. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.05, 14646 (-0.09)17.47, 21748 (-0.57)4.91, 36 (-0.45)6.56, 24 (-0.23)9.37, 17 (+1.12)47.37, 12 (-0.07)2241910737張770.0757.0818.0744.0
2024-11-082.14, 15080 (+0.03)18.04, 22347 (+0.21)5.36, 40 (+0.26)6.79, 25 (-0.26)8.25, 14 (-0.19)47.44, 12 (-0.12)230126395張751.0721.0763.0709.0
2024-11-012.11, 14934 (+0.07)17.83, 22165 (+0.68)5.1, 39 (-0.09)7.05, 26 (+0.05)8.44, 14 (+0.19)47.56, 12 (-0.95)228203513張723.0742.0757.0714.0
2024-10-252.04, 14575 (+0.01)17.15, 21554 (-0.28)5.19, 40 (+0.52)7.0, 26 (-0.37)8.25, 14 (-2.0)48.51, 13 (+2.52)221994511張739.0741.0762.0732.0
2024-10-182.03, 14535 (+0.04)17.43, 21598 (+0.03)4.67, 36 (+0.07)7.37, 27 (-0.78)10.25, 16 (+0.52)45.99, 11 (-0.09)222453412張741.0729.0758.0727.0
2024-10-111.99, 14408 (+0.02)17.4, 21473 (+0.4)4.6, 35 (+0.19)8.15, 29 (-0.29)9.73, 15 (+0.73)46.08, 11 (-0.98)221193091張726.0740.0762.0723.0
2024-10-041.97, 14276 (+0.01)17.0, 21174 (+0.22)4.41, 34 (+0.27)8.44, 31 (+0.02)9.0, 15 (-0.19)47.06, 12 (-0.1)218261945張735.0757.0765.0733.0
2024-09-271.96, 14229 (0.0)16.78, 21051 (+0.1)4.14, 32 (-0.15)8.42, 30 (-0.23)9.19, 15 (-0.99)47.16, 12 (+1.14)216964279張757.0765.0774.0742.0
2024-09-201.96, 14211 (+0.02)16.68, 20989 (+0.22)4.29, 32 (-0.3)8.65, 31 (-0.63)10.18, 16 (+0.27)46.02, 11 (+0.36)216343242張763.0750.0775.0741.0
2024-09-131.94, 14154 (-0.05)16.46, 20870 (-0.41)4.59, 35 (+0.62)9.28, 34 (+0.61)9.91, 15 (-0.08)45.66, 11 (-0.53)215227925張751.0731.0785.0722.0
2024-09-061.99, 14423 (+0.06)16.87, 21346 (+0.54)3.97, 30 (+0.2)8.67, 32 (-0.46)9.99, 15 (+0.18)46.19, 11 (-1.72)219916070張735.0756.0768.0700.0
2024-08-301.93, 14094 (+0.12)16.33, 20862 (+0.77)3.77, 29 (-0.05)9.13, 34 (-0.13)9.81, 15 (-1.38)47.91, 12 (+2.01)214618036張748.0770.0794.0739.0
2024-08-231.81, 13335 (+0.07)15.56, 19656 (+0.29)3.82, 29 (-0.83)9.26, 33 (+0.23)11.19, 18 (-0.92)45.9, 11 (+0.99)2030110366張768.0745.0798.0731.0
2024-08-161.74, 12711 (+0.11)15.27, 18879 (+1.15)4.65, 34 (+0.19)9.03, 33 (+0.98)12.11, 19 (+1.08)44.91, 10 (-3.33)195279344張741.0784.0789.0738.0
2024-08-091.63, 11960 (+0.03)14.12, 17565 (+0.13)4.46, 33 (+0.04)8.05, 29 (-0.65)11.03, 19 (-1.48)48.24, 13 (+2.13)182179068張783.0756.0808.0711.0
2024-08-021.6, 11564 (+0.05)13.99, 17168 (+0.47)4.42, 33 (+0.41)8.7, 31 (-0.77)12.51, 20 (+1.48)46.11, 11 (-1.79)178197036張789.0885.0896.0788.0
2024-07-261.55, 11322 (+0.01)13.52, 16786 (-0.02)4.01, 30 (-0.4)9.47, 35 (+0.04)11.03, 18 (+3.74)47.9, 12 (-3.09)174395008張876.0907.0920.0861.0
2024-07-191.54, 11144 (-0.1)13.54, 16488 (-1.22)4.41, 32 (-0.35)9.43, 34 (+0.61)7.29, 12 (-1.37)50.99, 14 (+2.52)1712319938張900.0868.0975.0864.0
2024-07-121.64, 11530 (+0.02)14.76, 17347 (+0.53)4.76, 35 (+0.07)8.82, 32 (+0.49)8.66, 13 (+0.08)48.47, 12 (-0.84)179879633張860.0883.0914.0853.0
2024-07-051.62, 11293 (-0.1)14.23, 16876 (-1.05)4.69, 35 (+0.79)8.33, 31 (-0.57)8.58, 14 (+0.12)49.31, 13 (+0.6)1753216049張876.0831.0895.0825.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.72, 11670 (-0.02)15.28, 17799 (-0.14)3.9, 29 (-0.25)8.9, 32 (+0.84)8.46, 14 (-0.65)48.71, 13 (-0.03)1843913310張829.0777.0829.0758.0
2024-06-211.74, 11624 (-0.01)15.42, 17708 (-0.66)4.15, 32 (-0.35)8.06, 29 (+0.79)9.11, 16 (+0.4)48.74, 13 (+0.38)1835614584張775.0786.0831.0770.0
2024-06-141.75, 11755 (+0.01)16.08, 18140 (+0.3)4.5, 34 (-0.43)7.27, 27 (+0.39)8.71, 15 (-0.3)48.36, 13 (+0.13)187986719張780.0774.0792.0762.0
2024-06-071.74, 11737 (-0.1)15.78, 17950 (-1.26)4.93, 37 (+0.5)6.88, 26 (-0.85)9.01, 16 (+1.62)48.23, 13 (-0.15)1861512154張773.0763.0798.0747.0
2024-05-311.84, 12150 (+0.1)17.04, 18910 (+1.13)4.43, 33 (+0.13)7.73, 28 (-0.52)7.39, 13 (-1.08)48.38, 13 (+0.14)195629874張764.0752.0778.0729.0
2024-05-241.74, 11461 (-0.12)15.91, 17688 (-1.36)4.3, 33 (-0.49)8.25, 30 (+1.11)8.47, 15 (+0.15)48.24, 13 (+0.43)1833513780張752.0811.0814.0752.0
2024-05-171.86, 12137 (+0.04)17.27, 18948 (-0.04)4.79, 37 (-0.44)7.14, 27 (+0.28)8.32, 14 (-0.89)47.81, 13 (+0.93)1960513426張800.0723.0805.0695.0
2024-05-101.82, 12054 (+0.06)17.31, 18956 (+0.83)5.23, 41 (+0.89)6.86, 24 (+0.31)9.21, 15 (-0.51)46.88, 12 (-1.02)1960913616張713.0755.0782.0700.0
2024-05-031.76, 11747 (-0.03)16.48, 18249 (+0.11)4.34, 34 (+0.12)6.55, 24 (-0.82)9.72, 16 (+0.42)47.9, 13 (+0.02)189016516張746.0757.0790.0743.0
2024-04-261.79, 11853 (0.0)16.37, 18324 (+0.03)4.22, 33 (+0.18)7.37, 27 (+0.36)9.3, 16 (-0.88)47.88, 13 (-0.26)1897213024張752.0712.0771.0704.0
2024-04-191.79, 11857 (+0.03)16.34, 18293 (+0.83)4.04, 32 (+0.3)7.01, 26 (-0.24)10.18, 19 (-0.08)48.14, 13 (-1.0)1892518000張706.0791.0835.0690.0
2024-04-121.76, 11546 (-0.24)15.51, 17533 (-3.08)3.74, 29 (+0.92)7.25, 26 (-1.05)10.26, 17 (+0.37)49.14, 14 (+3.41)1813929690張790.0772.0845.0730.0
2024-04-032.0, 12718 (-0.13)18.59, 20138 (-1.51)2.82, 23 (-0.46)8.3, 30 (+1.21)9.89, 17 (+1.46)45.73, 11 (-1.24)2078214115張761.0655.0761.0650.0
2024-03-292.13, 13349 (-0.03)20.1, 21419 (-0.43)3.28, 26 (+0.38)7.09, 27 (+0.3)8.43, 15 (-0.22)46.97, 12 (-0.14)220527049張653.0625.0661.0620.0
2024-03-222.16, 13480 (+0.05)20.53, 21717 (+0.37)2.9, 22 (-0.12)6.79, 25 (+0.27)8.65, 14 (+0.63)47.11, 12 (-0.93)223413222張620.0635.0643.0618.0
2024-03-152.11, 13276 (+0.1)20.16, 21357 (+0.58)3.02, 23 (-0.84)6.52, 24 (+0.84)8.02, 14 (-1.45)48.04, 13 (+1.31)219894728張627.0620.0643.0612.0
2024-03-082.01, 12822 (+0.01)19.58, 20679 (+0.27)3.86, 28 (-0.53)5.68, 21 (+1.13)9.47, 15 (+0.34)46.73, 12 (-1.3)2133211720張630.0676.0701.0630.0
2024-03-012.0, 12734 (-0.04)19.31, 20460 (-0.68)4.39, 32 (-0.16)4.55, 17 (-0.05)9.13, 16 (-0.62)48.03, 13 (+1.32)211085604張668.0652.0684.0651.0
2024-02-232.04, 13057 (+0.02)19.99, 21078 (+0.13)4.55, 32 (+0.05)4.6, 17 (+0.16)9.75, 16 (-0.24)46.71, 12 (-0.05)217174142張646.0649.0658.0635.0
2024-02-162.02, 12950 (+0.03)19.86, 20928 (+0.22)4.5, 33 (+0.13)4.44, 17 (-0.13)9.99, 17 (+0.39)46.76, 12 (-0.2)215732534張645.0655.0655.0640.0
2024-02-071.99, 12824 (+0.03)19.64, 20762 (+0.42)4.37, 32 (+0.23)4.57, 17 (-0.65)9.6, 16 (-0.03)46.96, 12 (-0.08)214221346張657.0669.0673.0656.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.96, 12658 (+0.03)19.22, 20444 (-0.36)4.14, 31 (-0.31)5.22, 20 (+0.63)9.63, 16 (+1.02)47.04, 12 (-1.11)211035288張671.0669.0684.0661.0
2024-01-261.93, 12544 (+0.06)19.58, 20493 (+0.86)4.45, 32 (+0.13)4.59, 17 (-1.48)8.61, 15 (-0.52)48.15, 13 (+1.08)211547483張674.0685.0686.0658.0
2024-01-191.87, 12291 (-0.18)18.72, 19853 (-1.32)4.32, 31 (-0.81)6.07, 22 (+2.57)9.13, 15 (-0.53)47.07, 12 (-0.48)2050722563張682.0681.0748.0670.0
2024-01-122.05, 12679 (-0.07)20.04, 20618 (-1.21)5.13, 36 (+0.53)3.5, 13 (-0.02)9.66, 16 (+0.22)47.55, 12 (+0.57)212539756張667.0670.0677.0637.0
2024-01-052.12, 12929 (+0.01)21.25, 21381 (+0.22)4.6, 33 (-0.45)3.52, 14 (-0.81)9.44, 16 (+0.81)46.98, 12 (-0.09)220287799張665.0642.0666.0630.0
2023-12-292.11, 12864 (+0.02)21.03, 21229 (+0.22)5.05, 37 (-0.85)4.33, 16 (+0.91)8.63, 14 (-0.69)47.07, 12 (+0.26)218713472張639.0649.0654.0633.0
2023-12-222.09, 12782 (-0.05)20.81, 21070 (-0.34)5.9, 42 (+0.59)3.42, 13 (-0.39)9.32, 16 (-0.16)46.81, 12 (+1.02)2171511469張642.0686.0695.0639.0
2023-12-152.14, 12915 (0.0)21.15, 21277 (-0.02)5.31, 38 (-0.1)3.81, 14 (+0.13)9.48, 15 (-0.3)45.79, 11 (-0.04)219409573張676.0630.0683.0620.0
2023-12-082.14, 12963 (+0.06)21.17, 21300 (+0.68)5.41, 39 (-0.46)3.68, 14 (+0.56)9.78, 16 (-0.58)45.83, 11 (-0.01)219577413張626.0655.0664.0618.0
2023-12-012.08, 12696 (-0.01)20.49, 20873 (+0.43)5.87, 42 (-0.41)3.12, 12 (-1.25)10.36, 17 (+0.9)45.84, 11 (-0.01)2154210984張650.0640.0664.0637.0
2023-11-242.09, 12643 (+0.04)20.06, 20642 (-0.15)6.28, 44 (+0.74)4.37, 16 (+0.71)9.46, 15 (+0.1)45.85, 11 (-1.05)213139878張637.0633.0654.0618.0
2023-11-172.05, 12512 (+0.05)20.21, 20477 (+0.55)5.54, 39 (+0.03)3.66, 14 (-0.15)9.36, 16 (-0.17)46.9, 12 (-0.2)211407617張625.0620.0639.0604.0
2023-11-102.0, 12262 (-0.01)19.66, 20075 (+0.38)5.51, 39 (-0.18)3.81, 14 (-0.08)9.53, 17 (+0.33)47.1, 12 (-0.11)2074214051張617.0643.0674.0617.0
2023-11-032.01, 12302 (-0.11)19.28, 19904 (-0.97)5.69, 40 (+0.29)3.89, 15 (+0.46)9.2, 16 (-1.48)47.21, 12 (+1.35)2056919937張636.0635.0664.0626.0
2023-10-272.12, 12663 (+0.03)20.25, 20494 (+0.42)5.4, 39 (+0.11)3.43, 13 (-1.03)10.68, 18 (+0.62)45.86, 11 (-0.01)2117312645張621.0559.0621.0558.0
2023-10-202.09, 12519 (+0.12)19.83, 20108 (+0.79)5.29, 38 (-0.43)4.46, 17 (+0.33)10.06, 17 (+0.85)45.87, 11 (-1.1)207979713張558.0581.0603.0548.0
2023-10-131.97, 12156 (+0.04)19.04, 19498 (+0.41)5.72, 42 (+0.19)4.13, 16 (-0.15)9.21, 16 (-1.37)46.97, 12 (+0.85)201904824張593.0635.0635.0592.0
2023-10-061.93, 12011 (+0.02)18.63, 19209 (+0.07)5.53, 41 (-0.12)4.28, 16 (-0.31)10.58, 18 (-0.02)46.12, 11 (+0.07)198914707張629.0645.0655.0626.0
2023-09-281.91, 11922 (+0.02)18.56, 19098 (-0.05)5.65, 43 (-0.1)4.59, 17 (-0.53)10.6, 18 (-0.39)46.05, 11 (+1.06)197815038張642.0641.0667.0632.0
2023-09-221.89, 11894 (+0.04)18.61, 19061 (+1.33)5.75, 44 (+0.35)5.12, 18 (+0.38)10.99, 18 (-0.87)44.99, 10 (-1.11)197437535張639.0668.0677.0622.0
2023-09-151.85, 11572 (-0.1)17.28, 18149 (-2.65)5.4, 42 (-0.26)4.74, 17 (-1.43)11.86, 20 (+0.85)46.1, 11 (+3.63)188238505張667.0670.0698.0653.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.95, 10648 (+0.08)19.93, 16959 (+0.59)5.66, 33 (+0.99)6.17, 16 (-1.65)11.01, 14 (+0.37)42.47, 8 (-0.02)1747010416張670.0727.0740.0667.0
2023-09-011.87, 10258 (+0.09)19.34, 16376 (+0.69)4.67, 28 (+0.19)7.82, 20 (+1.06)10.64, 13 (-1.64)42.49, 8 (-0.17)1688414605張721.0675.0737.0650.0
2023-08-251.78, 10023 (+0.22)18.65, 15955 (+2.69)4.48, 27 (-0.5)6.76, 17 (+0.53)12.28, 15 (+0.17)42.66, 8 (-3.28)1645111672張671.0720.0723.0650.0
2023-08-181.56, 8892 (+0.23)15.96, 13946 (+1.63)4.98, 29 (-0.31)6.23, 17 (-1.15)12.11, 15 (-1.97)45.94, 10 (+0.39)1443119553張719.0693.0754.0640.0
2023-08-111.33, 7879 (+0.17)14.33, 12418 (+1.06)5.29, 31 (-0.26)7.38, 19 (-0.23)14.08, 17 (+1.4)45.55, 9 (-1.9)1289615032張693.0918.0955.0692.0
2023-08-041.16, 6785 (+0.09)13.27, 10824 (+0.77)5.55, 32 (+1.04)7.61, 20 (0.0)12.68, 16 (-1.12)47.45, 10 (-0.44)1129010582張894.0918.0957.0853.0
2023-07-281.07, 6444 (-0.04)12.5, 10286 (-0.09)4.51, 26 (-0.17)7.61, 20 (+0.86)13.8, 17 (-1.28)47.89, 10 (+0.56)1075515538張899.01015.01030.0882.0
2023-07-211.11, 6362 (-0.13)12.59, 10228 (-2.41)4.68, 27 (+0.26)6.75, 19 (-0.39)15.08, 18 (+3.01)47.33, 10 (+0.44)1069824920張985.0811.01015.0801.0
2023-07-141.24, 6816 (+0.03)15.0, 11544 (+0.73)4.42, 26 (+0.55)7.14, 20 (-0.56)12.07, 15 (-2.88)46.89, 10 (+1.72)1202011123張798.0822.0833.0760.0
2023-07-071.21, 6646 (-0.15)14.27, 11157 (-1.64)3.87, 23 (+0.23)7.7, 22 (-1.39)14.95, 19 (+2.61)45.17, 9 (+0.79)1162315831張805.0791.0861.0779.0
2023-06-301.36, 7328 (-0.03)15.91, 12406 (-0.66)3.64, 21 (-0.55)9.09, 24 (+1.87)12.34, 15 (-2.01)44.38, 9 (+1.54)1288518291張779.0700.0793.0694.0
2023-06-211.39, 7253 (+0.03)16.57, 12494 (+0.62)4.19, 25 (-0.87)7.22, 20 (-0.65)14.35, 18 (+1.84)42.84, 8 (-1.34)129853550張704.0713.0730.0700.0
2023-06-161.36, 7123 (+0.09)15.95, 12167 (+0.6)5.06, 30 (-0.23)7.87, 21 (+0.68)12.51, 16 (-1.95)44.18, 9 (+1.32)126599051張712.0755.0757.0705.0
2023-06-091.27, 6763 (+0.1)15.35, 11567 (+0.58)5.29, 29 (+0.9)7.19, 19 (-0.66)14.46, 18 (+0.37)42.86, 8 (-0.04)1205510622張755.0765.0775.0702.0
2023-06-021.17, 6446 (+0.05)14.77, 11163 (+0.37)4.39, 24 (-0.14)7.85, 21 (+0.76)14.09, 18 (-1.65)42.9, 8 (0.0)1166711318張758.0762.0796.0752.0
2023-05-261.12, 6266 (+0.17)14.4, 10829 (+1.41)4.53, 25 (-0.38)7.09, 20 (-1.78)15.74, 20 (+1.75)42.9, 8 (-1.62)1131914788張762.0784.0814.0754.0
2023-05-190.95, 5368 (0.0)12.99, 9521 (+0.77)4.91, 26 (+0.19)8.87, 24 (+0.67)13.99, 17 (+1.5)44.52, 9 (-3.47)999528156張779.0804.0835.0776.0
2023-05-120.95, 5360 (+0.05)12.22, 9245 (+1.28)4.72, 27 (+0.02)8.2, 23 (+2.51)12.49, 15 (-1.38)47.99, 11 (-1.93)971520787張777.0840.0842.0721.0
2023-05-050.9, 4936 (-0.07)10.94, 8299 (-1.08)4.7, 26 (+0.53)5.69, 16 (-0.57)13.87, 17 (+1.03)49.92, 12 (-0.11)875917668張832.0733.0850.0733.0
2023-04-280.97, 5275 (+0.13)12.02, 9069 (+1.68)4.17, 23 (-0.84)6.26, 18 (+1.37)12.84, 16 (-0.33)50.03, 12 (-2.2)952020468張730.0699.0758.0682.0
2023-04-210.84, 4617 (0.0)10.34, 7791 (-0.02)5.01, 28 (0.0)4.89, 14 (-1.49)13.17, 17 (+1.4)52.23, 13 (-0.18)824210148張711.0766.0850.0711.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.84, 4675 (+0.03)10.36, 7911 (+0.27)5.01, 27 (+0.62)6.38, 18 (-0.16)11.77, 15 (-0.65)52.41, 13 (+0.26)83633705張773.0800.0824.0767.0
2023-04-070.81, 4364 (+0.01)10.09, 7532 (-0.09)4.39, 24 (-0.41)6.54, 19 (+0.39)12.42, 16 (-1.09)52.15, 13 (+1.43)79852923張814.0760.0833.0748.0
2023-03-310.8, 4372 (+0.08)10.18, 7629 (+1.25)4.8, 26 (-0.74)6.15, 17 (+1.33)13.51, 17 (-3.42)50.72, 12 (+0.52)808332166張740.0705.0839.0688.0
2023-03-240.72, 3488 (-0.02)8.93, 6132 (+0.37)5.54, 28 (+1.81)4.82, 13 (-0.83)16.93, 20 (+3.58)50.2, 11 (-5.18)655622756張700.0590.0703.0541.0
2023-03-170.74, 3499 (-0.11)8.56, 6168 (-2.69)3.73, 20 (-0.59)5.65, 16 (-1.05)13.35, 16 (+2.44)55.38, 13 (+2.84)657132453張582.0499.0585.0480.0
2023-03-100.85, 4210 (+0.07)11.25, 7958 (+1.29)4.32, 24 (-0.91)6.7, 19 (+0.91)10.91, 13 (+0.71)52.54, 12 (-2.29)839214930張496.5525.0537.0486.0
2023-03-030.78, 3835 (-0.01)9.96, 7027 (-0.06)5.23, 29 (-0.04)5.79, 16 (+0.37)10.2, 12 (-1.78)54.83, 13 (+1.39)74651712張521.0505.0524.0501.0
2023-02-240.79, 3914 (-0.02)10.02, 7115 (-0.73)5.27, 29 (-0.71)5.42, 16 (-0.08)11.98, 14 (+1.05)53.44, 12 (+0.49)75513854張503.0504.0520.0485.0
2023-02-170.81, 4167 (+0.05)10.75, 7659 (+1.1)5.98, 32 (+0.48)5.5, 16 (-2.0)10.93, 13 (-0.63)52.95, 12 (+1.99)810212767張499.5548.0550.0449.0
2023-02-100.76, 3492 (-0.11)9.65, 6455 (-4.26)5.5, 30 (+0.6)7.5, 20 (+1.06)11.56, 13 (+1.22)50.96, 11 (+1.94)689748800張541.0415.5574.0413.5
2023-02-030.87, 3805 (0.0)13.91, 8130 (+0.11)4.9, 27 (-0.19)6.44, 18 (-0.6)10.34, 13 (+0.57)49.02, 11 (-0.39)86209790張411.5410.0416.0397.0
2023-01-190.87, 3799 (0.0)13.8, 8071 (+0.04)5.09, 28 (-0.6)7.04, 19 (+0.47)9.77, 12 (-0.16)49.41, 11 (+0.13)85565722張402.0385.5409.0381.5
2023-01-130.87, 3792 (+0.03)13.76, 8053 (+1.23)5.69, 30 (+0.69)6.57, 17 (-1.14)9.93, 12 (-1.07)49.28, 11 (-0.31)852614001張383.5410.0417.5381.0
2023-01-060.84, 3555 (-0.02)12.53, 7418 (+0.09)5.0, 26 (-0.18)7.71, 21 (+0.61)11.0, 13 (-1.02)49.59, 11 (+0.1)787218667張406.5418.0442.0406.0
2022-12-300.86, 3630 (-0.01)12.44, 7340 (+0.04)5.18, 28 (+0.14)7.1, 19 (-0.65)12.02, 13 (+2.1)49.49, 11 (-1.88)777822994張414.5411.5437.0399.5
2022-12-230.87, 3638 (-0.01)12.4, 7310 (-0.39)5.04, 27 (+0.13)7.75, 21 (+1.78)9.92, 11 (-0.28)51.37, 12 (-1.01)773825328張406.5383.5428.5383.5
2022-12-160.88, 3704 (+0.01)12.79, 7543 (+0.45)4.91, 27 (-0.51)5.97, 16 (+0.63)10.2, 12 (-2.03)52.38, 12 (+1.42)798216433張383.5392.5416.5379.5
2022-12-090.87, 3678 (+0.06)12.34, 7320 (+1.14)5.42, 30 (+0.33)5.34, 14 (-0.44)12.23, 13 (-1.2)50.96, 11 (+0.19)775919718張394.5450.0469.0382.0
2022-12-020.81, 3285 (0.0)11.2, 6495 (-0.35)5.09, 29 (-0.96)5.78, 17 (+0.84)13.43, 15 (-1.05)50.77, 11 (+1.29)69417153張463.0399.0470.0399.0
2022-11-250.81, 3305 (0.0)11.55, 6669 (-0.56)6.05, 34 (+1.11)4.94, 15 (-0.35)14.48, 16 (+1.89)49.48, 10 (-1.37)71238465張416.0425.0475.0416.0
2022-11-180.81, 3318 (-0.03)12.11, 6948 (-2.58)4.94, 27 (-1.38)5.29, 16 (-1.75)12.59, 15 (+2.65)50.85, 11 (+3.96)740150765張429.0356.5448.0350.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.84, 3259 (-0.01)14.69, 7547 (+0.47)6.32, 34 (+1.15)7.04, 19 (-0.49)9.94, 11 (-0.25)46.89, 9 (-0.01)804429291張355.0312.0355.0306.0
2022-11-040.85, 3371 (-0.04)14.22, 7476 (-0.57)5.17, 28 (-1.32)7.53, 21 (+1.0)10.19, 11 (+0.47)46.9, 9 (0.0)798423579張307.0271.0319.0269.0
2022-10-280.89, 3531 (-0.01)14.79, 7838 (-0.37)6.49, 35 (+0.18)6.53, 17 (-1.03)9.72, 11 (-0.31)46.9, 9 (+1.33)834021259張268.0262.0281.5250.0
2022-10-210.9, 3573 (+0.03)15.16, 8040 (+0.54)6.31, 34 (+0.5)7.56, 19 (+0.67)10.03, 10 (-0.99)45.57, 8 (0.0)854324904張258.5300.0300.5258.5
2022-10-140.87, 3433 (-0.05)14.62, 7633 (-0.13)5.81, 31 (-0.27)6.89, 19 (+1.13)11.02, 11 (-0.95)45.57, 8 (0.0)815334607張303.0342.0362.0300.0
2022-10-070.92, 3548 (+0.09)14.75, 7875 (-0.57)6.08, 34 (+0.02)5.76, 16 (+0.74)11.97, 13 (-0.26)45.57, 8 (+0.1)838830581張334.0329.0347.0314.0
2022-09-300.83, 2824 (+0.02)15.32, 7007 (+0.77)6.06, 29 (+1.12)5.02, 12 (+0.25)12.23, 12 (-0.21)45.47, 8 (-2.04)744134179張327.5328.0333.5295.0
2022-09-230.81, 2799 (+0.04)14.55, 6723 (+1.83)4.94, 23 (-0.09)4.77, 12 (+0.33)12.44, 12 (-1.17)47.51, 9 (-2.06)713933578張330.0315.5343.0292.0
2022-09-160.77, 2534 (+0.02)12.72, 5863 (-0.17)5.03, 24 (-1.3)4.44, 12 (+1.02)13.61, 14 (+0.37)49.57, 10 (-0.44)625621295張308.0299.0320.5282.5
2022-09-080.75, 2479 (+0.02)12.89, 5834 (+1.53)6.33, 29 (+1.51)3.42, 8 (-2.43)13.24, 14 (-2.08)50.01, 10 (+2.36)622913182張295.5315.0319.5278.0
2022-09-020.73, 2319 (+0.02)11.36, 5117 (+0.27)4.82, 22 (-0.56)5.85, 15 (-0.21)15.32, 16 (+0.18)47.65, 9 (+0.14)55134734張309.0340.0353.0305.0
2022-08-260.71, 2227 (-0.01)11.09, 4882 (-0.87)5.38, 25 (-0.71)6.06, 15 (+0.62)15.14, 16 (+1.49)47.51, 9 (+0.01)52894366張350.0321.5357.5313.0
2022-08-190.72, 2219 (0.0)11.96, 5125 (-1.61)6.09, 28 (+0.88)5.44, 13 (+1.46)13.65, 14 (+1.29)47.5, 9 (+0.12)555422237張319.0272.5325.0263.5
2022-08-120.72, 2205 (-0.02)13.57, 5541 (-1.78)5.21, 26 (+0.39)3.98, 9 (+0.63)12.36, 13 (+0.57)47.38, 9 (+0.34)601211208張268.0233.0269.0228.5
2022-08-050.74, 2305 (+0.02)15.35, 6190 (+0.14)4.82, 24 (-1.05)3.35, 8 (-0.06)11.79, 13 (-0.97)47.04, 9 (+1.52)66777543張230.5236.0239.0216.0
2022-07-290.72, 2250 (-0.01)15.21, 6151 (+0.41)5.87, 29 (+0.58)3.41, 8 (-1.16)12.76, 14 (+1.72)45.52, 8 (-1.49)662811944張236.0248.0261.0230.5
2022-07-220.73, 2230 (-0.01)14.8, 5980 (-0.49)5.29, 27 (-0.44)4.57, 11 (+0.5)11.04, 12 (-1.12)47.01, 9 (+1.49)645910263張240.5212.0248.0212.0
2022-07-150.74, 2227 (+0.01)15.29, 6113 (+0.78)5.73, 28 (-0.18)4.07, 10 (-1.64)12.16, 13 (+0.97)45.52, 8 (-0.01)659118771張218.0218.0242.0211.0
2022-07-080.73, 2184 (-0.02)14.51, 5821 (-0.24)5.91, 30 (-0.88)5.71, 14 (+0.29)11.19, 12 (-0.27)45.53, 8 (-0.03)631117288張216.0245.0265.0216.0
2022-07-010.75, 2256 (-0.01)14.75, 5971 (-1.6)6.79, 35 (+0.69)5.42, 14 (+1.89)11.46, 12 (+0.45)45.56, 8 (-0.02)644840864張245.0235.0275.0228.0
2022-06-240.76, 2194 (-0.04)16.35, 6284 (-0.83)6.1, 30 (-0.26)3.53, 9 (+1.7)11.01, 11 (-0.1)45.58, 8 (-0.01)678732224張237.0243.0255.5222.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.8, 2241 (-0.04)17.18, 6437 (-0.79)6.36, 31 (+1.88)1.83, 5 (-0.02)11.11, 11 (+0.32)45.59, 8 (-0.02)696714952張239.0191.5239.0184.5
2022-06-100.84, 2212 (0.0)17.97, 6486 (-0.2)4.48, 22 (+0.23)1.85, 5 (0.0)10.79, 11 (-0.1)45.61, 8 (-0.02)70392297張189.0170.5195.0168.0
2022-06-020.84, 2236 (-0.01)18.17, 6552 (-0.2)4.25, 20 (+0.01)1.85, 5 (+0.02)10.89, 11 (+0.01)45.63, 8 (0.0)7103465張168.5163.0172.5161.0
2022-05-270.85, 2234 (0.0)18.37, 6598 (+0.05)4.24, 20 (-0.25)1.83, 5 (+0.01)10.88, 11 (+0.21)45.63, 8 (0.0)7147354張160.5165.0165.0159.0
2022-05-200.85, 2247 (0.0)18.32, 6602 (+0.08)4.49, 21 (+0.13)1.82, 5 (-0.41)10.67, 11 (+0.07)45.63, 8 (0.0)71531700張163.0158.0176.0158.0
2022-05-130.85, 2241 (0.0)18.24, 6570 (-0.02)4.36, 21 (+0.74)2.23, 6 (-0.28)10.6, 11 (+0.85)45.63, 8 (-0.9)71241433張154.5150.5165.5144.5
2022-05-060.85, 2243 (0.0)18.26, 6619 (-0.02)3.62, 18 (-0.28)2.51, 7 (+0.3)9.75, 10 (+0.01)46.53, 9 (0.0)7182462張150.0152.5154.5148.0
2022-04-290.85, 2246 (+0.01)18.28, 6636 (+0.1)3.9, 19 (-0.33)2.21, 6 (-0.03)9.74, 10 (-0.06)46.53, 9 (0.0)72001202張153.5164.0164.0146.0
2022-04-220.84, 2229 (0.0)18.18, 6620 (+0.15)4.23, 21 (+0.37)2.24, 6 (-0.28)9.8, 10 (+0.05)46.53, 9 (0.0)7173759張166.5167.0173.5165.0
2022-04-150.84, 2220 (0.0)18.03, 6550 (+0.03)3.86, 20 (-0.12)2.52, 7 (-0.02)9.75, 10 (+0.07)46.53, 9 (0.0)7110861張166.5178.0182.0166.5
2022-04-080.84, 2230 (0.0)18.0, 6586 (-0.05)3.98, 20 (-0.44)2.54, 7 (+0.24)9.68, 10 (+0.01)46.53, 9 (0.0)7146636張177.0179.0182.0172.5
2022-04-010.84, 2233 (-0.01)18.05, 6612 (-0.0)4.42, 22 (+0.29)2.3, 6 (-0.04)9.67, 10 (-0.15)46.53, 9 (-0.01)7166517張175.5175.0179.0174.0
2022-03-250.85, 2241 (+0.01)18.05, 6642 (-0.23)4.13, 20 (-0.07)2.34, 6 (+0.01)9.82, 10 (+0.15)46.54, 9 (0.0)7197749張175.0170.0179.5170.0
2022-03-180.84, 2238 (+0.02)18.28, 6684 (+0.16)4.2, 21 (-0.51)2.33, 6 (-0.15)9.67, 10 (+0.6)46.54, 9 (0.0)72401222張169.0172.0173.0160.5
2022-03-110.82, 2206 (-0.01)18.12, 6617 (+0.22)4.71, 23 (+0.27)2.48, 6 (-0.26)9.07, 9 (-0.05)46.54, 9 (-0.01)71771213張172.0180.0183.5172.0
2022-03-040.83, 2212 (0.0)17.9, 6583 (-0.19)4.44, 22 (-0.09)2.74, 7 (+0.07)9.12, 9 (+0.2)46.55, 9 (0.0)7145751張181.5179.0189.0178.5
2022-02-250.83, 2214 (0.0)18.09, 6633 (+0.03)4.53, 22 (0.0)2.67, 7 (+0.07)8.92, 9 (-0.07)46.55, 9 (-0.01)7198904張179.0177.5184.0175.0
2022-02-180.83, 2213 (0.0)18.06, 6626 (-0.07)4.53, 22 (+0.37)2.6, 7 (+0.08)8.99, 9 (+0.03)46.56, 9 (0.0)7191659張178.0176.0183.0172.5
2022-02-110.83, 2215 (0.0)18.13, 6653 (-0.17)4.16, 20 (-0.08)2.52, 7 (+0.31)8.96, 9 (+0.01)46.56, 9 (0.0)7219912張179.0177.0186.5177.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。