- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 31.0 (0.0%) | 20777 | -12 | 25 | 8 | 0 | 0.12% | 21.47 (-0.02) | 11156 (91.09%) | 2.88% | 8.06% | 109.85% |
| 2024-07-18 | 31.0 (-2.97%) | 20789 | -139 | 17 | -12 | 0 | 0.08% | 21.49 (-0.14) | 5838 (43.67%) | 1.51% | 7.36% | 108.84% |
| 2024-07-17 | 31.95 (0.0%) | 20928 | 57 | 29 | 25 | 0 | 0.14% | 21.63 (0.06) | 4063 (-23.57%) | 1.05% | 8.08% | 107.8% |
| 2024-07-16 | 31.95 (-0.16%) | 20871 | 232 | 4 | 4 | 0 | 0.02% | 21.57 (0.24) | 5317 (10.24%) | 1.37% | 10.12% | 107.44% |
| 2024-07-15 | 32.0 (-1.23%) | 20639 | -110 | 0 | 0 | 0 | 0.0% | 21.33 (-0.11) | 4823 (-42.9%) | 1.25% | 12.71% | 106.41% |
| 2024-07-12 | 32.4 (0.78%) | 20749 | -74 | 0 | 0 | 0 | 0.0% | 21.44 (-0.08) | 8447 (-1.84%) | 2.18% | 15.6% | 105.55% |
| 2024-07-11 | 32.15 (0.47%) | 20823 | 320 | 0 | -2 | 2 | 0.0% | 21.52 (0.33) | 8605 (-28.01%) | 2.22% | 18.71% | 103.71% |
| 2024-07-10 | 32.0 (-2.88%) | 20503 | 156 | 2 | -176 | 2 | 0.01% | 21.19 (0.16) | 11952 (-22.14%) | 3.09% | 23.89% | 101.83% |
| 2024-07-09 | 32.95 (-0.6%) | 20347 | -273 | 178 | -285 | 0 | 0.87% | 21.03 (-0.28) | 15350 (-4.25%) | 3.97% | 37.46% | 99.42% |
| 2024-07-08 | 33.15 (-4.47%) | 20620 | 349 | 463 | -81 | 0 | 2.25% | 21.31 (0.36) | 16031 (-21.68%) | 4.14% | 52.61% | 96.26% |
| 2024-07-05 | 34.7 (1.31%) | 20271 | -136 | 544 | -59 | 0 | 2.68% | 20.95 (-0.14) | 20468 (-28.56%) | 5.29% | 52.29% | 92.72% |
| 2024-07-04 | 34.25 (-0.44%) | 20407 | -33 | 603 | 234 | 8 | 2.95% | 21.09 (-0.03) | 28651 (-55.55%) | 7.4% | 63.68% | 88.95% |
| 2024-07-03 | 34.4 (0.44%) | 20440 | -4076 | 369 | -92 | 0 | 1.81% | 21.12 (-4.22) | 64465 (-12.88%) | 16.66% | 67.34% | 83.2% |
| 2024-07-02 | 34.25 (9.95%) | 24516 | 5270 | 461 | 262 | 1 | 1.88% | 25.34 (5.45) | 73999 (401.0%) | 19.12% | 54.42% | 67.24% |
| 2024-07-01 | 31.15 (-2.5%) | 19246 | 198 | 199 | -56 | 0 | 1.03% | 19.89 (0.2) | 14770 (-77.12%) | 3.82% | 36.18% | 49.05% |
| 2024-06-28 | 31.95 (0.16%) | 19048 | 134 | 255 | -85 | 0 | 1.34% | 19.69 (0.14) | 64541 (50.64%) | 16.68% | 33.9% | 45.58% |
| 2024-06-27 | 31.9 (10.0%) | 18914 | 2304 | 340 | 253 | 0 | 1.8% | 19.55 (2.38) | 42843 (196.1%) | 11.07% | 19.09% | 29.5% |
| 2024-06-26 | 29.0 (3.76%) | 16610 | 13 | 87 | 62 | 0 | 0.52% | 17.17 (0.02) | 14469 (328.3%) | 3.74% | 8.49% | 19.05% |
| 2024-06-25 | 27.95 (1.08%) | 16597 | -94 | 25 | 0 | 0 | 0.15% | 17.15 (-0.1) | 3378 (-43.35%) | 0.87% | 5.44% | 16.01% |
| 2024-06-24 | 27.65 (-2.64%) | 16691 | -119 | 25 | -3 | 0 | 0.15% | 17.25 (-0.12) | 5963 (-17.61%) | 1.54% | 4.91% | 15.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 28.4 (4.6%) | 16810 | 356 | 28 | 10 | 0 | 0.17% | 17.37 (0.37) | 7238 (303.07%) | 1.87% | 3.76% | 14.84% |
| 2024-06-20 | 27.15 (-0.18%) | 16454 | -41 | 18 | 0 | 0 | 0.11% | 17.0 (-0.05) | 1795 (-32.79%) | 0.46% | 2.23% | 14.14% |
| 2024-06-19 | 27.2 (-1.27%) | 16495 | 140 | 18 | 0 | 0 | 0.11% | 17.05 (0.15) | 2671 (99.67%) | 0.69% | 2.11% | 15.36% |
| 2024-06-18 | 27.55 (0.0%) | 16355 | 30 | 18 | -3 | 0 | 0.11% | 16.9 (0.03) | 1338 (-11.67%) | 0.35% | 2.09% | 15.36% |
| 2024-06-17 | 27.55 (0.0%) | 16325 | 22 | 21 | -2 | 0 | 0.13% | 16.87 (0.02) | 1514 (14.67%) | 0.39% | 2.56% | 16.91% |
| 2024-06-14 | 27.55 (0.18%) | 16303 | -135 | 23 | -6 | 0 | 0.14% | 16.85 (-0.14) | 1321 (1.32%) | 0.34% | 2.77% | 22.14% |
| 2024-06-13 | 27.5 (0.0%) | 16438 | -8 | 29 | 1 | 0 | 0.18% | 16.99 (-0.01) | 1303 (-50.39%) | 0.34% | 3.95% | 22.54% |
| 2024-06-12 | 27.5 (-0.9%) | 16446 | 56 | 28 | -1 | 0 | 0.17% | 17.0 (0.06) | 2628 (-15.95%) | 0.68% | 5.26% | 23.53% |
| 2024-06-11 | 27.75 (-3.14%) | 16390 | -428 | 29 | -17 | 0 | 0.18% | 16.94 (-0.44) | 3126 (33.53%) | 0.81% | 5.28% | 23.26% |
| 2024-06-07 | 28.65 (1.96%) | 16818 | -161 | 46 | 15 | 0 | 0.27% | 17.38 (-0.17) | 2341 (-60.25%) | 0.61% | 5.4% | 23.1% |
| 2024-06-06 | 28.1 (-3.1%) | 16979 | -543 | 31 | -10 | 0 | 0.18% | 17.55 (-0.56) | 5889 (-7.75%) | 1.52% | 5.14% | 23.86% |
| 2024-06-05 | 29.0 (3.76%) | 17522 | 1446 | 41 | 17 | 0 | 0.23% | 18.11 (1.5) | 6384 (136.41%) | 1.65% | 4.22% | 22.8% |
| 2024-06-04 | 27.95 (-1.41%) | 16076 | -331 | 24 | 2 | 0 | 0.15% | 16.61 (-0.35) | 2700 (-24.72%) | 0.7% | 3.2% | 21.5% |
| 2024-06-03 | 28.35 (2.72%) | 16407 | 102 | 22 | -1 | 0 | 0.13% | 16.96 (0.11) | 3587 (166.55%) | 0.93% | 3.19% | 21.3% |
| 2024-05-31 | 27.6 (-0.36%) | 16305 | 135 | 23 | -10 | 0 | 0.14% | 16.85 (0.14) | 1345 (-41.85%) | 0.35% | 2.8% | 20.73% |
| 2024-05-30 | 27.7 (-1.25%) | 16170 | -66 | 33 | 6 | 0 | 0.2% | 16.71 (-0.07) | 2314 (-4.2%) | 0.6% | 3.16% | 20.97% |
| 2024-05-29 | 28.05 (-0.71%) | 16236 | 335 | 27 | 1 | 0 | 0.17% | 16.78 (0.35) | 2416 (-10.44%) | 0.62% | 3.74% | 21.03% |
| 2024-05-28 | 28.25 (1.8%) | 15901 | -44 | 26 | 2 | 0 | 0.16% | 16.43 (-0.05) | 2697 (30.3%) | 0.7% | 4.79% | 20.76% |
| 2024-05-27 | 27.75 (1.28%) | 15945 | -51 | 24 | 1 | 0 | 0.15% | 16.48 (-0.05) | 2070 (-24.64%) | 0.53% | 4.79% | 20.51% |
| 2024-05-24 | 27.4 (-1.79%) | 15996 | -125 | 23 | -8 | 0 | 0.14% | 16.53 (-0.13) | 2747 (-39.39%) | 0.71% | 6.15% | 20.53% |
| 2024-05-23 | 27.9 (-1.76%) | 16121 | 229 | 31 | -33 | 0 | 0.19% | 16.66 (0.24) | 4532 (-30.32%) | 1.17% | 11.06% | 20.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 28.4 (1.43%) | 15892 | 298 | 64 | 18 | 0 | 0.4% | 16.42 (0.3) | 6505 (141.54%) | 1.68% | 10.63% | 20.93% |
| 2024-05-21 | 28.0 (-0.53%) | 15594 | -33 | 46 | -33 | 0 | 0.29% | 16.12 (-0.03) | 2693 (-63.18%) | 0.7% | 10.27% | 20.3% |
| 2024-05-20 | 28.15 (-1.92%) | 15627 | -403 | 79 | -46 | 0 | 0.51% | 16.15 (-0.42) | 7313 (-66.36%) | 1.89% | 9.99% | 20.8% |
| 2024-05-17 | 28.7 (5.51%) | 16030 | 581 | 125 | 96 | 0 | 0.78% | 16.57 (0.6) | 21741 (648.97%) | 5.62% | 8.75% | 24.79% |
| 2024-05-16 | 27.2 (1.49%) | 15449 | -266 | 29 | 0 | 0 | 0.19% | 15.97 (-0.27) | 2902 (-43.13%) | 0.75% | 4.5% | 20.86% |
| 2024-05-15 | 26.8 (1.13%) | 15715 | 356 | 29 | -2 | 0 | 0.18% | 16.24 (0.37) | 5104 (222.88%) | 1.32% | 4.21% | 21.83% |
| 2024-05-14 | 26.5 (1.34%) | 15359 | 60 | 31 | -17 | 0 | 0.2% | 15.87 (0.06) | 1580 (-37.15%) | 0.41% | 3.23% | 21.28% |
| 2024-05-13 | 26.15 (-0.57%) | 15299 | 95 | 48 | 11 | 0 | 0.31% | 15.81 (0.1) | 2515 (-52.62%) | 0.65% | 3.32% | 21.64% |
| 2024-05-10 | 26.3 (1.35%) | 15204 | 227 | 37 | 6 | 0 | 0.24% | 15.71 (0.23) | 5308 (197.06%) | 1.37% | 3.03% | 21.68% |
| 2024-05-09 | 25.95 (-1.33%) | 14977 | -46 | 31 | 7 | 0 | 0.21% | 15.48 (-0.05) | 1786 (34.6%) | 0.46% | 2.26% | 20.94% |
| 2024-05-08 | 26.3 (0.96%) | 15023 | -5 | 24 | -10 | 0 | 0.16% | 15.53 (0.0) | 1327 (-30.99%) | 0.34% | 2.45% | 22.36% |
| 2024-05-07 | 26.05 (-1.14%) | 15028 | -7 | 34 | 3 | 0 | 0.23% | 15.53 (-0.01) | 1923 (37.76%) | 0.5% | 2.46% | 22.58% |
| 2024-05-06 | 26.35 (0.0%) | 15035 | 28 | 31 | -3 | 0 | 0.21% | 15.54 (0.03) | 1396 (-39.1%) | 0.36% | 2.41% | 22.87% |
| 2024-05-03 | 26.35 (0.38%) | 15007 | 150 | 34 | -4 | 0 | 0.23% | 15.51 (0.16) | 2293 (-9.64%) | 0.59% | 2.6% | 22.9% |
| 2024-05-02 | 26.25 (-1.69%) | 14857 | 27 | 38 | 13 | 0 | 0.26% | 15.35 (0.02) | 2537 (85.48%) | 0.66% | 2.84% | 22.59% |
| 2024-04-30 | 26.7 (-0.19%) | 14830 | -23 | 25 | -10 | 0 | 0.17% | 15.33 (-0.02) | 1368 (-21.09%) | 0.35% | 3.64% | 22.29% |
| 2024-04-29 | 26.75 (0.38%) | 14853 | -40 | 35 | -32 | 0 | 0.24% | 15.35 (-0.04) | 1733 (-18.74%) | 0.45% | 4.33% | 23.56% |
| 2024-04-26 | 26.65 (-0.37%) | 14893 | 144 | 67 | -5 | 0 | 0.45% | 15.39 (0.15) | 2133 (-33.8%) | 0.55% | 5.08% | 25.17% |
| 2024-04-25 | 26.75 (-2.19%) | 14749 | 107 | 72 | 21 | 0 | 0.49% | 15.24 (0.11) | 3223 (-42.54%) | 0.83% | 10.41% | 25.24% |
| 2024-04-24 | 27.35 (1.67%) | 14642 | -155 | 51 | 11 | 0 | 0.35% | 15.13 (-0.16) | 5609 (37.79%) | 1.45% | 11.27% | 25.18% |
| 2024-04-23 | 26.9 (-0.37%) | 14797 | -25 | 40 | 0 | 0 | 0.27% | 15.29 (-0.03) | 4071 (-12.01%) | 1.05% | 11.53% | 24.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 27.0 (-2.17%) | 14822 | 113 | 40 | 28 | 0 | 0.27% | 15.32 (0.12) | 4627 (-79.65%) | 1.2% | 11.25% | 25.72% |
| 2024-04-19 | 27.6 (-3.33%) | 14709 | -106 | 12 | -2 | 0 | 0.08% | 15.2 (-0.11) | 22740 (246.74%) | 5.88% | 10.83% | 28.33% |
| 2024-04-18 | 28.55 (0.88%) | 14815 | 551 | 14 | 14 | 0 | 0.09% | 15.31 (0.57) | 6558 (-1.06%) | 1.69% | 5.64% | 22.74% |
| 2024-04-17 | 28.3 (1.43%) | 14264 | -208 | 0 | 0 | 0 | 0.0% | 14.74 (-0.22) | 6628 (121.97%) | 1.71% | 4.58% | 21.47% |
| 2024-04-16 | 27.9 (0.0%) | 14472 | 76 | 0 | 0 | 0 | 0.0% | 14.96 (0.08) | 2986 (0.07%) | 0.77% | 4.74% | 20.15% |
| 2024-04-15 | 27.9 (-0.18%) | 14396 | -39 | 0 | 0 | 0 | 0.0% | 14.88 (-0.04) | 2984 (11.97%) | 0.77% | 4.54% | 20.56% |
| 2024-04-12 | 27.95 (1.45%) | 14435 | -135 | 0 | -8 | 0 | 0.0% | 14.92 (-0.14) | 2665 (9.13%) | 0.69% | 4.56% | 20.07% |
| 2024-04-11 | 27.55 (-2.13%) | 14570 | 113 | 8 | -7 | 0 | 0.05% | 15.06 (0.12) | 2442 (-66.41%) | 0.63% | 4.25% | 19.78% |
| 2024-04-10 | 28.15 (3.11%) | 14457 | 191 | 15 | 5 | 0 | 0.1% | 14.94 (0.2) | 7270 (231.91%) | 1.88% | 3.9% | 19.73% |
| 2024-04-09 | 27.3 (-1.8%) | 14266 | -141 | 10 | -5 | 0 | 0.07% | 14.74 (-0.15) | 2190 (-28.45%) | 0.57% | 2.38% | 18.74% |
| 2024-04-08 | 27.8 (2.39%) | 14407 | 132 | 15 | -1 | 0 | 0.1% | 14.89 (0.14) | 3061 (104.58%) | 0.79% | 3.44% | 19.06% |
| 2024-04-03 | 27.15 (-1.45%) | 14275 | -96 | 16 | -42 | 0 | 0.11% | 14.75 (-0.1) | 1496 (38.47%) | 0.39% | 4.71% | 18.74% |
| 2024-04-02 | 27.55 (0.0%) | 14371 | -20 | 58 | -38 | 0 | 0.4% | 14.85 (-0.02) | 1080 (-22.14%) | 0.28% | 4.94% | 18.92% |
| 2024-04-01 | 27.55 (-0.72%) | 14391 | -60 | 96 | -28 | 0 | 0.67% | 14.87 (-0.06) | 1388 (-77.89%) | 0.36% | 5.44% | 19.07% |
| 2024-03-29 | 27.75 (-1.77%) | 14451 | -742 | 124 | -26 | 0 | 0.86% | 14.93 (-0.77) | 6278 (-21.24%) | 1.62% | 5.67% | 19.18% |
| 2024-03-28 | 28.25 (4.63%) | 15193 | 558 | 150 | 29 | 0 | 0.99% | 15.7 (0.57) | 7971 (231.18%) | 2.06% | 6.5% | 18.61% |
| 2024-03-27 | 27.0 (-1.82%) | 14635 | 100 | 121 | -26 | 0 | 0.83% | 15.13 (0.11) | 2407 (-19.7%) | 0.62% | 8.24% | 18.0% |
| 2024-03-26 | 27.5 (-0.9%) | 14535 | -11 | 147 | -32 | 0 | 1.01% | 15.02 (-0.01) | 2997 (30.68%) | 0.77% | 7.91% | 17.76% |
| 2024-03-25 | 27.75 (-1.25%) | 14546 | 76 | 179 | -5 | 0 | 1.23% | 15.03 (0.08) | 2293 (-75.78%) | 0.59% | 7.55% | 17.4% |
| 2024-03-22 | 28.1 (0.72%) | 14470 | 195 | 184 | 8 | 0 | 1.27% | 14.95 (0.2) | 9469 (-35.63%) | 2.45% | 7.36% | 17.21% |
| 2024-03-21 | 27.9 (7.51%) | 14275 | 626 | 176 | 18 | 0 | 1.23% | 14.75 (0.64) | 14711 (1196.0%) | 3.8% | 6.09% | 15.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 25.95 (-0.19%) | 13649 | -1 | 158 | 10 | 0 | 1.16% | 14.11 (0.0) | 1135 (-29.96%) | 0.29% | 2.57% | 11.77% |
| 2024-03-19 | 26.0 (-1.33%) | 13650 | 76 | 148 | 0 | 0 | 1.08% | 14.11 (0.08) | 1620 (5.77%) | 0.42% | 2.68% | 11.89% |
| 2024-03-18 | 26.35 (-1.86%) | 13574 | 188 | 148 | -45 | 0 | 1.09% | 14.03 (0.2) | 1532 (-66.45%) | 0.4% | 2.84% | 11.92% |
| 2024-03-15 | 26.85 (2.48%) | 13386 | -31 | 193 | -9 | 0 | 1.44% | 13.83 (-0.04) | 4566 (315.39%) | 1.18% | 3.33% | 11.87% |
| 2024-03-14 | 26.2 (0.0%) | 13417 | 16 | 202 | 2 | 0 | 1.51% | 13.87 (0.02) | 1099 (-29.2%) | 0.28% | 3.04% | 11.15% |
| 2024-03-13 | 26.2 (-1.69%) | 13401 | 36 | 200 | 0 | 0 | 1.49% | 13.85 (0.04) | 1552 (-30.35%) | 0.4% | 3.22% | 11.36% |
| 2024-03-12 | 26.65 (-0.93%) | 13365 | 39 | 200 | 2 | 0 | 1.5% | 13.81 (0.04) | 2229 (-35.38%) | 0.58% | 3.39% | 11.14% |
| 2024-03-11 | 26.9 (4.06%) | 13326 | -37 | 198 | -15 | 0 | 1.49% | 13.77 (-0.04) | 3449 (0.47%) | 0.89% | 3.24% | 10.76% |
| 2024-03-08 | 25.85 (-3.0%) | 13363 | -29 | 213 | 22 | 0 | 1.59% | 13.81 (-0.03) | 3433 (91.18%) | 0.89% | 2.82% | 10.01% |
| 2024-03-07 | 26.65 (-2.02%) | 13392 | -153 | 191 | 24 | 0 | 1.43% | 13.84 (-0.16) | 1795 (-19.17%) | 0.46% | 2.99% | 9.26% |
| 2024-03-06 | 27.2 (1.49%) | 13545 | -89 | 167 | 7 | 0 | 1.23% | 14.0 (-0.09) | 2221 (34.84%) | 0.57% | 3.97% | 9.09% |
| 2024-03-05 | 26.8 (-0.74%) | 13634 | 109 | 160 | 2 | 0 | 1.17% | 14.09 (0.11) | 1647 (-8.49%) | 0.43% | 3.78% | 8.65% |
| 2024-03-04 | 27.0 (-1.28%) | 13525 | 113 | 158 | 1 | 0 | 1.17% | 13.98 (0.12) | 1800 (-56.09%) | 0.47% | 3.76% | 8.44% |
| 2024-03-01 | 27.35 (-1.08%) | 13412 | -315 | 157 | -60 | 0 | 1.17% | 13.86 (-0.33) | 4100 (-26.51%) | 1.06% | 3.7% | 8.22% |
| 2024-02-29 | 27.65 (6.55%) | 13727 | 622 | 217 | 84 | 0 | 1.58% | 14.19 (0.65) | 5579 (275.44%) | 1.44% | 2.96% | 7.33% |
| 2024-02-27 | 25.95 (-1.7%) | 13105 | -47 | 133 | -5 | 0 | 1.01% | 13.54 (-0.05) | 1486 (-7.08%) | 0.38% | 2.01% | 6.13% |
| 2024-02-26 | 26.4 (1.73%) | 13152 | -22 | 138 | 1 | 0 | 1.05% | 13.59 (-0.03) | 1599 (2.32%) | 0.41% | 2.04% | 6.37% |
| 2024-02-23 | 25.95 (-0.95%) | 13174 | -200 | 137 | -3 | 0 | 1.04% | 13.62 (-0.2) | 1563 (25.98%) | 0.4% | 2.07% | 6.4% |
| 2024-02-22 | 26.2 (-1.13%) | 13374 | 14 | 140 | 1 | 0 | 1.05% | 13.82 (0.01) | 1240 (-34.93%) | 0.32% | 2.02% | 6.66% |
| 2024-02-21 | 26.5 (2.12%) | 13360 | 1 | 139 | -1 | 0 | 1.04% | 13.81 (0.0) | 1906 (21.47%) | 0.49% | 2.16% | 6.93% |
| 2024-02-20 | 25.95 (-1.52%) | 13359 | -14 | 140 | 9 | 0 | 1.05% | 13.81 (-0.01) | 1569 (-9.65%) | 0.41% | 2.16% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 26.35 (1.93%) | 13373 | 64 | 131 | 3 | 0 | 0.98% | 13.82 (0.07) | 1737 (29.15%) | 0.45% | 1.94% | 7.61% |
| 2024-02-16 | 25.85 (2.38%) | 13309 | -28 | 128 | -25 | 0 | 0.96% | 13.75 (-0.03) | 1345 (-25.48%) | 0.35% | 1.68% | 7.62% |
| 2024-02-15 | 25.25 (-0.59%) | 13337 | -38 | 153 | -5 | 0 | 1.15% | 13.78 (-0.04) | 1805 (-5.8%) | 0.47% | 1.47% | 7.66% |
| 2024-02-05 | 25.4 (-2.31%) | 13375 | -180 | 158 | -32 | 0 | 1.18% | 13.82 (-0.19) | 1916 (174.52%) | 0.5% | 1.14% | 7.99% |
| 2024-02-02 | 26.0 (-0.57%) | 13555 | -5 | 190 | -5 | 0 | 1.4% | 14.01 (0.0) | 698 (-5.49%) | 0.18% | 0.95% | 7.77% |
| 2024-02-01 | 26.15 (0.38%) | 13560 | 53 | 195 | 1 | 0 | 1.44% | 14.01 (0.05) | 738 (37.76%) | 0.19% | 0.9% | 7.79% |
| 2024-01-31 | 26.05 (-0.19%) | 13507 | -26 | 194 | 0 | 0 | 1.44% | 13.96 (-0.03) | 536 (-0.49%) | 0.14% | 0.92% | 7.9% |
| 2024-01-30 | 26.1 (-0.38%) | 13533 | -57 | 194 | -6 | 0 | 1.43% | 13.99 (-0.06) | 538 (-53.46%) | 0.14% | 1.03% | 8.15% |
| 2024-01-29 | 26.2 (0.19%) | 13590 | -3 | 200 | -4 | 0 | 1.47% | 14.05 (0.0) | 1157 (121.62%) | 0.3% | 1.06% | 8.3% |
| 2024-01-26 | 26.15 (-0.38%) | 13593 | -42 | 204 | 1 | 0 | 1.5% | 14.05 (-0.04) | 522 (-35.95%) | 0.13% | 1.0% | 8.29% |
| 2024-01-25 | 26.25 (-1.32%) | 13635 | -4 | 203 | 2 | 0 | 1.49% | 14.09 (-0.01) | 815 (-15.24%) | 0.21% | 1.49% | 8.42% |
| 2024-01-24 | 26.6 (0.19%) | 13639 | -50 | 201 | -2 | 0 | 1.47% | 14.1 (-0.05) | 962 (45.63%) | 0.25% | 1.73% | 8.53% |
| 2024-01-23 | 26.55 (0.76%) | 13689 | 120 | 203 | 0 | 0 | 1.48% | 14.15 (0.13) | 660 (-28.46%) | 0.17% | 2.14% | 8.47% |
| 2024-01-22 | 26.35 (1.74%) | 13569 | 16 | 203 | -1 | 0 | 1.5% | 14.02 (0.01) | 923 (-61.42%) | 0.24% | 2.56% | 8.81% |
| 2024-01-19 | 25.9 (0.0%) | 13553 | 31 | 204 | -14 | 0 | 1.51% | 14.01 (0.04) | 2394 (38.03%) | 0.62% | 3.53% | 9.03% |
| 2024-01-18 | 25.9 (-0.38%) | 13522 | -124 | 218 | -5 | 0 | 1.61% | 13.97 (-0.13) | 1734 (-32.68%) | 0.45% | 3.28% | 9.08% |
| 2024-01-17 | 26.0 (-2.62%) | 13646 | 14 | 223 | -6 | 0 | 1.63% | 14.1 (0.01) | 2577 (13.47%) | 0.67% | 3.29% | 11.17% |
| 2024-01-16 | 26.7 (-3.26%) | 13632 | -3 | 229 | -9 | 0 | 1.68% | 14.09 (0.0) | 2271 (-51.52%) | 0.59% | 3.01% | 11.12% |
| 2024-01-15 | 27.6 (4.35%) | 13635 | 92 | 238 | 70 | 0 | 1.75% | 14.09 (0.09) | 4684 (227.37%) | 1.21% | 3.22% | 11.03% |
| 2024-01-12 | 26.45 (0.0%) | 13543 | 61 | 168 | -3 | 0 | 1.24% | 14.0 (0.07) | 1431 (-19.64%) | 0.37% | 2.28% | 10.99% |
| 2024-01-11 | 26.45 (-0.38%) | 13482 | 54 | 171 | -83 | 0 | 1.27% | 13.93 (0.05) | 1780 (19.95%) | 0.46% | 2.11% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 26.55 (-1.3%) | 13428 | -7 | 254 | 52 | 0 | 1.89% | 13.88 (0.0) | 1484 (-52.06%) | 0.38% | 1.96% | 11.85% |
| 2024-01-09 | 26.9 (-2.54%) | 13435 | -332 | 202 | 39 | 0 | 1.5% | 13.88 (-0.35) | 3097 (196.3%) | 0.8% | 1.97% | 11.77% |
| 2024-01-08 | 27.6 (-0.18%) | 13767 | 18 | 163 | 3 | 0 | 1.18% | 14.23 (0.02) | 1045 (34.73%) | 0.27% | 1.46% | 11.19% |
| 2024-01-05 | 27.65 (0.18%) | 13749 | 9 | 160 | 4 | 0 | 1.16% | 14.21 (0.01) | 775 (-34.35%) | 0.2% | 1.48% | 11.16% |
| 2024-01-04 | 27.6 (-0.54%) | 13740 | 43 | 156 | 10 | 0 | 1.14% | 14.2 (0.04) | 1181 (-21.58%) | 0.31% | 1.53% | 11.28% |
| 2024-01-03 | 27.75 (-1.07%) | 13697 | 21 | 146 | 0 | 0 | 1.07% | 14.16 (0.03) | 1506 (34.19%) | 0.39% | 1.55% | 11.39% |
| 2024-01-02 | 28.05 (0.0%) | 13676 | 64 | 146 | 0 | 0 | 1.07% | 14.13 (0.06) | 1122 (-0.28%) | 0.29% | 1.36% | 11.66% |
| 2023-12-29 | 28.05 (-1.41%) | 13612 | -66 | 146 | 0 | 0 | 1.07% | 14.07 (-0.07) | 1126 (12.76%) | 0.29% | 1.57% | 12.07% |
| 2023-12-28 | 28.45 (0.0%) | 13678 | 56 | 146 | -8 | 0 | 1.07% | 14.14 (0.06) | 998 (-20.42%) | 0.26% | 1.74% | 12.2% |
| 2023-12-27 | 28.45 (1.43%) | 13622 | -128 | 154 | 0 | 0 | 1.13% | 14.08 (-0.13) | 1254 (69.1%) | 0.32% | 2.15% | 12.26% |
| 2023-12-26 | 28.05 (0.54%) | 13750 | -24 | 154 | -2 | 0 | 1.12% | 14.21 (-0.03) | 742 (-62.26%) | 0.19% | 4.36% | 12.17% |
| 2023-12-25 | 27.9 (-1.41%) | 13774 | -349 | 156 | -3 | 0 | 1.13% | 14.24 (-0.36) | 1966 (11.94%) | 0.51% | 4.79% | 12.3% |
| 2023-12-22 | 28.3 (-0.53%) | 14123 | -24 | 159 | 4 | 0 | 1.13% | 14.6 (-0.02) | 1756 (-32.77%) | 0.45% | 4.78% | 12.31% |
| 2023-12-21 | 28.45 (-1.39%) | 14147 | 145 | 155 | -16 | 0 | 1.1% | 14.62 (0.15) | 2613 (-73.34%) | 0.68% | 5.5% | 12.6% |
| 2023-12-20 | 28.85 (2.67%) | 14002 | 595 | 171 | 23 | 0 | 1.22% | 14.47 (0.61) | 9800 (309.44%) | 2.53% | 6.33% | 12.3% |
| 2023-12-19 | 28.1 (-2.43%) | 13407 | 186 | 148 | -30 | 0 | 1.1% | 13.86 (0.2) | 2393 (23.9%) | 0.62% | 3.98% | 10.2% |
| 2023-12-18 | 28.8 (0.35%) | 13221 | 108 | 178 | 1 | 0 | 1.35% | 13.66 (0.11) | 1931 (-57.34%) | 0.5% | 3.66% | 9.92% |
| 2023-12-15 | 28.7 (1.95%) | 13113 | -322 | 177 | 8 | 0 | 1.35% | 13.55 (-0.33) | 4528 (-22.73%) | 1.17% | 3.38% | 10.29% |
| 2023-12-14 | 28.15 (1.44%) | 13435 | 265 | 169 | 27 | 0 | 1.26% | 13.88 (0.27) | 5860 (770.14%) | 1.51% | 2.45% | 9.4% |
| 2023-12-13 | 27.75 (-0.18%) | 13170 | 9 | 142 | -4 | 0 | 1.08% | 13.61 (0.01) | 673 (-42.95%) | 0.17% | 1.26% | 8.1% |
| 2023-12-12 | 27.8 (0.0%) | 13161 | -25 | 146 | 2 | 0 | 1.11% | 13.6 (-0.03) | 1180 (38.34%) | 0.31% | 1.5% | 8.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.8 (-0.54%) | 13186 | -19 | 144 | 3 | 0 | 1.09% | 13.63 (-0.02) | 853 (-6.66%) | 0.22% | 1.85% | 8.37% |
| 2023-12-08 | 27.95 (-0.36%) | 13205 | -46 | 141 | 0 | 0 | 1.07% | 13.65 (-0.04) | 914 (-27.19%) | 0.24% | 2.34% | 8.42% |
| 2023-12-07 | 28.05 (-0.88%) | 13251 | 12 | 141 | 2 | 0 | 1.06% | 13.69 (0.01) | 1255 (-21.46%) | 0.32% | 2.52% | 8.62% |
| 2023-12-06 | 28.3 (-0.53%) | 13239 | -55 | 139 | 3 | 0 | 1.05% | 13.68 (-0.06) | 1598 (-37.42%) | 0.41% | 2.51% | 9.47% |
| 2023-12-05 | 28.45 (1.97%) | 13294 | 33 | 136 | 13 | 0 | 1.02% | 13.74 (0.03) | 2554 (-6.28%) | 0.66% | 2.33% | 10.06% |
| 2023-12-04 | 27.9 (-1.59%) | 13261 | 95 | 123 | -336 | 0 | 0.93% | 13.71 (0.1) | 2726 (67.54%) | 0.7% | 2.0% | 9.73% |
| 2023-12-01 | 28.35 (0.71%) | 13166 | -69 | 459 | 340 | 0 | 3.49% | 13.61 (-0.07) | 1627 (33.29%) | 0.42% | 1.81% | 9.53% |
| 2023-11-30 | 28.15 (0.0%) | 13235 | 39 | 119 | -14 | 0 | 0.9% | 13.68 (0.04) | 1220 (37.91%) | 0.32% | 2.13% | 9.72% |
| 2023-11-29 | 28.15 (-0.35%) | 13196 | -65 | 133 | -6 | 0 | 1.01% | 13.64 (-0.07) | 885 (-30.1%) | 0.23% | 2.2% | 9.76% |
| 2023-11-28 | 28.25 (-0.18%) | 13261 | 51 | 139 | -4 | 0 | 1.05% | 13.71 (0.06) | 1266 (-37.23%) | 0.33% | 2.39% | 10.04% |
| 2023-11-27 | 28.3 (-1.91%) | 13210 | 70 | 143 | -28 | 0 | 1.08% | 13.65 (0.07) | 2017 (-29.39%) | 0.52% | 2.4% | 10.95% |
| 2023-11-24 | 28.85 (1.58%) | 13140 | -122 | 171 | 19 | 0 | 1.3% | 13.58 (-0.13) | 2856 (93.89%) | 0.74% | 2.75% | 12.19% |
| 2023-11-23 | 28.4 (0.18%) | 13262 | -113 | 152 | 0 | 0 | 1.15% | 13.71 (-0.11) | 1473 (-10.35%) | 0.38% | 2.3% | 12.02% |
| 2023-11-22 | 28.35 (-0.87%) | 13375 | -138 | 152 | 10 | 0 | 1.14% | 13.82 (-0.15) | 1643 (25.86%) | 0.42% | 2.13% | 12.38% |
| 2023-11-21 | 28.6 (0.7%) | 13513 | -24 | 142 | 5 | 0 | 1.05% | 13.97 (-0.02) | 1305 (-61.28%) | 0.34% | 2.22% | 12.82% |
| 2023-11-20 | 28.4 (1.25%) | 13537 | 77 | 137 | 1 | 0 | 1.01% | 13.99 (0.08) | 3372 (204.76%) | 0.87% | 2.12% | 14.29% |
| 2023-11-17 | 28.05 (0.18%) | 13460 | 39 | 136 | 0 | 0 | 1.01% | 13.91 (0.04) | 1106 (38.91%) | 0.29% | 1.52% | 15.27% |
| 2023-11-16 | 28.0 (0.0%) | 13421 | 5 | 136 | -3 | 0 | 1.01% | 13.87 (0.0) | 796 (-60.55%) | 0.21% | 1.66% | 20.1% |
| 2023-11-15 | 28.0 (2.19%) | 13416 | -138 | 139 | -8 | 0 | 1.04% | 13.87 (-0.14) | 2019 (124.87%) | 0.52% | 2.64% | 21.78% |
| 2023-11-14 | 27.4 (0.37%) | 13554 | 16 | 147 | 0 | 0 | 1.08% | 14.01 (0.02) | 898 (-15.33%) | 0.23% | 3.11% | 23.09% |
| 2023-11-13 | 27.3 (-0.36%) | 13538 | 64 | 147 | 0 | 0 | 1.09% | 13.99 (0.06) | 1060 (-36.35%) | 0.27% | 3.21% | 24.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.4 (-0.72%) | 13474 | 53 | 147 | -27 | 0 | 1.09% | 13.93 (0.06) | 1666 (-63.52%) | 0.43% | 3.45% | 26.37% |
| 2023-11-09 | 27.6 (-3.83%) | 13421 | -355 | 174 | -24 | 0 | 1.3% | 13.87 (-0.37) | 4568 (18.54%) | 1.18% | 3.63% | 26.44% |
| 2023-11-08 | 28.7 (0.88%) | 13776 | 269 | 198 | 2 | 0 | 1.44% | 14.24 (0.28) | 3853 (198.74%) | 1.0% | 2.8% | 25.62% |
| 2023-11-07 | 28.45 (-1.22%) | 13507 | 159 | 196 | 7 | 0 | 1.45% | 13.96 (0.17) | 1289 (-34.29%) | 0.33% | 2.32% | 25.61% |
| 2023-11-06 | 28.8 (2.31%) | 13348 | 151 | 189 | 12 | 0 | 1.42% | 13.79 (0.15) | 1963 (-16.68%) | 0.51% | 3.22% | 25.87% |
| 2023-11-03 | 28.15 (2.36%) | 13197 | -165 | 177 | -32 | 0 | 1.34% | 13.64 (-0.17) | 2356 (70.8%) | 0.61% | 4.47% | 26.6% |
| 2023-11-02 | 27.5 (0.73%) | 13362 | 36 | 209 | -11 | 0 | 1.56% | 13.81 (0.04) | 1379 (-30.03%) | 0.36% | 4.43% | 26.25% |
| 2023-11-01 | 27.3 (0.0%) | 13326 | -47 | 220 | 30 | 0 | 1.65% | 13.77 (-0.05) | 1971 (-58.7%) | 0.51% | 4.81% | 26.11% |
| 2023-10-31 | 27.3 (-4.71%) | 13373 | -339 | 190 | 19 | 0 | 1.42% | 13.82 (-0.35) | 4773 (-29.85%) | 1.23% | 5.17% | 25.99% |
| 2023-10-30 | 28.65 (2.69%) | 13712 | 235 | 171 | 26 | 0 | 1.25% | 14.17 (0.24) | 6804 (206.8%) | 1.76% | 5.74% | 25.29% |
| 2023-10-27 | 27.9 (-0.89%) | 13477 | 4 | 145 | 9 | 0 | 1.08% | 13.93 (0.01) | 2217 (-22.35%) | 0.57% | 5.83% | 23.67% |
| 2023-10-26 | 28.15 (-3.1%) | 13473 | -114 | 136 | -106 | 0 | 1.01% | 13.92 (-0.12) | 2856 (-14.7%) | 0.74% | 10.38% | 23.26% |
| 2023-10-25 | 29.05 (-1.36%) | 13587 | 143 | 242 | -160 | 0 | 1.78% | 14.04 (0.15) | 3348 (-52.17%) | 0.87% | 11.53% | 22.72% |
| 2023-10-24 | 29.45 (-1.51%) | 13444 | -121 | 402 | -48 | 0 | 2.99% | 13.89 (-0.13) | 7001 (-2.1%) | 1.81% | 12.5% | 22.22% |
| 2023-10-23 | 29.9 (2.93%) | 13565 | 224 | 450 | -931 | 0 | 3.32% | 14.02 (0.23) | 7151 (-63.91%) | 1.85% | 11.95% | 20.78% |
| 2023-10-20 | 29.05 (2.11%) | 13341 | -7 | 1381 | 1242 | 0 | 10.35% | 13.79 (0.0) | 19814 (171.25%) | 5.12% | 12.62% | 19.37% |
| 2023-10-19 | 28.45 (-2.9%) | 13348 | -185 | 139 | -15 | 0 | 1.04% | 13.79 (-0.2) | 7304 (3.11%) | 1.89% | 8.0% | 14.79% |
| 2023-10-18 | 29.3 (0.86%) | 13533 | 298 | 154 | 8 | 0 | 1.14% | 13.99 (0.31) | 7084 (45.3%) | 1.83% | 6.48% | 13.11% |
| 2023-10-17 | 29.05 (0.52%) | 13235 | -266 | 146 | -128 | 0 | 1.1% | 13.68 (-0.27) | 4875 (-50.03%) | 1.26% | 5.63% | 11.99% |
| 2023-10-16 | 28.9 (3.4%) | 13501 | 508 | 274 | 172 | 0 | 2.03% | 13.95 (0.52) | 9757 (400.79%) | 2.52% | 4.97% | 11.13% |
| 2023-10-13 | 27.95 (0.72%) | 12993 | -192 | 102 | 1 | 0 | 0.79% | 13.43 (-0.2) | 1948 (39.92%) | 0.5% | 3.68% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 27.75 (1.46%) | 13185 | 112 | 101 | -4 | 0 | 0.77% | 13.63 (0.12) | 1392 (-63.37%) | 0.36% | 3.44% | 8.88% |
| 2023-10-11 | 27.35 (-4.87%) | 13073 | 89 | 105 | -14 | 0 | 0.8% | 13.51 (0.09) | 3801 (63.14%) | 0.98% | 3.29% | 9.25% |
| 2023-10-06 | 28.75 (0.35%) | 12984 | 115 | 119 | 5 | 0 | 0.92% | 13.42 (0.12) | 2330 (-50.99%) | 0.6% | 2.7% | 8.63% |
| 2023-10-05 | 28.65 (5.91%) | 12869 | -10 | 114 | 25 | 0 | 0.89% | 13.3 (-0.01) | 4754 (368.62%) | 1.23% | 2.63% | 8.25% |
| 2023-10-04 | 27.05 (-1.1%) | 12879 | -130 | 89 | -75 | 0 | 0.69% | 13.31 (-0.13) | 1014 (21.32%) | 0.26% | 1.54% | 7.35% |
| 2023-10-03 | 27.35 (0.55%) | 13009 | -38 | 164 | -1 | 1 | 1.26% | 13.44 (-0.04) | 836 (-44.24%) | 0.22% | 1.44% | 7.31% |
| 2023-10-02 | 27.2 (0.18%) | 13047 | 281 | 165 | -6 | 0 | 1.26% | 13.48 (0.29) | 1499 (-27.15%) | 0.39% | 1.42% | 7.57% |
| 2023-09-28 | 27.15 (2.45%) | 12766 | -27 | 171 | 9 | 0 | 1.34% | 13.19 (-0.03) | 2058 (280.02%) | 0.53% | 1.41% | 7.56% |
| 2023-09-27 | 26.5 (0.76%) | 12793 | -11 | 162 | -17 | 0 | 1.27% | 13.22 (-0.01) | 541 (-16.91%) | 0.14% | 1.23% | 7.77% |
| 2023-09-26 | 26.3 (-1.31%) | 12804 | 3 | 179 | 9 | 0 | 1.4% | 13.23 (0.0) | 652 (-13.55%) | 0.17% | 1.53% | 7.97% |
| 2023-09-25 | 26.65 (0.38%) | 12801 | -45 | 170 | -3 | 0 | 1.33% | 13.23 (-0.05) | 754 (-47.41%) | 0.19% | 1.91% | 8.77% |
| 2023-09-22 | 26.55 (1.34%) | 12846 | -85 | 173 | 9 | 0 | 1.35% | 13.28 (-0.08) | 1434 (2.86%) | 0.37% | 1.93% | 9.44% |
| 2023-09-21 | 26.2 (-0.76%) | 12931 | -15 | 164 | 31 | 0 | 1.27% | 13.36 (-0.02) | 1394 (-18.19%) | 0.36% | 2.26% | 9.43% |
| 2023-09-20 | 26.4 (-1.68%) | 12946 | -39 | 133 | 19 | 0 | 1.03% | 13.38 (-0.04) | 1704 (-18.74%) | 0.44% | 2.3% | 9.57% |
| 2023-09-19 | 26.85 (-2.01%) | 12985 | 10 | 114 | -6 | 0 | 0.88% | 13.42 (0.01) | 2097 (155.47%) | 0.54% | 2.15% | 9.5% |
| 2023-09-18 | 27.4 (-0.36%) | 12975 | 39 | 120 | 0 | 0 | 0.92% | 13.41 (0.04) | 821 (-69.83%) | 0.21% | 2.09% | 9.51% |
| 2023-09-15 | 27.5 (0.18%) | 12936 | 32 | 120 | -20 | 0 | 0.93% | 13.37 (0.03) | 2721 (74.89%) | 0.7% | 2.61% | 9.64% |
| 2023-09-14 | 27.45 (1.48%) | 12904 | 12 | 140 | 63 | 0 | 1.08% | 13.34 (0.02) | 1556 (36.9%) | 0.4% | 2.27% | 9.37% |
| 2023-09-13 | 27.05 (-0.18%) | 12892 | -13 | 77 | 10 | 0 | 0.6% | 13.32 (-0.02) | 1136 (-38.52%) | 0.29% | 2.09% | 9.55% |
| 2023-09-12 | 27.1 (-1.09%) | 12905 | -89 | 67 | 4 | 0 | 0.52% | 13.34 (-0.09) | 1848 (-35.05%) | 0.48% | 2.12% | 9.78% |
| 2023-09-11 | 27.4 (-2.14%) | 12994 | -242 | 63 | -1 | 0 | 0.48% | 13.43 (-0.25) | 2846 (105.0%) | 0.74% | 1.87% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 28.0 (-0.88%) | 13236 | -9 | 64 | 10 | 0 | 0.48% | 13.68 (-0.01) | 1388 (63.11%) | 0.36% | 1.61% | 9.59% |
| 2023-09-07 | 28.25 (0.0%) | 13245 | 0 | 54 | -8 | 0 | 0.41% | 13.69 (0.0) | 851 (-33.19%) | 0.22% | 1.63% | 9.62% |
| 2023-09-06 | 28.25 (-1.22%) | 13245 | -311 | 62 | -2 | 0 | 0.47% | 13.69 (-0.32) | 1274 (45.92%) | 0.33% | 2.15% | 10.09% |
| 2023-09-05 | 28.6 (0.53%) | 13556 | -9 | 64 | 7 | 0 | 0.47% | 14.01 (-0.01) | 873 (-52.28%) | 0.23% | 2.16% | 10.13% |
| 2023-09-04 | 28.45 (-1.9%) | 13565 | -171 | 57 | -20 | 0 | 0.42% | 14.02 (-0.18) | 1830 (23.23%) | 0.47% | 2.9% | 10.46% |
| 2023-09-01 | 29.0 (-1.19%) | 13736 | 17 | 77 | -1 | 0 | 0.56% | 14.2 (0.02) | 1485 (-47.76%) | 0.38% | 3.29% | 10.54% |
| 2023-08-31 | 29.35 (1.38%) | 13719 | -210 | 78 | -41 | 0 | 0.57% | 14.18 (-0.22) | 2843 (116.11%) | 0.73% | 3.27% | 10.68% |
| 2023-08-30 | 28.95 (1.22%) | 13929 | -49 | 119 | -7 | 0 | 0.85% | 14.4 (-0.05) | 1315 (-65.08%) | 0.34% | 3.04% | 10.76% |
| 2023-08-29 | 28.6 (-0.52%) | 13978 | 247 | 126 | -1 | 0 | 0.9% | 14.45 (0.26) | 3767 (12.89%) | 0.97% | 3.07% | 10.81% |
| 2023-08-28 | 28.75 (0.7%) | 13731 | 142 | 127 | 23 | 0 | 0.92% | 14.19 (0.15) | 3337 (137.77%) | 0.86% | 2.64% | 10.44% |
| 2023-08-25 | 28.55 (1.24%) | 13589 | 30 | 104 | 13 | 0 | 0.77% | 14.04 (0.03) | 1403 (-27.31%) | 0.36% | 2.12% | 10.41% |
| 2023-08-24 | 28.2 (0.71%) | 13559 | -193 | 91 | 8 | 0 | 0.67% | 14.01 (-0.2) | 1930 (35.06%) | 0.5% | 2.2% | 10.71% |
| 2023-08-23 | 28.0 (0.0%) | 13752 | -67 | 83 | 0 | 0 | 0.6% | 14.21 (-0.07) | 1429 (-32.71%) | 0.37% | 2.28% | 10.82% |
| 2023-08-22 | 28.0 (-2.1%) | 13819 | 4 | 83 | -2 | 0 | 0.6% | 14.28 (0.0) | 2124 (59.97%) | 0.55% | 2.43% | 11.35% |
| 2023-08-21 | 28.6 (1.6%) | 13815 | -41 | 85 | -1 | 0 | 0.62% | 14.28 (-0.04) | 1328 (-21.0%) | 0.34% | 2.31% | 12.54% |
| 2023-08-18 | 28.15 (-1.05%) | 13856 | 12 | 86 | -9 | 0 | 0.62% | 14.32 (0.01) | 1681 (-25.1%) | 0.43% | 2.57% | 13.46% |
| 2023-08-17 | 28.45 (1.61%) | 13844 | 83 | 95 | -3 | 0 | 0.69% | 14.31 (0.09) | 2244 (10.27%) | 0.58% | 2.52% | 13.77% |
| 2023-08-16 | 28.0 (-1.58%) | 13761 | -79 | 98 | -9 | 0 | 0.71% | 14.22 (-0.08) | 2035 (22.77%) | 0.53% | 2.63% | 14.28% |
| 2023-08-15 | 28.45 (1.25%) | 13840 | -14 | 107 | 0 | 0 | 0.77% | 14.3 (-0.02) | 1658 (-28.55%) | 0.43% | 2.47% | 15.17% |
| 2023-08-14 | 28.1 (-1.4%) | 13854 | -116 | 107 | -1 | 0 | 0.77% | 14.32 (-0.12) | 2320 (53.63%) | 0.6% | 2.6% | 15.97% |
| 2023-08-11 | 28.5 (0.53%) | 13970 | -112 | 108 | 0 | 0 | 0.77% | 14.44 (-0.11) | 1510 (-43.03%) | 0.39% | 2.56% | 15.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 28.35 (-2.07%) | 14082 | -125 | 108 | 1 | 0 | 0.77% | 14.55 (-0.13) | 2651 (86.29%) | 0.69% | 2.69% | 16.51% |
| 2023-08-09 | 28.95 (-0.34%) | 14207 | -98 | 107 | 2 | 0 | 0.75% | 14.68 (-0.1) | 1423 (-33.49%) | 0.37% | 2.82% | 17.04% |
| 2023-08-08 | 29.05 (-1.36%) | 14305 | 43 | 105 | 11 | 0 | 0.73% | 14.78 (0.04) | 2140 (-1.55%) | 0.55% | 2.84% | 17.36% |
| 2023-08-07 | 29.45 (-0.34%) | 14262 | 12 | 94 | 6 | 0 | 0.66% | 14.74 (0.01) | 2173 (8.2%) | 0.56% | 2.89% | 17.58% |
| 2023-08-04 | 29.55 (0.34%) | 14250 | 22 | 88 | -4 | 0 | 0.62% | 14.73 (0.03) | 2009 (-36.61%) | 0.52% | 3.16% | 19.24% |
| 2023-08-02 | 29.45 (-1.67%) | 14228 | -11 | 92 | 24 | 0 | 0.65% | 14.7 (-0.02) | 3169 (114.13%) | 0.82% | 3.31% | 21.51% |
| 2023-08-01 | 29.95 (-0.33%) | 14239 | 67 | 68 | 5 | 0 | 0.48% | 14.72 (0.07) | 1480 (-36.66%) | 0.38% | 3.09% | 23.69% |
| 2023-07-31 | 30.05 (-1.96%) | 14172 | 78 | 63 | -6 | 0 | 0.44% | 14.65 (0.08) | 2336 (-27.38%) | 0.6% | 3.62% | 24.33% |
| 2023-07-28 | 30.65 (0.66%) | 14094 | 8 | 69 | 11 | 0 | 0.49% | 14.57 (0.01) | 3217 (23.8%) | 0.83% | 4.75% | 24.72% |
| 2023-07-27 | 30.45 (2.35%) | 14086 | -109 | 58 | -41 | 0 | 0.41% | 14.56 (-0.11) | 2599 (11.85%) | 0.67% | 5.18% | 25.2% |
| 2023-07-26 | 29.75 (-1.65%) | 14195 | 89 | 99 | 9 | 0 | 0.7% | 14.67 (0.09) | 2323 (-33.86%) | 0.6% | 5.25% | 25.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 29.85 (-3.71%) | 0 | -20777 | 0 | -25 | 0 | N/A (0) | 9314 (-70.15%) |
| 2024-07-19 | 31.0 (-4.32%) | 20777 | 28 | 25 | 25 | 0.12% | 21.47 (0.03) | 31199 (-48.33%) |
| 2024-07-12 | 32.4 (-6.63%) | 20749 | 478 | 0 | -544 | 0.0% | 21.44 (0.49) | 60386 (-70.16%) |
| 2024-07-05 | 34.7 (8.61%) | 20271 | 1223 | 544 | 289 | 2.68% | 20.95 (1.26) | 202354 (54.24%) |
| 2024-06-28 | 31.95 (12.5%) | 19048 | 2238 | 255 | 227 | 1.34% | 19.69 (2.32) | 131196 (801.15%) |
| 2024-06-21 | 28.4 (3.09%) | 16810 | 507 | 28 | 5 | 0.17% | 17.37 (0.52) | 14558 (73.74%) |
| 2024-06-14 | 27.55 (-3.84%) | 16303 | -515 | 23 | -23 | 0.14% | 16.85 (-0.53) | 8379 (-59.91%) |
| 2024-06-07 | 28.65 (3.8%) | 16818 | 513 | 46 | 23 | 0.27% | 17.38 (0.53) | 20904 (92.76%) |
| 2024-05-31 | 27.6 (0.73%) | 16305 | 309 | 23 | 0 | 0.14% | 16.85 (0.32) | 10844 (-54.42%) |
| 2024-05-24 | 27.4 (-4.53%) | 15996 | -34 | 23 | -102 | 0.14% | 16.53 (-0.04) | 23792 (-29.7%) |
| 2024-05-17 | 28.7 (9.13%) | 16030 | 826 | 125 | 88 | 0.78% | 16.57 (0.86) | 33844 (188.21%) |
| 2024-05-10 | 26.3 (-0.19%) | 15204 | 197 | 37 | 3 | 0.24% | 15.71 (0.2) | 11742 (48.03%) |
| 2024-05-03 | 26.35 (-1.13%) | 15007 | 114 | 34 | -33 | 0.23% | 15.51 (0.12) | 7932 (-59.66%) |
| 2024-04-26 | 26.65 (-3.44%) | 14893 | 184 | 67 | 55 | 0.45% | 15.39 (0.19) | 19664 (-53.06%) |
| 2024-04-19 | 27.6 (-1.25%) | 14709 | 274 | 12 | 12 | 0.08% | 15.2 (0.28) | 41897 (137.66%) |
| 2024-04-12 | 27.95 (2.95%) | 14435 | 160 | 0 | -16 | 0.0% | 14.92 (0.17) | 17629 (344.6%) |
| 2024-04-03 | 27.15 (-2.16%) | 14275 | -176 | 16 | -108 | 0.11% | 14.75 (-0.18) | 3965 (-81.94%) |
| 2024-03-29 | 27.75 (-1.25%) | 14451 | -19 | 124 | -60 | 0.86% | 14.93 (-0.02) | 21949 (-22.9%) |
| 2024-03-22 | 28.1 (4.66%) | 14470 | 1084 | 184 | -9 | 1.27% | 14.95 (1.12) | 28469 (120.73%) |
| 2024-03-15 | 26.85 (3.87%) | 13386 | 23 | 193 | -20 | 1.44% | 13.83 (0.02) | 12897 (18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.85 (-5.48%) | 13363 | -49 | 213 | 56 | 1.59% | 13.81 (-0.05) | 10899 (-14.62%) |
| 2024-03-01 | 27.35 (5.39%) | 13412 | 238 | 157 | 20 | 1.17% | 13.86 (0.24) | 12765 (59.21%) |
| 2024-02-23 | 25.95 (0.39%) | 13174 | -135 | 137 | 9 | 1.04% | 13.62 (-0.13) | 8017 (154.51%) |
| 2024-02-16 | 25.85 (1.77%) | 13309 | -66 | 128 | -30 | 0.96% | 13.75 (-0.07) | 3150 (64.39%) |
| 2024-02-05 | 25.4 (-2.31%) | 13375 | -180 | 158 | -32 | 1.18% | 13.82 (-0.19) | 1916 (-47.77%) |
| 2024-02-02 | 26.0 (-0.57%) | 13555 | -38 | 190 | -14 | 1.4% | 14.01 (-0.04) | 3669 (-5.55%) |
| 2024-01-26 | 26.15 (0.97%) | 13593 | 40 | 204 | 0 | 1.5% | 14.05 (0.04) | 3885 (-71.56%) |
| 2024-01-19 | 25.9 (-2.08%) | 13553 | 10 | 204 | 36 | 1.51% | 14.01 (0.01) | 13662 (54.57%) |
| 2024-01-12 | 26.45 (-4.34%) | 13543 | -206 | 168 | 8 | 1.24% | 14.0 (-0.21) | 8838 (92.68%) |
| 2024-01-05 | 27.65 (-1.43%) | 13749 | 137 | 160 | 14 | 1.16% | 14.21 (0.14) | 4587 (-24.65%) |
| 2023-12-29 | 28.05 (-0.88%) | 13612 | -511 | 146 | -13 | 1.07% | 14.07 (-0.53) | 6087 (-67.08%) |
| 2023-12-22 | 28.3 (-1.39%) | 14123 | 1010 | 159 | -18 | 1.13% | 14.6 (1.05) | 18495 (41.22%) |
| 2023-12-15 | 28.7 (2.68%) | 13113 | -92 | 177 | 36 | 1.35% | 13.55 (-0.1) | 13096 (44.71%) |
| 2023-12-08 | 27.95 (-1.41%) | 13205 | 39 | 141 | -318 | 1.07% | 13.65 (0.04) | 9050 (28.98%) |
| 2023-12-01 | 28.35 (-1.73%) | 13166 | 26 | 459 | 288 | 3.49% | 13.61 (0.03) | 7016 (-34.13%) |
| 2023-11-24 | 28.85 (2.85%) | 13140 | -320 | 171 | 35 | 1.3% | 13.58 (-0.33) | 10652 (81.1%) |
| 2023-11-17 | 28.05 (2.37%) | 13460 | -14 | 136 | -11 | 1.01% | 13.91 (-0.02) | 5882 (-55.91%) |
| 2023-11-10 | 27.4 (-2.66%) | 13474 | 277 | 147 | -30 | 1.09% | 13.93 (0.29) | 13341 (-22.82%) |
| 2023-11-03 | 28.15 (0.9%) | 13197 | -280 | 177 | 32 | 1.34% | 13.64 (-0.29) | 17286 (-23.43%) |
| 2023-10-27 | 27.9 (-3.96%) | 13477 | 136 | 145 | -1236 | 1.08% | 13.93 (0.14) | 22575 (-53.77%) |
| 2023-10-20 | 29.05 (3.94%) | 13341 | 348 | 1381 | 1279 | 10.35% | 13.79 (0.36) | 48837 (583.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.95 (-2.78%) | 12993 | 9 | 102 | -17 | 0.79% | 13.43 (0.01) | 7142 (-31.55%) |
| 2023-10-06 | 28.75 (5.89%) | 12984 | 218 | 119 | -52 | 0.92% | 13.42 (0.23) | 10435 (160.44%) |
| 2023-09-28 | 27.15 (2.26%) | 12766 | -80 | 171 | -2 | 1.34% | 13.19 (-0.09) | 4006 (-46.22%) |
| 2023-09-22 | 26.55 (-3.45%) | 12846 | -90 | 173 | 53 | 1.35% | 13.28 (-0.09) | 7450 (-26.3%) |
| 2023-09-15 | 27.5 (-1.79%) | 12936 | -300 | 120 | 56 | 0.93% | 13.37 (-0.31) | 10110 (62.59%) |
| 2023-09-08 | 28.0 (-3.45%) | 13236 | -500 | 64 | -13 | 0.48% | 13.68 (-0.52) | 6218 (-51.23%) |
| 2023-09-01 | 29.0 (1.58%) | 13736 | 147 | 77 | -27 | 0.56% | 14.2 (0.16) | 12749 (55.15%) |
| 2023-08-25 | 28.55 (1.42%) | 13589 | -267 | 104 | 18 | 0.77% | 14.04 (-0.28) | 8217 (-17.34%) |
| 2023-08-18 | 28.15 (-1.23%) | 13856 | -114 | 86 | -22 | 0.62% | 14.32 (-0.12) | 9941 (0.42%) |
| 2023-08-11 | 28.5 (-3.55%) | 13970 | -280 | 108 | 20 | 0.77% | 14.44 (-0.29) | 9899 (10.06%) |
| 2023-08-04 | 29.55 (-3.59%) | 14250 | 156 | 88 | 19 | 0.62% | 14.73 (0.16) | 8995 (-51.07%) |
| 2023-07-28 | 30.65 (1.16%) | 14094 | -396 | 69 | -917 | 0.49% | 14.57 (-0.41) | 18382 (-17.26%) |
| 2023-07-21 | 30.3 (-6.91%) | 14490 | -1479 | 986 | 986 | 6.8% | 14.98 (-1.52) | 22217 (36.49%) |
| 2023-07-14 | 32.55 (-3.56%) | 15969 | -1062 | 0 | -122 | 0.0% | 16.5 (-1.1) | 16278 (-58.04%) |
| 2023-07-07 | 33.75 (-1.03%) | 17031 | -103 | 122 | -59 | 0.72% | 17.6 (-0.11) | 38790 (54.9%) |
| 2023-06-30 | 34.1 (-0.44%) | 17134 | -501 | 181 | -11 | 1.06% | 17.71 (-0.52) | 25041 (-40.93%) |
| 2023-06-21 | 34.25 (2.54%) | 17635 | 1972 | 192 | -478 | 1.09% | 18.23 (2.04) | 42395 (35.86%) |
| 2023-06-16 | 33.4 (-0.6%) | 15663 | 989 | 670 | 418 | 4.28% | 16.19 (1.02) | 31205 (-18.79%) |
| 2023-06-09 | 33.6 (-3.45%) | 14674 | 609 | 252 | 6 | 1.72% | 15.17 (0.63) | 38424 (29.15%) |
| 2023-06-02 | 34.8 (2.35%) | 14065 | 346 | 246 | -55 | 1.75% | 14.54 (0.36) | 29751 (30.68%) |
| 2023-05-26 | 34.0 (-0.29%) | 13719 | -297 | 301 | -3 | 2.19% | 14.18 (-0.31) | 22767 (-39.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.1 (0.0%) | 14016 | -1146 | 304 | -175 | 2.17% | 14.49 (-1.18) | 37906 (-42.43%) |
| 2023-05-12 | 34.1 (-11.43%) | 15162 | -2920 | 479 | 231 | 3.16% | 15.67 (-3.02) | 65837 (-27.22%) |
| 2023-05-05 | 38.5 (1.99%) | 18082 | 2567 | 248 | 37 | 1.37% | 18.69 (2.66) | 90459 (26.9%) |
| 2023-04-28 | 37.75 (-2.08%) | 15515 | -1055 | 211 | -59 | 1.36% | 16.03 (-1.09) | 71286 (-72.11%) |
| 2023-04-21 | 38.55 (5.04%) | 16570 | 3121 | 270 | 270 | 1.63% | 17.12 (3.22) | 255571 (211.64%) |
| 2023-04-14 | 36.7 (0.69%) | 13449 | 1910 | 0 | -476 | 0.0% | 13.9 (1.97) | 82008 (409.98%) |
| 2023-04-07 | 36.45 (-0.55%) | 11539 | 471 | 476 | -73 | 4.13% | 11.93 (0.49) | 16080 (-83.07%) |
| 2023-03-31 | 36.65 (1.38%) | 11068 | -326 | 549 | -192 | 4.96% | 11.44 (-0.34) | 95006 (-50.96%) |
| 2023-03-24 | 36.15 (6.64%) | 11394 | -1003 | 741 | 418 | 6.5% | 11.78 (-1.03) | 193745 (53.0%) |
| 2023-03-17 | 33.9 (16.3%) | 12397 | 6786 | 323 | 301 | 2.61% | 12.81 (7.01) | 126632 (538.4%) |
| 2023-03-10 | 29.15 (1.92%) | 5611 | 143 | 22 | 12 | 0.39% | 5.8 (0.15) | 19835 (388.22%) |
| 2023-03-03 | 28.6 (0.88%) | 5468 | 275 | 10 | 0 | 0.18% | 5.65 (0.28) | 4062 (-60.5%) |
| 2023-02-24 | 28.35 (-2.74%) | 5193 | -970 | 10 | -2 | 0.19% | 5.37 (-1.0) | 10286 (-6.28%) |
| 2023-02-17 | 29.15 (2.28%) | 6163 | 287 | 12 | -2 | 0.19% | 6.37 (0.3) | 10975 (-23.22%) |
| 2023-02-10 | 28.5 (-4.84%) | 5876 | -345 | 14 | -45 | 0.24% | 6.07 (-0.36) | 14294 (-58.05%) |
| 2023-02-03 | 29.95 (5.46%) | 6221 | 1107 | 59 | 16 | 0.95% | 6.43 (1.14) | 34072 (665.77%) |
| 2023-01-17 | 28.4 (2.53%) | 5114 | -289 | 43 | -28 | 0.84% | 5.29 (-0.29) | 4449 (-63.51%) |
| 2023-01-13 | 27.7 (-2.12%) | 5403 | 316 | 71 | -15 | 1.31% | 5.58 (0.32) | 12194 (-46.31%) |
| 2023-01-06 | 28.3 (-0.7%) | 5087 | -478 | 86 | -4 | 1.69% | 5.26 (-0.49) | 22713 (-18.74%) |
| 2022-12-30 | 28.5 (0.53%) | 5565 | 200 | 90 | 15 | 1.62% | 5.75 (0.21) | 27950 (39.79%) |
| 2022-12-23 | 28.35 (-2.07%) | 5365 | -216 | 75 | -8 | 1.4% | 5.54 (-0.23) | 19995 (-79.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.95 (-3.5%) | 5581 | 3504 | 83 | -74 | 1.49% | 5.77 (3.62) | 99679 (212.82%) |
| 2022-12-09 | 30.0 (14.07%) | 2077 | 1683 | 157 | 157 | 7.56% | 2.15 (1.74) | 31864 (421.01%) |
| 2022-12-02 | 26.3 (4.57%) | 394 | 138 | 0 | 0 | 0.0% | 0.41 (0.15) | 6115 (-2.71%) |
| 2022-11-25 | 25.15 (-3.27%) | 256 | 256 | 0 | 0 | 0.0% | 0.26 (0) | 6286 (-17.58%) |
| 2022-11-18 | 26.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7627 (-0.74%) |
| 2022-11-11 | 25.15 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7683 (74.19%) |
| 2022-11-04 | 24.6 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4411 (-42.67%) |
| 2022-10-28 | 23.65 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7694 (-59.65%) |
| 2022-10-21 | 25.05 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19070 (135.37%) |
| 2022-10-14 | 23.7 (-12.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8102 (7.31%) |
| 2022-10-07 | 27.0 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7550 (-20.31%) |
| 2022-09-30 | 26.15 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9474 (-19.34%) |
| 2022-09-23 | 27.65 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11746 (-39.69%) |
| 2022-09-16 | 29.5 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19477 (57.37%) |
| 2022-09-08 | 27.05 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12377 (-59.98%) |
| 2022-09-02 | 28.6 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30927 (213.39%) |
| 2022-08-26 | 29.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (-17.19%) |
| 2022-08-19 | 28.95 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11917 (-7.54%) |
| 2022-08-12 | 28.3 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12889 (36.42%) |
| 2022-08-05 | 28.15 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9447 (-6.43%) |
| 2022-07-29 | 29.8 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10097 (10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.9 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9140 (-3.25%) |
| 2022-07-15 | 27.8 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9447 (-50.12%) |
| 2022-07-08 | 29.65 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18940 (-9.37%) |
| 2022-07-01 | 28.1 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20897 (-23.13%) |
| 2022-06-24 | 30.85 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27184 (404.65%) |
| 2022-06-17 | 29.7 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5386 (-15.04%) |
| 2022-06-10 | 29.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (83.05%) |
| 2022-06-02 | 29.2 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3463 (-11.45%) |
| 2022-05-27 | 28.7 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3911 (-49.6%) |
| 2022-05-20 | 28.85 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7760 (-14.96%) |
| 2022-05-13 | 27.6 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9125 (109.54%) |
| 2022-05-06 | 30.2 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4355 (-71.99%) |
| 2022-04-29 | 30.8 (-10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15546 (-54.78%) |
| 2022-04-22 | 34.25 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34381 (44.14%) |
| 2022-04-15 | 33.4 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23853 (70.26%) |
| 2022-04-08 | 34.15 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14009 (20.02%) |
| 2022-04-01 | 33.35 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11673 (-42.07%) |
| 2022-03-25 | 33.2 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20150 (-61.82%) |
| 2022-03-18 | 34.95 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52783 (61.73%) |
| 2022-03-11 | 33.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32636 (30.74%) |
| 2022-03-04 | 32.7 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24963 (103.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12255 (39.22%) |
| 2022-02-18 | 31.1 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8803 (5.01%) |
| 2022-02-11 | 32.3 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8383 (37.88%) |
| 2022-01-26 | 31.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6080 (-47.0%) |
| 2022-01-21 | 31.3 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11472 (-55.3%) |
| 2022-01-14 | 32.05 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25668 (3.28%) |
| 2022-01-07 | 34.1 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24854 (39.24%) |
| 2021-12-30 | 36.2 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17849 (-61.41%) |
| 2021-12-24 | 36.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46257 (-56.15%) |
| 2021-12-17 | 36.35 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105498 (20.31%) |
| 2021-12-10 | 37.6 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87687 (32.67%) |
| 2021-12-03 | 34.05 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66094 (-37.24%) |
| 2021-11-26 | 35.55 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105319 (412.22%) |
| 2021-11-19 | 32.3 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20561 (-38.45%) |
| 2021-11-12 | 31.75 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33404 (-56.51%) |
| 2021-11-05 | 33.95 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76814 (155.12%) |
| 2021-10-29 | 32.1 (7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30108 (53.02%) |
| 2021-10-22 | 29.95 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19676 (-41.94%) |
| 2021-10-15 | 30.55 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33888 (34.62%) |
| 2021-10-08 | 28.65 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25173 (-34.7%) |
| 2021-10-01 | 30.45 (8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38552 (686.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.1 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4902 (-36.92%) |
| 2021-09-17 | 29.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7771 (21.78%) |
| 2021-09-10 | 29.25 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6381 (-63.13%) |
| 2021-09-03 | 30.5 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17308 (51.13%) |
| 2021-08-27 | 29.2 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11453 (-9.64%) |
| 2021-08-20 | 28.5 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12674 (-3.57%) |
| 2021-08-13 | 29.4 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13144 (-33.04%) |
| 2021-08-06 | 32.85 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19629 (-23.57%) |
| 2021-07-30 | 32.15 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25681 (-49.63%) |
| 2021-07-23 | 33.3 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50984 (18.78%) |
| 2021-07-16 | 33.35 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42924 (108.76%) |
| 2021-07-09 | 33.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20561 (-68.18%) |
| 2021-07-02 | 32.55 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64616 (184.16%) |
| 2021-06-25 | 32.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22739 (-51.55%) |
| 2021-06-18 | 32.4 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46933 (118.67%) |
| 2021-06-11 | 31.05 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21462 (29.99%) |
| 2021-06-04 | 30.35 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16511 (-3.19%) |
| 2021-05-28 | 31.05 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17055 (-43.62%) |
| 2021-05-21 | 29.6 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30251 (-18.0%) |
| 2021-05-14 | 29.9 (-14.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36890 (-3.71%) |
| 2021-05-07 | 34.85 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38313 (87.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 36.65 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20458 (-52.68%) |
| 2021-04-23 | 37.9 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43236 (-61.53%) |
| 2021-04-16 | 38.4 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112390 (150.55%) |
| 2021-04-09 | 39.3 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44858 (-13.9%) |
| 2021-04-01 | 38.25 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52097 (-57.38%) |
| 2021-03-26 | 38.2 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122250 (16.76%) |
| 2021-03-19 | 39.75 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104703 (-12.19%) |
| 2021-03-12 | 37.0 (19.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119235 (683.8%) |
| 2021-03-05 | 30.85 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15212 (-48.81%) |
| 2021-02-26 | 31.9 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29719 (98.16%) |
| 2021-02-19 | 30.65 (8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14997 (-42.07%) |
| 2021-02-05 | 28.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25891 (22.95%) |
| 2021-01-29 | 27.45 (-11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21058 (-51.34%) |
| 2021-01-22 | 31.1 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43275 (63.63%) |
