 (-65.32%) | 3.53% | 23.52% | 88.02% |
| 2024-05-09 | 151.0 (1.0%) | 8242 | 70 | 98 | 2 | 0 | 1.19% | 27.0 (0.22) | 12432 (193.75%) | 10.18% | 22.38% | 86.35% |
| 2024-05-08 | 149.5 (4.18%) | 8172 | 487 | 96 | 12 | 0 | 1.17% | 26.78 (1.6) | 4232 (13.61%) | 3.47% | 15.06% | 78.4% |
| 2024-05-07 | 143.5 (-0.69%) | 7685 | -121 | 84 | -11 | 0 | 1.09% | 25.18 (-0.4) | 3725 (-7.14%) | 3.05% | 14.51% | 77.49% |
| 2024-05-06 | 144.5 (3.58%) | 7806 | 31 | 95 | 20 | 0 | 1.22% | 25.58 (0.11) | 4011 (37.19%) | 3.29% | 17.86% | 77.34% |
| 2024-05-03 | 139.5 (-1.41%) | 7775 | -114 | 75 | -17 | 0 | 0.96% | 25.47 (-0.38) | 2924 (-16.41%) | 2.39% | 22.04% | 77.47% |
| 2024-05-02 | 141.5 (-2.08%) | 7889 | -350 | 92 | 10 | 0 | 1.17% | 25.85 (-1.14) | 3498 (-1.69%) | 2.86% | 31.17% | 93.73% |
| 2024-04-30 | 144.5 (-0.69%) | 8239 | -122 | 82 | -55 | 0 | 1.0% | 26.99 (-0.4) | 3558 (-54.47%) | 2.91% | 30.6% | 103.63% |
| 2024-04-29 | 145.5 (2.46%) | 8361 | -404 | 137 | 59 | 0 | 1.64% | 27.39 (-1.33) | 7814 (-14.32%) | 6.4% | 31.45% | 103.73% |
| 2024-04-26 | 142.0 (0.0%) | 8765 | 352 | 78 | -4 | 0 | 0.89% | 28.72 (1.16) | 9121 (-35.17%) | 7.47% | 30.55% | 99.56% |
| 2024-04-25 | 142.0 (-2.74%) | 8413 | 122 | 82 | -17 | 0 | 0.97% | 27.56 (0.4) | 14069 (401.74%) | 11.52% | 32.68% | 99.3% |
| 2024-04-24 | 146.0 (9.77%) | 8291 | 35 | 99 | 30 | 0 | 1.19% | 27.16 (0.11) | 2804 (-38.94%) | 2.3% | 22.51% | 98.43% |
| 2024-04-23 | 133.0 (-1.12%) | 8256 | -98 | 69 | 19 | 0 | 0.84% | 27.05 (-0.32) | 4592 (-31.6%) | 3.76% | 22.25% | 103.4% |
| 2024-04-22 | 134.5 (-1.1%) | 8354 | -237 | 50 | -33 | 0 | 0.6% | 27.37 (-0.78) | 6714 (-42.73%) | 5.5% | 20.76% | 104.73% |
| 2024-04-19 | 136.0 (-9.93%) | 8591 | 663 | 83 | 44 | 0 | 0.97% | 28.15 (2.17) | 11722 (611.81%) | 9.6% | 16.92% | 105.26% |
| 2024-04-18 | 151.0 (0.0%) | 7928 | 126 | 39 | -38 | 0 | 0.49% | 25.98 (0.42) | 1646 (-33.71%) | 1.35% | 9.78% | 97.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 151.0 (0.33%) | 7802 | 16 | 77 | -114 | 0 | 0.99% | 25.56 (0.05) | 2484 (-10.48%) | 2.03% | 10.29% | 97.73% |
| 2024-04-16 | 150.5 (-9.88%) | 7786 | -143 | 191 | 144 | 0 | 2.45% | 25.51 (-0.47) | 2775 (36.98%) | 2.27% | 10.49% | 97.04% |
| 2024-04-15 | 167.0 (-4.57%) | 7929 | -244 | 47 | -2 | 0 | 0.59% | 25.98 (-0.8) | 2025 (-32.68%) | 1.66% | 10.77% | 96.99% |
| 2024-04-12 | 175.0 (3.55%) | 8173 | -274 | 49 | 30 | 0 | 0.6% | 26.78 (-0.9) | 3009 (32.34%) | 2.46% | 12.01% | 97.88% |
| 2024-04-11 | 169.0 (-3.15%) | 8447 | -332 | 19 | 19 | 0 | 0.22% | 27.68 (-1.08) | 2273 (-16.52%) | 1.86% | 12.97% | 100.49% |
| 2024-04-10 | 174.5 (4.18%) | 8779 | 195 | 0 | 0 | 0 | 0.0% | 28.76 (0.64) | 2723 (-12.69%) | 2.23% | 29.76% | 102.2% |
| 2024-04-09 | 167.5 (2.76%) | 8584 | 254 | 0 | 0 | 0 | 0.0% | 28.12 (0.83) | 3119 (-11.89%) | 2.56% | 40.29% | 106.11% |
| 2024-04-08 | 163.0 (-4.68%) | 8330 | -591 | 0 | -25 | 25 | 0.0% | 27.29 (-1.94) | 3540 (-15.18%) | 2.9% | 40.75% | 120.92% |
| 2024-04-03 | 171.0 (9.97%) | 8921 | 782 | 25 | -226 | 13 | 0.28% | 29.23 (2.56) | 4174 (-81.67%) | 3.42% | 40.08% | 131.31% |
| 2024-04-02 | 155.5 (1.97%) | 8139 | -792 | 251 | -239 | 6 | 3.08% | 26.67 (-2.59) | 22774 (46.16%) | 18.65% | 43.88% | 145.89% |
| 2024-04-01 | 152.5 (9.71%) | 8931 | 614 | 490 | 74 | 1 | 5.49% | 29.26 (2.01) | 15581 (323.23%) | 12.76% | 35.88% | 132.49% |
| 2024-03-29 | 139.0 (9.88%) | 8317 | 620 | 416 | 151 | 0 | 5.0% | 27.25 (2.03) | 3681 (35.18%) | 3.02% | 30.38% | 122.21% |
| 2024-03-28 | 126.5 (10.0%) | 7697 | 243 | 265 | 72 | 0 | 3.44% | 25.22 (0.8) | 2723 (-69.09%) | 2.23% | 32.46% | 121.11% |
| 2024-03-27 | 115.0 (3.14%) | 7454 | -56 | 193 | 19 | 0 | 2.59% | 24.42 (-0.19) | 8810 (-32.27%) | 7.22% | 36.25% | 122.63% |
| 2024-03-26 | 111.5 (-1.76%) | 7510 | -106 | 174 | -9 | 0 | 2.32% | 24.61 (-0.34) | 13008 (46.61%) | 10.65% | 31.2% | 117.68% |
| 2024-03-25 | 113.5 (9.66%) | 7616 | 1209 | 183 | 44 | 1 | 2.4% | 24.95 (3.96) | 8872 (42.68%) | 7.27% | 21.81% | 107.84% |
| 2024-03-22 | 103.5 (2.99%) | 6407 | 525 | 139 | -7 | 0 | 2.17% | 20.99 (1.72) | 6218 (-15.41%) | 5.09% | 15.88% | 102.38% |
| 2024-03-21 | 100.5 (-1.95%) | 5882 | -698 | 146 | -23 | 0 | 2.48% | 19.27 (-2.29) | 7351 (177.91%) | 6.02% | 13.01% | 98.86% |
| 2024-03-20 | 102.5 (-0.49%) | 6580 | -111 | 169 | -9 | 0 | 2.57% | 21.56 (-0.36) | 2645 (72.03%) | 2.17% | 9.54% | 94.04% |
| 2024-03-19 | 103.0 (-0.48%) | 6691 | -56 | 178 | -3 | 0 | 2.66% | 21.92 (-0.19) | 1537 (-6.02%) | 1.26% | 12.45% | 93.28% |
| 2024-03-18 | 103.5 (0.49%) | 6747 | -123 | 181 | -4 | 0 | 2.68% | 22.11 (-0.4) | 1636 (-39.81%) | 1.34% | 14.76% | 93.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 103.0 (-2.37%) | 6870 | 109 | 185 | -12 | 0 | 2.69% | 22.51 (0.36) | 2718 (-12.62%) | 2.23% | 19.56% | 98.1% |
| 2024-03-14 | 105.5 (-2.76%) | 6761 | -437 | 197 | -16 | 0 | 2.91% | 22.15 (-1.43) | 3111 (-49.78%) | 2.55% | 34.7% | 99.07% |
| 2024-03-13 | 108.5 (0.46%) | 7198 | 113 | 213 | 10 | 0 | 2.96% | 23.58 (0.37) | 6195 (42.19%) | 5.07% | 45.44% | 96.98% |
| 2024-03-12 | 108.0 (2.37%) | 7085 | 234 | 203 | -30 | 0 | 2.87% | 23.21 (0.76) | 4357 (-41.88%) | 3.57% | 58.37% | 92.29% |
| 2024-03-11 | 105.5 (2.93%) | 6851 | 345 | 233 | 19 | 0 | 3.4% | 22.45 (1.13) | 7497 (-64.65%) | 6.14% | 60.05% | 89.03% |
| 2024-03-08 | 102.5 (-9.29%) | 6506 | 888 | 214 | -55 | 3 | 3.29% | 21.32 (2.91) | 21211 (30.72%) | 17.37% | 56.39% | 83.18% |
| 2024-03-07 | 113.0 (-2.59%) | 5618 | 286 | 269 | -95 | 0 | 4.79% | 18.41 (0.94) | 16226 (-26.15%) | 13.29% | 40.93% | 66.1% |
| 2024-03-06 | 116.0 (9.95%) | 5332 | 574 | 364 | 171 | 1 | 6.83% | 17.47 (1.88) | 21972 (242.57%) | 18.0% | 31.4% | 53.07% |
| 2024-03-05 | 105.5 (9.9%) | 4758 | 37 | 193 | 11 | 0 | 4.06% | 15.59 (0.12) | 6414 (112.11%) | 5.25% | 15.67% | 35.23% |
| 2024-03-04 | 96.0 (2.56%) | 4721 | 58 | 182 | 3 | 0 | 3.86% | 15.47 (0.19) | 3023 (28.97%) | 2.48% | 11.23% | 30.33% |
| 2024-03-01 | 93.6 (-1.78%) | 4663 | -8 | 179 | -4 | 0 | 3.84% | 15.28 (-0.02) | 2344 (-48.78%) | 1.92% | 10.56% | 28.1% |
| 2024-02-29 | 95.3 (5.07%) | 4671 | 449 | 183 | 15 | 0 | 3.92% | 15.3 (1.47) | 4578 (65.29%) | 3.75% | 10.21% | 26.49% |
| 2024-02-27 | 90.7 (0.89%) | 4222 | 165 | 168 | 9 | 0 | 3.98% | 13.83 (0.54) | 2769 (179.32%) | 2.27% | 7.66% | 23.26% |
| 2024-02-26 | 89.9 (-0.77%) | 4057 | 39 | 159 | 0 | 0 | 3.92% | 13.29 (0.13) | 991 (-55.05%) | 0.81% | 6.79% | 21.43% |
| 2024-02-23 | 90.6 (1.0%) | 4018 | -95 | 159 | 2 | 0 | 3.96% | 13.16 (-0.32) | 2206 (15.02%) | 1.81% | 7.66% | 21.2% |
| 2024-02-22 | 89.7 (0.11%) | 4113 | 224 | 157 | 5 | 0 | 3.82% | 13.48 (0.74) | 1917 (31.08%) | 1.57% | 11.59% | 19.87% |
| 2024-02-21 | 89.6 (-1.75%) | 3889 | 78 | 152 | -1 | 0 | 3.91% | 12.74 (0.25) | 1463 (-14.81%) | 1.2% | 13.22% | 18.82% |
| 2024-02-20 | 91.2 (-1.41%) | 3811 | -58 | 153 | -8 | 0 | 4.01% | 12.49 (-0.19) | 1717 (-16.4%) | 1.41% | 12.48% | 17.99% |
| 2024-02-19 | 92.5 (-0.32%) | 3869 | 42 | 161 | -1 | 0 | 4.16% | 12.68 (0.14) | 2054 (-70.67%) | 1.68% | 11.47% | 16.96% |
| 2024-02-16 | 92.8 (6.06%) | 3827 | -310 | 162 | 31 | 0 | 4.23% | 12.54 (-1.01) | 7003 (79.16%) | 5.74% | 10.08% | 15.99% |
| 2024-02-15 | 87.5 (9.92%) | 4137 | 369 | 131 | 16 | 1 | 3.17% | 13.55 (1.2) | 3908 (599.81%) | 3.2% | 4.64% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 79.6 (0.89%) | 3768 | -31 | 115 | -9 | 0 | 3.05% | 12.35 (-0.1) | 558 (17.42%) | 0.46% | 1.74% | 8.47% |
| 2024-02-02 | 78.9 (-0.25%) | 3799 | -4 | 124 | 3 | 0 | 3.26% | 12.45 (-0.01) | 475 (29.91%) | 0.39% | 1.54% | 8.66% |
| 2024-02-01 | 79.1 (-0.88%) | 3803 | 21 | 121 | 1 | 0 | 3.18% | 12.46 (0.07) | 366 (2.44%) | 0.3% | 1.3% | 8.91% |
| 2024-01-31 | 79.8 (0.0%) | 3782 | -22 | 120 | 2 | 0 | 3.17% | 12.39 (-0.07) | 357 (-1.17%) | 0.29% | 1.35% | 9.67% |
| 2024-01-30 | 79.8 (-1.24%) | 3804 | 16 | 118 | -4 | 0 | 3.1% | 12.46 (0.05) | 361 (15.01%) | 0.3% | 1.31% | 10.21% |
| 2024-01-29 | 80.8 (1.89%) | 3788 | -8 | 122 | 1 | 0 | 3.22% | 12.41 (-0.03) | 314 (68.7%) | 0.26% | 1.32% | 10.94% |
| 2024-01-26 | 79.3 (-0.25%) | 3796 | 2 | 121 | -2 | 0 | 3.19% | 12.44 (0.01) | 186 (-56.91%) | 0.15% | 1.59% | 11.18% |
| 2024-01-25 | 79.5 (-0.75%) | 3794 | 19 | 123 | 2 | 0 | 3.24% | 12.43 (0.06) | 432 (42.32%) | 0.35% | 1.87% | 11.65% |
| 2024-01-24 | 80.1 (-0.25%) | 3775 | -27 | 121 | 0 | 0 | 3.21% | 12.37 (-0.09) | 303 (-18.81%) | 0.25% | 2.1% | 11.78% |
| 2024-01-23 | 80.3 (-0.37%) | 3802 | 46 | 121 | 0 | 0 | 3.18% | 12.46 (0.15) | 374 (-41.54%) | 0.31% | 2.33% | 12.06% |
| 2024-01-22 | 80.6 (2.15%) | 3756 | 34 | 121 | 2 | 0 | 3.22% | 12.31 (0.12) | 640 (20.27%) | 0.52% | 2.54% | 12.41% |
| 2024-01-19 | 78.9 (0.9%) | 3722 | -42 | 119 | -5 | 0 | 3.2% | 12.19 (-0.14) | 532 (-24.65%) | 0.44% | 2.39% | 12.5% |
| 2024-01-18 | 78.2 (-0.38%) | 3764 | -29 | 124 | -3 | 0 | 3.29% | 12.33 (-0.1) | 706 (19.72%) | 0.58% | 2.32% | 12.94% |
| 2024-01-17 | 78.5 (-1.63%) | 3793 | -26 | 127 | -2 | 0 | 3.35% | 12.43 (-0.08) | 590 (-6.68%) | 0.48% | 2.46% | 12.98% |
| 2024-01-16 | 79.8 (-1.48%) | 3819 | -3 | 129 | 2 | 0 | 3.38% | 12.51 (-0.01) | 632 (39.96%) | 0.52% | 2.72% | 14.02% |
| 2024-01-15 | 81.0 (1.25%) | 3822 | -27 | 127 | 2 | 0 | 3.32% | 12.52 (-0.09) | 451 (-0.26%) | 0.37% | 2.87% | 14.25% |
| 2024-01-12 | 80.0 (-0.5%) | 3849 | 33 | 125 | -10 | 0 | 3.25% | 12.61 (0.11) | 453 (-48.17%) | 0.37% | 3.15% | 15.45% |
| 2024-01-11 | 80.4 (0.63%) | 3816 | 64 | 135 | -40 | 0 | 3.54% | 12.5 (0.21) | 874 (-3.34%) | 0.72% | 3.42% | 16.63% |
| 2024-01-10 | 79.9 (-0.37%) | 3752 | -153 | 175 | -4 | 0 | 4.66% | 12.29 (-0.5) | 904 (10.08%) | 0.74% | 3.76% | 17.0% |
| 2024-01-09 | 80.2 (-1.11%) | 3905 | 53 | 179 | -7 | 0 | 4.58% | 12.79 (0.17) | 821 (2.89%) | 0.67% | 3.86% | 17.89% |
| 2024-01-08 | 81.1 (0.62%) | 3852 | -118 | 186 | 9 | 0 | 4.83% | 12.62 (-0.39) | 798 (2.77%) | 0.65% | 4.21% | 18.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 80.6 (-0.86%) | 3970 | -17 | 177 | -5 | 0 | 4.46% | 13.01 (-0.05) | 777 (-39.72%) | 0.64% | 4.05% | 21.55% |
| 2024-01-04 | 81.3 (-1.33%) | 3987 | 72 | 182 | -15 | 0 | 4.56% | 13.06 (0.23) | 1289 (25.8%) | 1.06% | 4.03% | 27.71% |
| 2024-01-03 | 82.4 (-1.2%) | 3915 | -120 | 197 | -7 | 0 | 5.03% | 12.83 (-0.39) | 1024 (-17.79%) | 0.84% | 3.47% | 29.51% |
| 2024-01-02 | 83.4 (-0.83%) | 4035 | -88 | 204 | -21 | 0 | 5.06% | 13.22 (-0.29) | 1246 (105.88%) | 1.02% | 3.16% | 31.18% |
| 2023-12-29 | 84.1 (0.6%) | 4123 | -46 | 225 | 2 | 0 | 5.46% | 13.51 (-0.15) | 605 (-20.32%) | 0.5% | 2.79% | 32.58% |
| 2023-12-28 | 83.6 (-0.48%) | 4169 | -49 | 223 | -3 | 0 | 5.35% | 13.66 (-0.16) | 759 (27.58%) | 0.62% | 2.91% | 33.48% |
| 2023-12-27 | 84.0 (0.12%) | 4218 | 123 | 226 | 2 | 0 | 5.36% | 13.82 (0.4) | 595 (-8.12%) | 0.49% | 3.16% | 34.94% |
| 2023-12-26 | 83.9 (0.84%) | 4095 | 21 | 224 | -6 | 0 | 5.47% | 13.42 (0.07) | 648 (-18.39%) | 0.53% | 3.3% | 37.2% |
| 2023-12-25 | 83.2 (-0.36%) | 4074 | -1 | 230 | -3 | 0 | 5.65% | 13.35 (0.0) | 794 (5.67%) | 0.65% | 4.28% | 38.37% |
| 2023-12-22 | 83.5 (-0.6%) | 4075 | 51 | 233 | -4 | 0 | 5.72% | 13.35 (0.17) | 751 (-29.9%) | 0.62% | 4.39% | 40.57% |
| 2023-12-21 | 84.0 (-1.98%) | 4024 | 33 | 237 | -15 | 0 | 5.89% | 13.18 (0.1) | 1072 (40.61%) | 0.88% | 5.34% | 43.67% |
| 2023-12-20 | 85.7 (0.23%) | 3991 | -15 | 252 | 2 | 0 | 6.31% | 13.08 (-0.05) | 762 (-58.77%) | 0.62% | 6.02% | 45.66% |
| 2023-12-19 | 85.5 (-0.93%) | 4006 | -75 | 250 | -46 | 0 | 6.24% | 13.13 (-0.24) | 1849 (100.26%) | 1.51% | 6.48% | 47.15% |
| 2023-12-18 | 86.3 (-0.12%) | 4081 | 44 | 296 | 14 | 0 | 7.25% | 13.37 (0.14) | 923 (-51.81%) | 0.76% | 6.59% | 48.88% |
| 2023-12-15 | 86.4 (-1.37%) | 4037 | -22 | 282 | 30 | 0 | 6.99% | 13.23 (-0.07) | 1916 (1.28%) | 1.57% | 7.15% | 51.23% |
| 2023-12-14 | 87.6 (-1.13%) | 4059 | -176 | 252 | -6 | 0 | 6.21% | 13.3 (-0.58) | 1892 (42.52%) | 1.55% | 9.25% | 51.14% |
| 2023-12-13 | 88.6 (-0.89%) | 4235 | -44 | 258 | 6 | 0 | 6.09% | 13.88 (-0.14) | 1327 (-33.31%) | 1.09% | 14.49% | 50.4% |
| 2023-12-12 | 89.4 (-2.83%) | 4279 | -79 | 252 | -6 | 0 | 5.89% | 14.02 (-0.26) | 1990 (24.5%) | 1.63% | 16.26% | 51.11% |
| 2023-12-11 | 92.0 (0.88%) | 4358 | -5 | 258 | -2 | 0 | 5.92% | 14.28 (-0.02) | 1599 (-64.31%) | 1.31% | 17.15% | 50.86% |
| 2023-12-08 | 91.2 (-0.65%) | 4363 | -69 | 260 | 10 | 0 | 5.96% | 14.3 (-0.22) | 4481 (-46.0%) | 3.67% | 18.25% | 51.56% |
| 2023-12-07 | 91.8 (-0.11%) | 4432 | 346 | 250 | -3 | 0 | 5.64% | 14.52 (1.13) | 8298 (137.83%) | 6.8% | 15.98% | 49.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 91.9 (2.68%) | 4086 | -187 | 253 | 21 | 0 | 6.19% | 13.39 (-0.61) | 3489 (13.75%) | 2.86% | 11.27% | 45.48% |
| 2023-12-05 | 89.5 (-1.54%) | 4273 | 50 | 232 | 7 | 0 | 5.43% | 14.0 (0.16) | 3067 (4.06%) | 2.51% | 11.15% | 49.37% |
| 2023-12-04 | 90.9 (-0.66%) | 4223 | 155 | 225 | -10 | 0 | 5.33% | 13.84 (0.51) | 2948 (72.75%) | 2.41% | 10.35% | 53.75% |
| 2023-12-01 | 91.5 (0.77%) | 4068 | -20 | 235 | -9 | 0 | 5.78% | 13.33 (-0.06) | 1706 (-32.96%) | 1.4% | 10.79% | 55.56% |
| 2023-11-30 | 90.8 (0.0%) | 4088 | -96 | 244 | 0 | 0 | 5.97% | 13.39 (-0.32) | 2545 (-24.01%) | 2.08% | 13.1% | 62.15% |
| 2023-11-29 | 90.8 (2.02%) | 4184 | -271 | 244 | 10 | 0 | 5.83% | 13.71 (-0.89) | 3349 (60.89%) | 2.74% | 13.89% | 65.25% |
| 2023-11-28 | 89.0 (2.3%) | 4455 | 10 | 234 | 13 | 0 | 5.25% | 14.6 (0.04) | 2082 (-40.25%) | 1.71% | 13.25% | 65.79% |
| 2023-11-27 | 87.0 (-4.4%) | 4445 | -25 | 221 | -1 | 0 | 4.97% | 14.56 (-0.09) | 3484 (-23.11%) | 2.85% | 14.79% | 66.55% |
| 2023-11-24 | 91.0 (2.48%) | 4470 | 11 | 222 | 15 | 0 | 4.97% | 14.65 (0.04) | 4532 (29.26%) | 3.71% | 15.05% | 66.1% |
| 2023-11-23 | 88.8 (-1.11%) | 4459 | -85 | 207 | 2 | 0 | 4.64% | 14.61 (-0.28) | 3506 (36.05%) | 2.87% | 12.82% | 65.92% |
| 2023-11-22 | 89.8 (2.28%) | 4544 | 20 | 205 | -6 | 0 | 4.51% | 14.89 (0.07) | 2577 (-34.93%) | 2.11% | 10.75% | 68.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 155.0 (-0.96%) | 0 | -6524 | 0 | -307 | 0 | N/A (0) | 5674 (-45.65%) |
| 2024-11-15 | 156.5 (-4.57%) | 6524 | -804 | 307 | -165 | 4.71% | 21.38 (-2.63) | 10439 (-65.57%) |
| 2024-11-08 | 164.0 (-8.12%) | 7328 | -1918 | 472 | -144 | 6.44% | 24.01 (-6.28) | 30323 (5.92%) |
| 2024-11-01 | 178.5 (-3.77%) | 9246 | -1359 | 616 | 46 | 6.66% | 30.29 (-4.46) | 28629 (-51.01%) |
| 2024-10-25 | 185.5 (15.94%) | 10605 | 4858 | 570 | 382 | 5.37% | 34.75 (15.92) | 58442 (418.45%) |
| 2024-10-18 | 160.0 (5.61%) | 5747 | 166 | 188 | 4 | 3.27% | 18.83 (0.54) | 11272 (36.59%) |
| 2024-10-11 | 151.5 (-4.72%) | 5581 | -364 | 184 | -47 | 3.3% | 18.29 (-1.19) | 8252 (49.88%) |
| 2024-10-04 | 159.0 (-5.64%) | 5945 | -623 | 231 | 35 | 3.89% | 19.48 (-2.04) | 5506 (-76.52%) |
| 2024-09-27 | 168.5 (6.65%) | 6568 | 839 | 196 | 57 | 2.98% | 21.52 (2.75) | 23449 (179.64%) |
| 2024-09-20 | 158.0 (2.27%) | 5729 | 205 | 139 | 10 | 2.43% | 18.77 (0.67) | 8385 (0.47%) |
| 2024-09-13 | 154.5 (3.34%) | 5524 | 311 | 129 | -3 | 2.34% | 18.1 (1.02) | 8346 (-58.05%) |
| 2024-09-06 | 149.5 (-18.53%) | 5213 | -79 | 132 | -143 | 2.53% | 17.08 (-0.26) | 19896 (8.53%) |
| 2024-08-30 | 183.5 (3.09%) | 5292 | 198 | 275 | 21 | 5.2% | 17.34 (0.65) | 18332 (82.58%) |
| 2024-08-23 | 178.0 (0.0%) | 5094 | -174 | 254 | 7 | 4.99% | 16.69 (-0.57) | 10040 (-52.26%) |
| 2024-08-16 | 178.0 (11.25%) | 5268 | -35 | 247 | 25 | 4.69% | 17.26 (-0.11) | 21032 (16.38%) |
| 2024-08-09 | 160.0 (2.24%) | 5303 | -677 | 222 | 87 | 4.19% | 17.37 (-2.22) | 18072 (11.42%) |
| 2024-08-02 | 156.5 (-12.08%) | 5980 | -301 | 135 | 59 | 2.26% | 19.59 (-0.99) | 16219 (73.87%) |
| 2024-07-26 | 178.0 (0.28%) | 6281 | 45 | 76 | 18 | 1.21% | 20.58 (0.15) | 9328 (-32.32%) |
| 2024-07-19 | 177.5 (3.8%) | 6236 | -504 | 58 | 19 | 0.93% | 20.43 (-1.65) | 13783 (-28.65%) |
| 2024-07-12 | 171.0 (-8.06%) | 6740 | -814 | 39 | 35 | 0.58% | 22.08 (-2.67) | 19317 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 186.0 (-3.63%) | 7554 | 109 | 4 | 3 | 0.05% | 24.75 (0.36) | 22050 (-22.99%) |
| 2024-06-28 | 193.0 (1.05%) | 7445 | -933 | 1 | -146 | 0.01% | 24.39 (-3.06) | 28632 (-34.52%) |
| 2024-06-21 | 191.0 (-2.05%) | 8378 | 421 | 147 | -236 | 1.75% | 27.45 (1.38) | 43729 (-8.68%) |
| 2024-06-14 | 195.0 (14.37%) | 7957 | -1685 | 383 | 216 | 4.81% | 26.07 (-5.52) | 47888 (-39.74%) |
| 2024-06-07 | 170.5 (10.36%) | 9642 | 1865 | 167 | 57 | 1.73% | 31.59 (6.11) | 79468 (113.86%) |
| 2024-05-31 | 154.5 (-2.52%) | 7777 | -659 | 110 | -1 | 1.41% | 25.48 (-2.16) | 37159 (-2.94%) |
| 2024-05-24 | 158.5 (12.41%) | 8436 | 1375 | 111 | 27 | 1.32% | 27.64 (4.51) | 38284 (73.06%) |
| 2024-05-17 | 141.0 (-4.08%) | 7061 | -1297 | 84 | -13 | 1.19% | 23.13 (-4.25) | 22122 (-22.95%) |
| 2024-05-10 | 147.0 (5.38%) | 8358 | 583 | 97 | 22 | 1.16% | 27.38 (1.91) | 28712 (61.35%) |
| 2024-05-03 | 139.5 (-1.76%) | 7775 | -990 | 75 | -3 | 0.96% | 25.47 (-3.25) | 17795 (-52.29%) |
| 2024-04-26 | 142.0 (4.41%) | 8765 | 174 | 78 | -5 | 0.89% | 28.72 (0.57) | 37302 (80.6%) |
| 2024-04-19 | 136.0 (-22.29%) | 8591 | 418 | 83 | 34 | 0.97% | 28.15 (1.37) | 20655 (40.83%) |
| 2024-04-12 | 175.0 (2.34%) | 8173 | -748 | 49 | 24 | 0.6% | 26.78 (-2.45) | 14666 (-65.51%) |
| 2024-04-03 | 171.0 (23.02%) | 8921 | 604 | 25 | -391 | 0.28% | 29.23 (1.98) | 42530 (14.65%) |
| 2024-03-29 | 139.0 (34.3%) | 8317 | 1910 | 416 | 277 | 5.0% | 27.25 (6.26) | 37096 (91.32%) |
| 2024-03-22 | 103.5 (0.49%) | 6407 | -463 | 139 | -46 | 2.17% | 20.99 (-1.52) | 19389 (-18.8%) |
| 2024-03-15 | 103.0 (0.49%) | 6870 | 364 | 185 | -29 | 2.69% | 22.51 (1.19) | 23880 (-65.31%) |
| 2024-03-08 | 102.5 (9.51%) | 6506 | 1843 | 214 | 35 | 3.29% | 21.32 (6.04) | 68847 (544.39%) |
| 2024-03-01 | 93.6 (3.31%) | 4663 | 645 | 179 | 20 | 3.84% | 15.28 (2.12) | 10684 (14.16%) |
| 2024-02-23 | 90.6 (-2.37%) | 4018 | 191 | 159 | -3 | 3.96% | 13.16 (0.62) | 9358 (-14.23%) |
| 2024-02-16 | 92.8 (16.58%) | 3827 | 59 | 162 | 47 | 4.23% | 12.54 (0.19) | 10912 (1853.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.6 (0.89%) | 3768 | -31 | 115 | -9 | 3.05% | 12.35 (-0.1) | 558 (-70.22%) |
| 2024-02-02 | 78.9 (-0.5%) | 3799 | 3 | 124 | 3 | 3.26% | 12.45 (0.01) | 1875 (-3.22%) |
| 2024-01-26 | 79.3 (0.51%) | 3796 | 74 | 121 | 2 | 3.19% | 12.44 (0.25) | 1937 (-33.5%) |
| 2024-01-19 | 78.9 (-1.37%) | 3722 | -127 | 119 | -6 | 3.2% | 12.19 (-0.42) | 2914 (-24.35%) |
| 2024-01-12 | 80.0 (-0.74%) | 3849 | -121 | 125 | -52 | 3.25% | 12.61 (-0.4) | 3852 (-11.19%) |
| 2024-01-05 | 80.6 (-4.16%) | 3970 | -153 | 177 | -48 | 4.46% | 13.01 (-0.5) | 4337 (27.45%) |
| 2023-12-29 | 84.1 (0.72%) | 4123 | 48 | 225 | -8 | 5.46% | 13.51 (0.16) | 3403 (-36.5%) |
| 2023-12-22 | 83.5 (-3.36%) | 4075 | 38 | 233 | -49 | 5.72% | 13.35 (0.12) | 5359 (-38.58%) |
| 2023-12-15 | 86.4 (-5.26%) | 4037 | -326 | 282 | 22 | 6.99% | 13.23 (-1.07) | 8726 (-60.84%) |
| 2023-12-08 | 91.2 (-0.33%) | 4363 | 295 | 260 | 25 | 5.96% | 14.3 (0.97) | 22284 (69.23%) |
| 2023-12-01 | 91.5 (0.55%) | 4068 | -402 | 235 | 13 | 5.78% | 13.33 (-1.32) | 13168 (-28.33%) |
| 2023-11-24 | 91.0 (6.93%) | 4470 | 53 | 222 | 26 | 4.97% | 14.65 (0.18) | 18375 (101.44%) |
| 2023-11-17 | 85.1 (-2.41%) | 4417 | -31 | 196 | -111 | 4.44% | 14.47 (-0.1) | 9122 (-66.43%) |
| 2023-11-10 | 87.2 (-4.07%) | 4448 | 240 | 307 | -46 | 6.9% | 14.57 (0.78) | 27169 (4.34%) |
| 2023-11-03 | 90.9 (9.12%) | 4208 | 515 | 353 | 97 | 8.39% | 13.79 (1.69) | 26039 (-36.25%) |
| 2023-10-27 | 83.3 (16.02%) | 3693 | 464 | 256 | 178 | 6.93% | 12.1 (1.52) | 40849 (394.48%) |
| 2023-10-20 | 71.8 (-8.07%) | 3229 | 47 | 78 | -28 | 2.42% | 10.58 (0.15) | 8261 (-15.19%) |
| 2023-10-13 | 78.1 (8.93%) | 3182 | 248 | 106 | 40 | 3.33% | 10.43 (0.82) | 9740 (74.4%) |
| 2023-10-06 | 71.7 (-1.51%) | 2934 | -342 | 66 | -7 | 2.25% | 9.61 (-1.12) | 5585 (-40.94%) |
| 2023-09-28 | 72.8 (1.96%) | 3276 | 844 | 73 | 16 | 2.23% | 10.73 (2.76) | 9457 (29.68%) |
| 2023-09-22 | 71.4 (2.29%) | 2432 | 26 | 57 | -13 | 2.34% | 7.97 (0.09) | 7293 (89.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.8 (0.72%) | 2406 | 2 | 70 | -10 | 2.91% | 7.88 (0.0) | 3844 (-36.79%) |
| 2023-09-08 | 69.3 (7.94%) | 2404 | -113 | 80 | 29 | 3.33% | 7.88 (-0.37) | 6081 (66.77%) |
| 2023-09-01 | 64.2 (-4.04%) | 2517 | -534 | 51 | -53 | 2.03% | 8.25 (-1.75) | 3646 (-40.02%) |
| 2023-08-25 | 66.9 (-1.18%) | 3051 | 14 | 104 | 11 | 3.41% | 10.0 (0.05) | 6079 (9.88%) |
| 2023-08-18 | 67.7 (-1.74%) | 3037 | -190 | 93 | -6 | 3.06% | 9.95 (-0.62) | 5532 (-63.56%) |
| 2023-08-11 | 68.9 (8.68%) | 3227 | 491 | 99 | 79 | 3.07% | 10.57 (1.61) | 15181 (188.46%) |
| 2023-08-04 | 63.4 (-7.85%) | 2736 | -754 | 20 | 2 | 0.73% | 8.96 (-2.47) | 5262 (-31.72%) |
| 2023-07-28 | 68.8 (1.18%) | 3490 | 16 | 18 | 6 | 0.52% | 11.43 (0.05) | 7707 (-68.03%) |
| 2023-07-21 | 68.0 (-1.45%) | 3474 | 289 | 12 | 2 | 0.35% | 11.38 (0.94) | 24106 (165.91%) |
| 2023-07-14 | 69.0 (-0.29%) | 3185 | -11 | 10 | 10 | 0.31% | 10.44 (-0.03) | 9065 (-10.59%) |
| 2023-07-07 | 69.2 (2.37%) | 3196 | -647 | 0 | -39 | 0.0% | 10.47 (-2.12) | 10140 (-32.36%) |
| 2023-06-30 | 67.6 (7.47%) | 3843 | 864 | 39 | 4 | 1.01% | 12.59 (2.83) | 14991 (550.98%) |
| 2023-06-21 | 62.9 (1.45%) | 2979 | -20 | 35 | 0 | 1.17% | 9.76 (-0.07) | 2302 (-44.88%) |
| 2023-06-16 | 62.0 (1.81%) | 2999 | -174 | 35 | -47 | 1.17% | 9.83 (-0.57) | 4177 (-4.58%) |
| 2023-06-09 | 60.9 (-3.33%) | 3173 | -426 | 82 | -6 | 2.58% | 10.4 (-1.39) | 4378 (-58.01%) |
| 2023-06-02 | 63.0 (1.61%) | 3599 | -333 | 88 | 5 | 2.45% | 11.79 (-1.09) | 10426 (-43.56%) |
| 2023-05-26 | 62.0 (11.11%) | 3932 | 1369 | 83 | 37 | 2.11% | 12.88 (4.48) | 18471 (350.21%) |
| 2023-05-19 | 55.8 (2.01%) | 2563 | 163 | 46 | -1 | 1.79% | 8.4 (0.54) | 4102 (-53.15%) |
| 2023-05-12 | 54.7 (4.59%) | 2400 | -99 | 47 | 39 | 1.96% | 7.86 (-0.33) | 8758 (302.66%) |
| 2023-05-05 | 52.3 (-1.32%) | 2499 | 24 | 8 | 0 | 0.32% | 8.19 (0.08) | 2175 (-50.61%) |
| 2023-04-28 | 53.0 (-0.56%) | 2475 | -276 | 8 | 8 | 0.32% | 8.11 (-0.9) | 4404 (-58.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.3 (-6.16%) | 2751 | -351 | 0 | -37 | 0.0% | 9.01 (-1.15) | 10693 (-30.34%) |
| 2023-04-14 | 56.8 (6.97%) | 3102 | 724 | 37 | -2 | 1.19% | 10.16 (2.37) | 15350 (106.66%) |
| 2023-04-07 | 53.1 (12.14%) | 2378 | 472 | 39 | 0 | 1.64% | 7.79 (1.55) | 7427 (66.39%) |
| 2023-03-31 | 47.35 (0.32%) | 1906 | -112 | 39 | 24 | 2.05% | 6.24 (-0.37) | 4463 (295.0%) |
| 2023-03-24 | 47.2 (1.72%) | 2018 | 14 | 15 | 1 | 0.74% | 6.61 (0.04) | 1130 (-47.24%) |
| 2023-03-17 | 46.4 (2.43%) | 2004 | -41 | 14 | -5 | 0.7% | 6.57 (-0.13) | 2141 (-15.36%) |
| 2023-03-10 | 45.3 (-0.11%) | 2045 | -31 | 19 | -6 | 0.93% | 6.7 (-0.1) | 2530 (180.25%) |
| 2023-03-03 | 45.35 (1.91%) | 2076 | -47 | 25 | 2 | 1.2% | 6.8 (-0.16) | 902 (-63.67%) |
| 2023-02-24 | 44.5 (0.45%) | 2123 | -73 | 23 | 0 | 1.08% | 6.96 (-0.24) | 2485 (38.52%) |
| 2023-02-17 | 44.3 (2.55%) | 2196 | 44 | 23 | 6 | 1.05% | 7.2 (0.15) | 1794 (0.03%) |
| 2023-02-10 | 43.2 (0.7%) | 2152 | 95 | 17 | 1 | 0.79% | 7.05 (0.31) | 1793 (-40.02%) |
| 2023-02-03 | 42.9 (5.15%) | 2057 | 143 | 16 | 6 | 0.78% | 6.74 (0.47) | 2990 (593.63%) |
| 2023-01-17 | 40.8 (1.24%) | 1914 | -19 | 10 | 0 | 0.52% | 6.27 (-0.06) | 431 (-68.78%) |
| 2023-01-13 | 40.3 (-3.24%) | 1933 | -74 | 10 | -3 | 0.52% | 6.33 (-0.25) | 1380 (-42.62%) |
| 2023-01-06 | 41.65 (4.12%) | 2007 | 205 | 13 | 1 | 0.65% | 6.58 (0.68) | 2406 (207.34%) |
| 2022-12-30 | 40.0 (-0.62%) | 1802 | -86 | 12 | -4 | 0.67% | 5.9 (-0.29) | 783 (-58.92%) |
| 2022-12-23 | 40.25 (1.26%) | 1888 | -54 | 16 | 3 | 0.85% | 6.19 (-0.17) | 1906 (62.84%) |
| 2022-12-16 | 39.75 (-1.73%) | 1942 | -1 | 13 | 0 | 0.67% | 6.36 (-0.01) | 1170 (-68.68%) |
| 2022-12-09 | 40.45 (2.15%) | 1943 | 319 | 13 | 5 | 0.67% | 6.37 (1.05) | 3737 (253.36%) |
| 2022-12-02 | 39.6 (2.59%) | 1624 | 74 | 8 | 1 | 0.49% | 5.32 (0.24) | 1057 (123.87%) |
| 2022-11-25 | 38.6 (1.18%) | 1550 | 53 | 7 | 0 | 0.45% | 5.08 (0.18) | 472 (-53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.15 (0.13%) | 1497 | -20 | 7 | 0 | 0.47% | 4.9 (-0.07) | 1006 (-12.13%) |
| 2022-11-11 | 38.1 (5.54%) | 1517 | 90 | 7 | 1 | 0.46% | 4.97 (0.29) | 1145 (214.94%) |
| 2022-11-04 | 36.1 (4.03%) | 1427 | -28 | 6 | 0 | 0.42% | 4.68 (-0.09) | 363 (-41.3%) |
| 2022-10-28 | 34.7 (-1.28%) | 1455 | 7 | 6 | 3 | 0.41% | 4.77 (0.03) | 619 (7.27%) |
| 2022-10-21 | 35.15 (-3.96%) | 1448 | -29 | 3 | -2 | 0.21% | 4.74 (-0.1) | 577 (-29.97%) |
| 2022-10-14 | 36.6 (-5.67%) | 1477 | -66 | 5 | -17 | 0.34% | 4.84 (-0.22) | 824 (-3.02%) |
| 2022-10-07 | 38.8 (2.92%) | 1543 | 12 | 22 | -1 | 1.43% | 5.06 (0.04) | 850 (-37.67%) |
| 2022-09-30 | 37.7 (-3.58%) | 1531 | -147 | 23 | -3 | 1.5% | 5.02 (-0.48) | 1364 (17.38%) |
| 2022-09-23 | 39.1 (-3.1%) | 1678 | 24 | 26 | -6 | 1.55% | 5.5 (0.08) | 1162 (-57.96%) |
| 2022-09-16 | 40.35 (4.13%) | 1654 | -32 | 32 | 17 | 1.93% | 5.42 (-0.1) | 2764 (139.09%) |
| 2022-09-08 | 38.75 (-0.64%) | 1686 | -102 | 15 | 2 | 0.89% | 5.52 (-0.34) | 1156 (14.39%) |
| 2022-09-02 | 39.0 (0.52%) | 1788 | 7 | 13 | 10 | 0.73% | 5.86 (0.02) | 1010 (11.84%) |
| 2022-08-26 | 38.8 (1.7%) | 1781 | 10 | 3 | -9 | 0.17% | 5.84 (0.04) | 903 (-16.35%) |
| 2022-08-19 | 38.15 (-0.78%) | 1771 | -56 | 12 | -1 | 0.68% | 5.8 (-0.19) | 1080 (-23.91%) |
| 2022-08-12 | 38.45 (4.34%) | 1827 | 18 | 13 | 1 | 0.71% | 5.99 (0.06) | 1419 (43.96%) |
| 2022-08-05 | 36.85 (2.36%) | 1809 | 39 | 12 | -6 | 0.66% | 5.93 (0.13) | 986 (36.46%) |
| 2022-07-29 | 36.0 (4.96%) | 1770 | -5 | 18 | 3 | 1.02% | 5.8 (-0.02) | 722 (-20.86%) |
| 2022-07-22 | 34.3 (3.63%) | 1775 | 4 | 15 | -3 | 0.85% | 5.82 (0.02) | 913 (-62.23%) |
| 2022-07-15 | 33.1 (-10.18%) | 1771 | 32 | 18 | 16 | 1.02% | 5.8 (0.1) | 2418 (116.13%) |
| 2022-07-08 | 36.85 (4.1%) | 1739 | 18 | 2 | -2 | 0.12% | 5.7 (0.06) | 1118 (-5.57%) |
| 2022-07-01 | 35.4 (-5.35%) | 1721 | -39 | 4 | 4 | 0.23% | 5.64 (-0.13) | 1184 (18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.4 (-3.23%) | 1760 | -32 | 0 | -6 | 0.0% | 5.77 (-0.1) | 998 (7.54%) |
| 2022-06-17 | 38.65 (-3.86%) | 1792 | -46 | 6 | 4 | 0.33% | 5.87 (-0.15) | 928 (-50.12%) |
| 2022-06-10 | 40.2 (0.5%) | 1838 | -26 | 2 | -1 | 0.11% | 6.02 (-0.09) | 1861 (26.95%) |
| 2022-06-02 | 40.0 (4.3%) | 1864 | -36 | 3 | 1 | 0.16% | 6.11 (-0.12) | 1466 (62.63%) |
| 2022-05-27 | 38.35 (2.68%) | 1900 | -106 | 2 | 1 | 0.11% | 6.23 (-0.34) | 901 (-43.34%) |
| 2022-05-20 | 37.35 (0.4%) | 2006 | 59 | 1 | -3 | 0.05% | 6.57 (0.19) | 1591 (22.88%) |
| 2022-05-13 | 37.2 (-4.74%) | 1947 | -44 | 4 | -7 | 0.21% | 6.38 (-0.14) | 1294 (41.03%) |
| 2022-05-06 | 39.05 (0.0%) | 1991 | 21 | 11 | 9 | 0.55% | 6.52 (0.07) | 918 (-26.4%) |
| 2022-04-29 | 39.05 (-3.7%) | 1970 | -177 | 2 | 0 | 0.1% | 6.45 (-0.58) | 1247 (-7.82%) |
| 2022-04-22 | 40.55 (3.18%) | 2147 | -168 | 2 | 2 | 0.09% | 7.03 (-0.55) | 1353 (-49.84%) |
| 2022-04-15 | 39.3 (-5.87%) | 2315 | -350 | 0 | 0 | 0.0% | 7.58 (-1.15) | 2697 (121.58%) |
| 2022-04-08 | 41.75 (-2.22%) | 2665 | -259 | 0 | -25 | 0.0% | 8.73 (-0.85) | 1217 (-63.43%) |
| 2022-04-01 | 42.7 (-1.61%) | 2924 | -195 | 25 | -17 | 0.85% | 9.58 (-0.64) | 3329 (27.24%) |
| 2022-03-25 | 43.4 (1.4%) | 3119 | -52 | 42 | 0 | 1.35% | 10.22 (-0.17) | 2616 (-16.16%) |
| 2022-03-18 | 42.8 (0.35%) | 3171 | -183 | 42 | -20 | 1.32% | 10.39 (-0.6) | 3120 (-34.65%) |
| 2022-03-11 | 42.65 (-3.29%) | 3354 | -217 | 62 | -20 | 1.85% | 10.99 (-0.71) | 4775 (-3.7%) |
| 2022-03-04 | 44.1 (-4.75%) | 3571 | -213 | 82 | -53 | 2.3% | 11.7 (-0.7) | 4959 (-73.32%) |
| 2022-02-25 | 46.3 (-5.7%) | 3784 | 173 | 135 | 64 | 3.57% | 12.4 (0.57) | 18588 (-47.35%) |
| 2022-02-18 | 49.1 (13.92%) | 3611 | 1398 | 71 | 40 | 1.97% | 11.83 (4.58) | 35305 (812.46%) |
| 2022-02-11 | 43.1 (7.75%) | 2213 | 195 | 31 | 16 | 1.4% | 7.25 (0.64) | 3869 (249.37%) |
| 2022-01-26 | 40.0 (-1.84%) | 2018 | -103 | 15 | 0 | 0.74% | 6.61 (-0.34) | 1107 (-51.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.75 (2.52%) | 2121 | -296 | 15 | -18 | 0.71% | 6.95 (-0.97) | 2295 (-69.37%) |
| 2022-01-14 | 39.75 (-4.1%) | 2417 | -195 | 33 | 18 | 1.37% | 7.92 (-0.64) | 7494 (95.3%) |
| 2022-01-07 | 41.45 (0.24%) | 2612 | -185 | 15 | 2 | 0.57% | 8.56 (-0.6) | 3837 (-58.59%) |
| 2021-12-30 | 41.35 (5.48%) | 2797 | 472 | 13 | 2 | 0.46% | 9.16 (1.54) | 9267 (342.86%) |
| 2021-12-24 | 39.2 (1.55%) | 2325 | 156 | 11 | 2 | 0.47% | 7.62 (0.51) | 2092 (32.43%) |
| 2021-12-17 | 38.6 (1.58%) | 2169 | 164 | 9 | 2 | 0.41% | 7.11 (0.54) | 1580 (37.16%) |
| 2021-12-10 | 38.0 (1.2%) | 2005 | 81 | 7 | 2 | 0.35% | 6.57 (0.27) | 1152 (9.3%) |
| 2021-12-03 | 37.55 (1.21%) | 1924 | 6 | 5 | 1 | 0.26% | 6.3 (0.02) | 1054 (28.23%) |
| 2021-11-26 | 37.1 (-0.4%) | 1918 | -13 | 4 | 0 | 0.21% | 6.28 (-0.05) | 821 (-24.74%) |
| 2021-11-19 | 37.25 (4.93%) | 1931 | 1931 | 4 | 4 | 0.21% | 6.33 (0) | 1092 (74.56%) |
| 2021-11-13 | 35.5 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (-42.06%) |
| 2021-11-06 | 36.5 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1079 (85.74%) |
| 2021-10-30 | 34.15 (-1.3%) | 0 | -1899 | 0 | -3 | 0 | N/A (0) | 581 (49.6%) |
| 2021-10-22 | 34.6 (1.62%) | 1899 | -76 | 3 | 1 | 0.16% | 6.22 (-0.25) | 388 (21.31%) |
| 2021-10-15 | 34.05 (0.59%) | 1975 | -2 | 2 | 0 | 0.1% | 6.47 (-0.01) | 320 (-50.3%) |
| 2021-10-08 | 33.85 (0.0%) | 1977 | -13 | 2 | 0 | 0.1% | 6.48 (-0.04) | 644 (-26.51%) |
| 2021-10-01 | 33.85 (-3.01%) | 1990 | 13 | 2 | 0 | 0.1% | 6.52 (0.04) | 877 (244.6%) |
| 2021-09-24 | 34.9 (-1.83%) | 1977 | 6 | 2 | 0 | 0.1% | 6.48 (0.02) | 254 (-42.29%) |
| 2021-09-17 | 35.55 (0.99%) | 1971 | 10 | 2 | 0 | 0.1% | 6.46 (0.03) | 441 (-27.94%) |
| 2021-09-10 | 35.2 (-2.22%) | 1961 | 0 | 2 | 0 | 0.1% | 6.43 (0.0) | 612 (62.5%) |
| 2021-09-03 | 36.0 (2.13%) | 1961 | -10 | 2 | 1 | 0.1% | 6.43 (-0.03) | 376 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 35.25 (2.47%) | 1971 | 6 | 1 | 0 | 0.05% | 6.46 (0.02) | 351 (-70.33%) |
| 2021-08-20 | 34.4 (-3.23%) | 1965 | -26 | 1 | 0 | 0.05% | 6.44 (-0.08) | 1185 (29.54%) |
| 2021-08-13 | 35.55 (-2.6%) | 1991 | -29 | 1 | 0 | 0.05% | 6.52 (-0.1) | 915 (69.39%) |
| 2021-08-06 | 36.5 (0.14%) | 2020 | 5 | 1 | 0 | 0.05% | 6.62 (0.02) | 540 (-45.44%) |
| 2021-07-30 | 36.45 (0.28%) | 2015 | 15 | 1 | -2 | 0.05% | 6.6 (0.05) | 990 (-7.94%) |
| 2021-07-23 | 36.35 (-1.76%) | 2000 | -48 | 3 | 0 | 0.15% | 6.55 (-0.16) | 1075 (-25.81%) |
| 2021-07-16 | 37.0 (0.41%) | 2048 | 52 | 3 | -20 | 0.15% | 6.71 (0.17) | 1449 (19.89%) |
| 2021-07-09 | 36.85 (0.41%) | 1996 | 39 | 23 | 2 | 1.15% | 6.54 (0.13) | 1209 (-78.65%) |
| 2021-07-02 | 36.7 (-9.83%) | 1957 | 190 | 21 | 21 | 1.07% | 6.41 (0.62) | 5664 (54.21%) |
| 2021-06-25 | 40.7 (2.39%) | 1767 | 76 | 0 | -16 | 0.0% | 5.79 (0.25) | 3672 (63.28%) |
| 2021-06-18 | 39.75 (6.28%) | 1691 | 39 | 16 | -4 | 0.95% | 5.54 (0.13) | 2249 (105.01%) |
| 2021-06-11 | 37.4 (-1.71%) | 1652 | -227 | 20 | 15 | 1.21% | 5.41 (-0.75) | 1097 (-23.98%) |
| 2021-06-04 | 38.05 (-0.26%) | 1879 | -17 | 5 | 1 | 0.27% | 6.16 (-0.05) | 1443 (18.96%) |
| 2021-05-28 | 38.15 (4.81%) | 1896 | -5 | 4 | -1 | 0.21% | 6.21 (-0.02) | 1213 (-57.3%) |
