- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 793.0 (5.73%) | 3876 | -211 | 86 | 42 | 0 | 2.22% | 15.04 (-0.82) | 2486 (62.37%) | 2.41% | 10.16% | 28.15% |
| 2024-11-19 | 750.0 (-1.32%) | 4087 | 38 | 44 | -18 | 0 | 1.08% | 15.86 (0.15) | 1531 (139.83%) | 1.49% | 9.26% | 26.11% |
| 2024-11-18 | 760.0 (-1.3%) | 4049 | -50 | 62 | -4 | 0 | 1.53% | 15.71 (-0.2) | 638 (-53.23%) | 0.62% | 9.48% | 25.39% |
| 2024-11-15 | 770.0 (-0.65%) | 4099 | -60 | 66 | -26 | 0 | 1.61% | 15.91 (-0.23) | 1365 (-69.34%) | 1.32% | 10.41% | 25.16% |
| 2024-11-14 | 775.0 (-0.26%) | 4159 | 87 | 92 | 9 | 0 | 2.21% | 16.14 (0.34) | 4453 (185.46%) | 4.32% | 11.15% | 24.53% |
| 2024-11-13 | 777.0 (0.65%) | 4072 | 40 | 83 | 22 | 0 | 2.04% | 15.8 (0.15) | 1560 (-11.23%) | 1.51% | 7.59% | 21.05% |
| 2024-11-12 | 772.0 (0.26%) | 4032 | -31 | 61 | 7 | 0 | 1.51% | 15.65 (-0.13) | 1757 (9.82%) | 1.7% | 7.34% | 19.95% |
| 2024-11-11 | 770.0 (2.53%) | 4063 | 53 | 54 | 13 | 0 | 1.33% | 15.78 (0.21) | 1600 (-24.64%) | 1.55% | 6.65% | 19.13% |
| 2024-11-08 | 751.0 (3.3%) | 4010 | -105 | 41 | 19 | 0 | 1.02% | 15.57 (-0.41) | 2123 (169.71%) | 2.06% | 6.2% | 18.37% |
| 2024-11-07 | 727.0 (1.11%) | 4115 | -48 | 22 | -4 | 0 | 0.53% | 15.98 (-0.19) | 787 (-39.55%) | 0.76% | 4.67% | 17.9% |
| 2024-11-06 | 719.0 (-1.91%) | 4163 | 41 | 26 | 0 | 0 | 0.62% | 16.17 (0.16) | 1302 (24.78%) | 1.26% | 4.89% | 17.4% |
| 2024-11-05 | 733.0 (2.37%) | 4122 | -66 | 26 | 0 | 0 | 0.63% | 16.01 (-0.25) | 1043 (-8.27%) | 1.01% | 4.93% | 16.45% |
| 2024-11-04 | 716.0 (-0.97%) | 4188 | 58 | 26 | 10 | 0 | 0.62% | 16.26 (0.22) | 1137 (107.77%) | 1.1% | 4.58% | 16.08% |
| 2024-11-01 | 723.0 (-0.14%) | 4130 | 13 | 16 | -8 | 0 | 0.39% | 16.04 (0.05) | 547 (-41.35%) | 0.53% | 4.39% | 15.4% |
| 2024-10-30 | 724.0 (-1.63%) | 4117 | 20 | 24 | 0 | 0 | 0.58% | 15.99 (0.16) | 933 (-30.46%) | 0.92% | 5.2% | 15.68% |
| 2024-10-29 | 736.0 (-1.6%) | 4097 | 98 | 24 | -5 | 0 | 0.59% | 15.83 (0.38) | 1342 (95.0%) | 1.32% | 5.24% | 16.01% |
| 2024-10-28 | 748.0 (1.22%) | 3999 | -1 | 29 | 2 | 0 | 0.73% | 15.45 (-0.05) | 688 (-27.6%) | 0.68% | 4.33% | 15.24% |
| 2024-10-25 | 739.0 (-0.81%) | 4000 | 67 | 27 | 1 | 0 | 0.68% | 15.5 (0.26) | 951 (-30.61%) | 0.94% | 4.44% | 15.32% |
| 2024-10-24 | 745.0 (0.13%) | 3933 | -19 | 26 | 2 | 0 | 0.66% | 15.24 (-0.08) | 1370 (41.13%) | 1.35% | 3.91% | 15.42% |
| 2024-10-23 | 744.0 (0.68%) | 3952 | 6 | 24 | 0 | 0 | 0.61% | 15.32 (0.03) | 971 (134.13%) | 0.96% | 3.26% | 14.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 739.0 (0.27%) | 3946 | 0 | 24 | 1 | 0 | 0.61% | 15.29 (0.0) | 414 (-48.35%) | 0.41% | 3.21% | 14.68% |
| 2024-10-21 | 737.0 (-0.54%) | 3946 | 62 | 23 | -1 | 0 | 0.58% | 15.29 (0.24) | 803 (96.11%) | 0.79% | 3.25% | 14.99% |
| 2024-10-18 | 741.0 (-0.4%) | 3884 | -20 | 24 | -2 | 0 | 0.62% | 15.05 (-0.08) | 409 (-42.97%) | 0.4% | 3.36% | 15.07% |
| 2024-10-17 | 744.0 (0.81%) | 3904 | -24 | 26 | 0 | 0 | 0.67% | 15.13 (-0.09) | 718 (-21.83%) | 0.71% | 3.77% | 15.32% |
| 2024-10-16 | 738.0 (-1.47%) | 3928 | 52 | 26 | -3 | 0 | 0.66% | 15.22 (0.2) | 918 (104.2%) | 0.9% | 4.69% | 15.94% |
| 2024-10-15 | 749.0 (-0.13%) | 3876 | 39 | 29 | 2 | 0 | 0.75% | 15.02 (0.15) | 449 (-50.9%) | 0.44% | 4.06% | 16.04% |
| 2024-10-14 | 750.0 (3.31%) | 3837 | -101 | 27 | 7 | 0 | 0.7% | 14.87 (-0.39) | 916 (10.23%) | 0.9% | 3.94% | 16.81% |
| 2024-10-11 | 726.0 (-1.22%) | 3938 | 48 | 20 | -3 | 0 | 0.51% | 15.26 (0.18) | 831 (-49.44%) | 0.82% | 3.7% | 19.15% |
| 2024-10-09 | 735.0 (-0.94%) | 3890 | 35 | 23 | 6 | 0 | 0.59% | 15.08 (0.14) | 1644 (479.86%) | 1.62% | 3.32% | 19.34% |
| 2024-10-08 | 742.0 (-0.4%) | 3855 | 0 | 17 | 2 | 0 | 0.44% | 14.94 (0.0) | 283 (-14.64%) | 0.28% | 2.52% | 18.9% |
| 2024-10-07 | 745.0 (1.36%) | 3855 | -12 | 15 | 1 | 0 | 0.39% | 14.94 (-0.05) | 332 (-50.14%) | 0.33% | 3.5% | 19.42% |
| 2024-10-04 | 735.0 (-1.47%) | 3867 | -13 | 14 | -4 | 0 | 0.36% | 14.99 (-0.05) | 666 (48.14%) | 0.66% | 3.72% | 20.6% |
| 2024-10-01 | 746.0 (-0.53%) | 3880 | 2 | 18 | -3 | 0 | 0.46% | 15.04 (0.01) | 449 (-45.8%) | 0.44% | 3.83% | 21.14% |
| 2024-09-30 | 750.0 (-0.92%) | 3878 | 44 | 21 | -1 | 0 | 0.54% | 15.03 (0.17) | 829 (-34.89%) | 0.82% | 4.42% | 22.0% |
| 2024-09-27 | 757.0 (0.93%) | 3834 | -35 | 22 | -1 | 0 | 0.57% | 14.86 (-0.13) | 1274 (129.58%) | 1.25% | 4.21% | 23.62% |
| 2024-09-26 | 750.0 (-0.13%) | 3869 | 0 | 23 | -9 | 0 | 0.59% | 14.99 (0.0) | 555 (-28.7%) | 0.55% | 3.91% | 24.28% |
| 2024-09-25 | 751.0 (0.54%) | 3869 | -12 | 32 | -7 | 0 | 0.83% | 14.99 (-0.05) | 778 (-25.96%) | 0.77% | 4.08% | 26.13% |
| 2024-09-24 | 747.0 (-1.45%) | 3881 | 67 | 39 | -10 | 0 | 1.0% | 15.04 (0.26) | 1051 (69.84%) | 1.04% | 4.19% | 26.52% |
| 2024-09-23 | 758.0 (-0.66%) | 3814 | 31 | 49 | 6 | 0 | 1.28% | 14.78 (0.12) | 619 (-36.21%) | 0.61% | 3.8% | 26.26% |
| 2024-09-20 | 763.0 (0.26%) | 3783 | -57 | 43 | -2 | 0 | 1.14% | 14.66 (-0.22) | 970 (33.7%) | 0.96% | 4.52% | 27.1% |
| 2024-09-19 | 761.0 (1.33%) | 3840 | -33 | 45 | 2 | 0 | 1.17% | 14.88 (-0.13) | 726 (-18.24%) | 0.71% | 4.57% | 29.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 751.0 (0.67%) | 3873 | -38 | 43 | -20 | 0 | 1.11% | 15.01 (-0.15) | 887 (34.97%) | 0.87% | 5.07% | 31.86% |
| 2024-09-16 | 746.0 (-0.67%) | 3911 | 10 | 63 | -1 | 0 | 1.61% | 15.16 (0.04) | 657 (-51.17%) | 0.65% | 7.44% | 32.54% |
| 2024-09-13 | 751.0 (-2.21%) | 3901 | 166 | 64 | 9 | 0 | 1.64% | 15.12 (0.64) | 1347 (31.1%) | 1.33% | 7.8% | 34.18% |
| 2024-09-12 | 768.0 (0.66%) | 3735 | 9 | 55 | -4 | 8 | 1.47% | 14.48 (0.04) | 1027 (-16.46%) | 1.01% | 7.65% | 34.41% |
| 2024-09-11 | 763.0 (0.0%) | 3726 | 68 | 59 | 1 | 0 | 1.58% | 14.44 (0.26) | 1230 (-62.64%) | 1.21% | 7.44% | 36.82% |
| 2024-09-10 | 763.0 (4.95%) | 3658 | -202 | 58 | 38 | 0 | 1.59% | 14.18 (-0.78) | 3292 (220.5%) | 3.24% | 7.73% | 36.45% |
| 2024-09-09 | 727.0 (-1.09%) | 3860 | 57 | 20 | -6 | 0 | 0.52% | 14.96 (0.22) | 1027 (-13.97%) | 1.01% | 5.69% | 34.3% |
| 2024-09-06 | 735.0 (4.11%) | 3803 | -41 | 26 | 15 | 0 | 0.68% | 14.74 (-0.16) | 1194 (46.46%) | 1.18% | 5.98% | 34.59% |
| 2024-09-05 | 706.0 (-1.26%) | 3844 | 18 | 11 | 0 | 0 | 0.29% | 14.9 (0.07) | 815 (-46.45%) | 0.8% | 7.24% | 34.58% |
| 2024-09-04 | 715.0 (-3.64%) | 3826 | -93 | 11 | -28 | 0 | 0.29% | 14.83 (-0.36) | 1522 (24.74%) | 1.5% | 8.36% | 35.04% |
| 2024-09-03 | 742.0 (-2.37%) | 3919 | -70 | 39 | 6 | 0 | 1.0% | 15.19 (-0.27) | 1220 (-7.34%) | 1.2% | 9.25% | 36.35% |
| 2024-09-02 | 760.0 (1.6%) | 3989 | 20 | 33 | 2 | 0 | 0.83% | 15.46 (0.08) | 1317 (-46.8%) | 1.3% | 9.21% | 37.53% |
| 2024-08-30 | 748.0 (0.81%) | 3969 | -33 | 31 | 16 | 0 | 0.78% | 15.38 (-0.13) | 2476 (26.92%) | 2.44% | 8.68% | 37.74% |
| 2024-08-29 | 742.0 (-2.37%) | 4002 | 170 | 15 | -10 | 0 | 0.37% | 15.51 (0.66) | 1951 (-19.76%) | 1.92% | 7.7% | 36.04% |
| 2024-08-28 | 760.0 (-1.3%) | 3832 | 7 | 25 | -12 | 0 | 0.65% | 14.85 (0.02) | 2431 (106.58%) | 2.39% | 8.9% | 34.79% |
| 2024-08-26 | 770.0 (0.26%) | 3825 | -5 | 37 | 2 | 0 | 0.97% | 14.83 (-0.01) | 1177 (50.19%) | 1.16% | 9.81% | 34.13% |
| 2024-08-23 | 768.0 (-0.9%) | 3830 | -40 | 35 | -3 | 0 | 0.91% | 14.84 (-0.16) | 783 (-46.95%) | 0.77% | 10.2% | 35.25% |
| 2024-08-22 | 775.0 (-0.39%) | 3870 | -48 | 38 | 1 | 0 | 0.98% | 15.0 (-0.19) | 1477 (-53.43%) | 1.45% | 11.73% | 35.89% |
| 2024-08-21 | 778.0 (0.26%) | 3918 | 367 | 37 | 7 | 0 | 0.94% | 15.19 (1.43) | 3172 (-5.57%) | 3.12% | 11.82% | 35.79% |
| 2024-08-20 | 776.0 (5.58%) | 3551 | -136 | 30 | 16 | 0 | 0.84% | 13.76 (-0.53) | 3359 (113.64%) | 3.31% | 12.13% | 34.83% |
| 2024-08-19 | 735.0 (-0.81%) | 3687 | 78 | 14 | 2 | 0 | 0.38% | 14.29 (0.3) | 1572 (-32.54%) | 1.55% | 9.66% | 33.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 741.0 (-1.33%) | 3609 | 200 | 12 | 1 | 0 | 0.33% | 13.99 (0.78) | 2331 (47.81%) | 2.29% | 9.2% | 36.22% |
| 2024-08-15 | 751.0 (0.4%) | 3409 | 104 | 11 | 3 | 0 | 0.32% | 13.21 (0.4) | 1577 (-54.67%) | 1.55% | 8.2% | 36.62% |
| 2024-08-14 | 748.0 (-3.11%) | 3305 | 176 | 8 | -8 | 0 | 0.24% | 12.81 (0.68) | 3479 (309.02%) | 3.42% | 7.82% | 39.98% |
| 2024-08-13 | 772.0 (-0.26%) | 3129 | 54 | 16 | 4 | 0 | 0.51% | 12.13 (0.21) | 850 (-23.1%) | 0.84% | 5.66% | 42.33% |
| 2024-08-12 | 774.0 (-1.15%) | 3075 | 74 | 12 | 12 | 0 | 0.39% | 11.92 (0.29) | 1106 (-16.24%) | 1.09% | 7.63% | 42.5% |
| 2024-08-09 | 783.0 (1.56%) | 3001 | 16 | 0 | 0 | 0 | 0.0% | 11.63 (0.06) | 1320 (11.45%) | 1.3% | 8.93% | 42.69% |
| 2024-08-08 | 771.0 (-1.15%) | 2985 | -14 | 0 | 0 | 0 | 0.0% | 11.57 (-0.05) | 1184 (-8.02%) | 1.17% | 9.13% | 43.36% |
| 2024-08-07 | 780.0 (3.86%) | 2999 | -34 | 0 | 0 | 0 | 0.0% | 11.62 (-0.14) | 1288 (-54.89%) | 1.27% | 8.7% | 44.61% |
| 2024-08-06 | 751.0 (5.03%) | 3033 | -51 | 0 | -5 | 0 | 0.0% | 11.76 (-0.19) | 2855 (18.05%) | 2.81% | 8.11% | 46.15% |
| 2024-08-05 | 715.0 (-9.38%) | 3084 | -374 | 5 | -48 | 0 | 0.16% | 11.95 (-1.45) | 2418 (58.26%) | 2.38% | 7.02% | 44.91% |
| 2024-08-02 | 789.0 (-4.83%) | 3458 | -87 | 53 | -29 | 12 | 1.53% | 13.4 (-0.34) | 1528 (104.28%) | 1.5% | 6.93% | 45.72% |
| 2024-08-01 | 829.0 (1.1%) | 3545 | 47 | 82 | -3 | 0 | 2.31% | 13.74 (0.18) | 748 (9.05%) | 0.74% | 6.83% | 47.7% |
| 2024-07-31 | 820.0 (-0.97%) | 3498 | 3 | 85 | -1 | 0 | 2.43% | 13.56 (0.01) | 686 (-60.88%) | 0.68% | 7.45% | 49.39% |
| 2024-07-30 | 828.0 (-0.48%) | 3495 | 52 | 86 | -13 | 0 | 2.46% | 13.55 (0.21) | 1753 (-24.41%) | 1.73% | 8.94% | 53.84% |
| 2024-07-29 | 832.0 (-5.02%) | 3443 | 5 | 99 | -49 | 11 | 2.88% | 13.34 (0.01) | 2320 (62.06%) | 2.28% | 9.16% | 55.31% |
| 2024-07-26 | 876.0 (-2.23%) | 3438 | 2 | 148 | -42 | 34 | 4.3% | 13.33 (-0.2) | 1431 (3.94%) | 1.41% | 11.17% | 55.06% |
| 2024-07-23 | 896.0 (2.28%) | 3436 | -15 | 190 | -8 | 11 | 5.53% | 13.53 (-0.06) | 1377 (-37.35%) | 1.36% | 12.45% | 58.28% |
| 2024-07-22 | 876.0 (-2.67%) | 3451 | -59 | 198 | -35 | 14 | 5.74% | 13.59 (-0.24) | 2198 (10.94%) | 2.16% | 16.01% | 58.83% |
| 2024-07-19 | 900.0 (-2.07%) | 3510 | 10 | 233 | -44 | 37 | 6.64% | 13.83 (0.04) | 1982 (-54.55%) | 1.95% | 19.62% | 58.0% |
| 2024-07-18 | 919.0 (-3.77%) | 3500 | -20 | 277 | -94 | 38 | 7.91% | 13.79 (-0.08) | 4360 (59.49%) | 4.29% | 18.68% | 62.81% |
| 2024-07-17 | 955.0 (1.92%) | 3520 | -65 | 371 | 22 | 0 | 10.54% | 13.87 (-0.25) | 2734 (-45.19%) | 2.69% | 15.67% | 60.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 937.0 (-0.95%) | 3585 | -76 | 349 | 0 | 0 | 9.74% | 14.12 (-0.3) | 4988 (-15.06%) | 4.91% | 14.95% | 59.48% |
| 2024-07-15 | 946.0 (10.0%) | 3661 | -181 | 349 | 118 | 18 | 9.53% | 14.42 (-0.71) | 5873 (472.26%) | 5.78% | 12.45% | 56.13% |
| 2024-07-12 | 860.0 (0.58%) | 3842 | -19 | 231 | -1 | 1 | 6.01% | 15.13 (-0.08) | 1026 (-20.77%) | 1.01% | 9.48% | 52.73% |
| 2024-07-11 | 855.0 (-1.27%) | 3861 | 79 | 232 | -11 | 0 | 6.01% | 15.21 (0.31) | 1295 (-35.27%) | 1.28% | 10.04% | 52.75% |
| 2024-07-10 | 866.0 (-1.37%) | 3782 | -41 | 243 | -6 | 0 | 6.43% | 14.9 (-0.16) | 2001 (-18.5%) | 1.97% | 11.95% | 53.02% |
| 2024-07-09 | 878.0 (-2.12%) | 3823 | 10 | 249 | 12 | 0 | 6.51% | 15.06 (0.04) | 2455 (-13.99%) | 2.42% | 13.46% | 53.69% |
| 2024-07-08 | 897.0 (2.4%) | 3813 | -28 | 237 | 30 | 0 | 6.22% | 15.02 (-0.11) | 2855 (79.6%) | 2.81% | 13.47% | 52.68% |
| 2024-07-05 | 876.0 (1.62%) | 3841 | 22 | 207 | 3 | 1 | 5.39% | 15.13 (0.09) | 1589 (-50.95%) | 1.56% | 15.8% | 52.22% |
| 2024-07-04 | 862.0 (-1.03%) | 3819 | -389 | 204 | -23 | 1 | 5.34% | 15.04 (-1.55) | 3240 (-8.43%) | 3.19% | 17.43% | 52.52% |
| 2024-07-03 | 871.0 (1.52%) | 4208 | -305 | 227 | 11 | 0 | 5.39% | 16.59 (-1.2) | 3539 (43.6%) | 3.48% | 16.27% | 53.13% |
| 2024-07-02 | 858.0 (-2.5%) | 4513 | 81 | 216 | -27 | 0 | 4.79% | 17.79 (0.32) | 2464 (-52.74%) | 2.43% | 17.42% | 51.8% |
| 2024-07-01 | 880.0 (6.15%) | 4432 | 32 | 243 | 84 | 0 | 5.48% | 17.47 (0.13) | 5215 (60.52%) | 5.13% | 16.9% | 51.17% |
| 2024-06-28 | 829.0 (5.07%) | 4400 | -45 | 159 | 26 | 0 | 3.61% | 17.34 (-0.18) | 3248 (57.58%) | 3.2% | 13.1% | 49.7% |
| 2024-06-27 | 789.0 (-1.99%) | 4445 | 67 | 133 | -10 | 0 | 2.99% | 17.52 (0.26) | 2061 (-56.21%) | 2.03% | 16.66% | 47.84% |
| 2024-06-26 | 805.0 (5.5%) | 4378 | -419 | 143 | 36 | 0 | 3.27% | 17.26 (-1.65) | 4707 (143.26%) | 4.63% | 16.55% | 46.95% |
| 2024-06-25 | 763.0 (-0.26%) | 4797 | -14 | 107 | 0 | 0 | 2.23% | 18.91 (-0.05) | 1935 (42.68%) | 1.9% | 13.65% | 44.45% |
| 2024-06-24 | 765.0 (-1.29%) | 4811 | 50 | 107 | -7 | 0 | 2.22% | 18.96 (0.2) | 1356 (-80.24%) | 1.33% | 13.31% | 43.99% |
| 2024-06-21 | 775.0 (-2.02%) | 4761 | 273 | 114 | -2 | 0 | 2.39% | 18.76 (1.07) | 6863 (250.82%) | 6.76% | 14.36% | 44.59% |
| 2024-06-20 | 791.0 (1.8%) | 4488 | -169 | 116 | 9 | 0 | 2.58% | 17.69 (-0.66) | 1956 (11.54%) | 1.93% | 8.62% | 41.4% |
| 2024-06-19 | 777.0 (-0.51%) | 4657 | -179 | 107 | -3 | 0 | 2.3% | 18.35 (-0.71) | 1753 (10.45%) | 1.73% | 8.25% | 40.95% |
| 2024-06-18 | 781.0 (1.17%) | 4836 | -32 | 110 | 7 | 0 | 2.27% | 19.06 (-0.13) | 1587 (-34.46%) | 1.56% | 9.15% | 41.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 772.0 (-1.03%) | 4868 | 257 | 103 | -4 | 1 | 2.12% | 19.19 (1.02) | 2422 (132.67%) | 2.38% | 9.0% | 44.24% |
| 2024-06-14 | 780.0 (0.91%) | 4611 | -92 | 107 | -2 | 1 | 2.32% | 18.17 (-0.37) | 1041 (-33.79%) | 1.02% | 8.97% | 48.47% |
| 2024-06-13 | 773.0 (0.65%) | 4703 | -10 | 109 | -3 | 1 | 2.32% | 18.54 (-0.04) | 1572 (-41.21%) | 1.55% | 9.81% | 48.81% |
| 2024-06-12 | 768.0 (0.39%) | 4713 | 99 | 112 | -8 | 0 | 2.38% | 18.58 (0.39) | 2674 (87.02%) | 2.63% | 12.06% | 49.21% |
| 2024-06-11 | 765.0 (-1.03%) | 4614 | 13 | 120 | 5 | 0 | 2.6% | 18.19 (0.06) | 1430 (-40.3%) | 1.41% | 11.58% | 48.08% |
| 2024-06-07 | 773.0 (-1.15%) | 4601 | 110 | 115 | 5 | 1 | 2.5% | 18.13 (0.43) | 2395 (26.62%) | 2.36% | 11.96% | 48.46% |
| 2024-06-06 | 782.0 (-0.38%) | 4491 | 90 | 110 | 6 | 0 | 2.45% | 17.7 (0.35) | 1892 (-50.95%) | 1.86% | 13.27% | 48.16% |
| 2024-06-05 | 785.0 (4.81%) | 4401 | -119 | 104 | 33 | 0 | 2.36% | 17.35 (-0.46) | 3858 (76.62%) | 3.8% | 12.75% | 50.83% |
| 2024-06-04 | 749.0 (-2.35%) | 4520 | -64 | 71 | 2 | 0 | 1.57% | 17.81 (-0.26) | 2184 (19.74%) | 2.15% | 10.09% | 48.96% |
| 2024-06-03 | 767.0 (0.39%) | 4584 | 12 | 69 | -12 | 0 | 1.51% | 18.07 (0.05) | 1824 (-50.99%) | 1.8% | 10.07% | 49.34% |
| 2024-05-31 | 764.0 (4.66%) | 4572 | -183 | 81 | 31 | 0 | 1.77% | 18.02 (-0.72) | 3721 (172.05%) | 3.66% | 9.72% | 49.9% |
| 2024-05-30 | 730.0 (-0.95%) | 4755 | 20 | 50 | -6 | 0 | 1.05% | 18.74 (0.08) | 1368 (18.33%) | 1.35% | 7.99% | 47.43% |
| 2024-05-29 | 737.0 (-1.07%) | 4735 | 71 | 56 | -15 | 0 | 1.18% | 18.66 (0.28) | 1156 (-46.48%) | 1.14% | 10.21% | 47.49% |
| 2024-05-28 | 745.0 (-2.1%) | 4664 | 88 | 71 | -17 | 0 | 1.52% | 18.38 (0.34) | 2160 (47.13%) | 2.13% | 10.55% | 47.81% |
| 2024-05-27 | 761.0 (1.2%) | 4576 | 7 | 88 | 4 | 0 | 1.92% | 18.04 (0.03) | 1468 (-25.28%) | 1.45% | 11.02% | 48.09% |
| 2024-05-24 | 752.0 (-2.08%) | 4569 | 164 | 84 | -12 | 0 | 1.84% | 18.01 (0.65) | 1964 (-45.85%) | 1.93% | 13.56% | 47.98% |
| 2024-05-23 | 768.0 (0.52%) | 4405 | 110 | 96 | -11 | 0 | 2.18% | 17.36 (0.43) | 3628 (142.24%) | 3.57% | 18.24% | 47.58% |
| 2024-05-22 | 764.0 (-0.39%) | 4295 | -8 | 107 | -14 | 0 | 2.49% | 16.93 (-0.03) | 1497 (-43.12%) | 1.47% | 16.03% | 46.69% |
| 2024-05-21 | 767.0 (-2.54%) | 4303 | -86 | 121 | -47 | 7 | 2.81% | 16.96 (-0.34) | 2633 (-35.04%) | 2.59% | 16.51% | 49.75% |
| 2024-05-20 | 787.0 (-1.62%) | 4389 | -32 | 168 | -24 | 0 | 3.83% | 17.3 (-0.12) | 4054 (-39.66%) | 3.99% | 15.41% | 49.89% |
| 2024-05-17 | 800.0 (7.96%) | 4421 | -241 | 192 | 121 | 0 | 4.34% | 17.42 (-0.95) | 6719 (386.08%) | 6.61% | 13.21% | 50.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 741.0 (1.79%) | 4662 | 45 | 71 | 5 | 0 | 1.52% | 18.37 (0.17) | 1382 (-30.17%) | 1.36% | 8.66% | 45.97% |
| 2024-05-15 | 728.0 (2.54%) | 4617 | -39 | 66 | 6 | 0 | 1.43% | 18.2 (-0.15) | 1979 (29.85%) | 1.95% | 11.83% | 47.09% |
| 2024-05-14 | 710.0 (0.28%) | 4656 | -64 | 60 | -18 | 0 | 1.29% | 18.35 (-0.25) | 1524 (-16.22%) | 1.5% | 11.81% | 48.63% |
| 2024-05-13 | 708.0 (-0.7%) | 4720 | 123 | 78 | -5 | 0 | 1.65% | 18.6 (0.48) | 1819 (-13.07%) | 1.79% | 12.83% | 52.19% |
| 2024-05-10 | 713.0 (-0.28%) | 4597 | -63 | 83 | -2 | 0 | 1.81% | 18.12 (-0.25) | 2093 (-54.48%) | 2.06% | 13.4% | 57.62% |
| 2024-05-09 | 715.0 (-3.77%) | 4660 | 86 | 85 | -6 | 0 | 1.82% | 18.37 (0.34) | 4598 (133.84%) | 4.53% | 12.54% | 60.6% |
| 2024-05-08 | 743.0 (3.34%) | 4574 | -310 | 91 | 21 | 0 | 1.99% | 18.03 (-1.22) | 1966 (-23.21%) | 1.94% | 9.42% | 64.11% |
| 2024-05-07 | 719.0 (-3.1%) | 4884 | 23 | 70 | -14 | 0 | 1.43% | 19.25 (0.09) | 2560 (6.81%) | 2.52% | 8.9% | 65.73% |
| 2024-05-06 | 742.0 (-0.54%) | 4861 | 110 | 84 | -2 | 0 | 1.73% | 19.16 (0.43) | 2397 (97.4%) | 2.36% | 8.78% | 68.6% |
| 2024-05-03 | 746.0 (-0.8%) | 4751 | -105 | 86 | -17 | 0 | 1.81% | 18.73 (-0.41) | 1214 (-15.01%) | 1.2% | 7.76% | 73.63% |
| 2024-05-02 | 752.0 (-1.7%) | 4856 | 45 | 103 | -4 | 0 | 2.12% | 19.14 (0.18) | 1428 (-0.05%) | 1.41% | 8.1% | 77.16% |
| 2024-04-30 | 765.0 (-2.3%) | 4811 | 70 | 107 | 5 | 0 | 2.22% | 18.96 (0.27) | 1429 (-41.49%) | 1.41% | 9.37% | 77.54% |
| 2024-04-29 | 783.0 (4.12%) | 4741 | -27 | 102 | 19 | 0 | 2.15% | 18.69 (-0.1) | 2443 (79.34%) | 2.41% | 12.51% | 77.2% |
| 2024-04-26 | 752.0 (-0.53%) | 4768 | 26 | 83 | -11 | 1 | 1.74% | 18.79 (0.1) | 1362 (-12.62%) | 1.34% | 12.83% | 76.8% |
| 2024-04-25 | 756.0 (-0.13%) | 4742 | -34 | 94 | 5 | 0 | 1.98% | 18.69 (-0.13) | 1559 (-42.66%) | 1.54% | 15.81% | 78.04% |
| 2024-04-24 | 757.0 (0.8%) | 4776 | 92 | 89 | -16 | 0 | 1.86% | 18.82 (0.36) | 2719 (-41.04%) | 2.68% | 16.65% | 76.97% |
| 2024-04-23 | 751.0 (4.6%) | 4684 | -75 | 105 | 32 | 0 | 2.24% | 18.46 (-0.3) | 4612 (66.39%) | 4.54% | 16.45% | 75.11% |
| 2024-04-22 | 718.0 (1.7%) | 4759 | -82 | 73 | 5 | 0 | 1.53% | 18.76 (-0.32) | 2771 (-36.76%) | 2.73% | 15.4% | 71.01% |
| 2024-04-19 | 706.0 (-3.42%) | 4841 | 35 | 68 | -23 | 0 | 1.4% | 19.08 (0.14) | 4383 (81.65%) | 4.32% | 17.73% | 68.81% |
| 2024-04-18 | 731.0 (-3.05%) | 4806 | -57 | 91 | -37 | 0 | 1.89% | 18.94 (-0.23) | 2412 (-4.05%) | 2.38% | 20.64% | 64.99% |
| 2024-04-17 | 754.0 (-2.2%) | 4863 | 30 | 128 | -12 | 1 | 2.63% | 19.17 (0.12) | 2514 (-29.07%) | 2.48% | 23.3% | 63.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 771.0 (-3.02%) | 4833 | 170 | 140 | -15 | 5 | 2.9% | 19.05 (0.67) | 3545 (-31.08%) | 3.49% | 28.86% | 61.84% |
| 2024-04-15 | 795.0 (0.63%) | 4663 | -223 | 155 | 0 | 0 | 3.32% | 18.38 (-0.88) | 5144 (-29.8%) | 5.07% | 28.93% | 59.38% |
| 2024-04-12 | 790.0 (-3.3%) | 4886 | 51 | 155 | -56 | 2 | 3.17% | 19.26 (0.2) | 7328 (43.31%) | 7.22% | 29.25% | 55.24% |
| 2024-04-11 | 817.0 (-1.57%) | 4835 | -113 | 211 | -1 | 0 | 4.36% | 19.06 (-0.44) | 5113 (-37.33%) | 5.04% | 29.42% | 48.69% |
| 2024-04-10 | 830.0 (9.5%) | 4948 | 328 | 212 | 112 | 0 | 4.28% | 19.5 (1.29) | 8159 (125.63%) | 8.04% | 29.11% | 44.39% |
| 2024-04-09 | 758.0 (2.57%) | 4620 | 92 | 100 | 21 | 0 | 2.16% | 18.21 (0.36) | 3616 (-33.91%) | 3.56% | 22.86% | 37.64% |
| 2024-04-08 | 739.0 (-2.89%) | 4528 | -241 | 79 | -20 | 0 | 1.74% | 17.85 (-0.95) | 5472 (-27.02%) | 5.39% | 20.36% | 36.96% |
| 2024-04-03 | 761.0 (9.97%) | 4769 | 262 | 99 | 40 | 0 | 2.08% | 18.8 (1.04) | 7498 (56.12%) | 7.39% | 16.99% | 33.34% |
| 2024-04-02 | 692.0 (3.75%) | 4507 | -206 | 59 | 35 | 0 | 1.31% | 17.76 (-0.82) | 4803 (164.84%) | 4.73% | 12.18% | 28.66% |
| 2024-04-01 | 667.0 (2.14%) | 4713 | -53 | 24 | 4 | 0 | 0.51% | 18.58 (-0.2) | 1813 (68.06%) | 1.79% | 7.91% | 27.03% |
| 2024-03-29 | 653.0 (1.08%) | 4766 | -118 | 20 | 0 | 0 | 0.42% | 18.78 (-0.47) | 1079 (-47.26%) | 1.06% | 6.95% | 26.33% |
| 2024-03-28 | 646.0 (0.16%) | 4884 | -359 | 20 | 9 | 0 | 0.41% | 19.25 (-1.41) | 2046 (-21.93%) | 2.02% | 6.32% | 25.84% |
| 2024-03-27 | 645.0 (4.03%) | 5243 | 97 | 11 | 11 | 0 | 0.21% | 20.66 (0.38) | 2620 (456.51%) | 2.58% | 4.84% | 24.76% |
| 2024-03-26 | 620.0 (-0.8%) | 5146 | -2 | 0 | 0 | 0 | 0.0% | 20.28 (-0.01) | 470 (-43.45%) | 0.46% | 2.75% | 23.62% |
| 2024-03-25 | 625.0 (0.81%) | 5148 | -13 | 0 | 0 | 0 | 0.0% | 20.29 (-0.05) | 832 (86.11%) | 0.82% | 2.95% | 25.77% |
| 2024-03-22 | 620.0 (0.16%) | 5161 | -1 | 0 | 0 | 0 | 0.0% | 20.34 (-0.01) | 447 (-16.54%) | 0.44% | 3.17% | 25.63% |
| 2024-03-21 | 619.0 (-0.32%) | 5162 | -9 | 0 | -8 | 0 | 0.0% | 20.35 (-0.03) | 536 (6.2%) | 0.53% | 3.77% | 26.32% |
| 2024-03-20 | 621.0 (0.16%) | 5171 | -9 | 8 | -9 | 0 | 0.15% | 20.38 (-0.04) | 504 (-24.88%) | 0.5% | 4.16% | 26.31% |
| 2024-03-19 | 620.0 (-0.64%) | 5180 | 40 | 17 | -2 | 0 | 0.33% | 20.42 (0.16) | 672 (-36.72%) | 0.66% | 4.34% | 26.44% |
| 2024-03-18 | 624.0 (-0.48%) | 5140 | 44 | 19 | -17 | 13 | 0.37% | 20.26 (0.17) | 1062 (1.47%) | 1.05% | 4.42% | 26.91% |
| 2024-03-15 | 627.0 (0.16%) | 5096 | 75 | 36 | -4 | 0 | 0.71% | 20.09 (0.3) | 1046 (11.25%) | 1.03% | 4.66% | 26.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 626.0 (0.0%) | 5021 | -12 | 40 | -1 | 0 | 0.8% | 19.79 (-0.05) | 940 (38.16%) | 0.93% | 6.51% | 27.33% |
| 2024-03-13 | 626.0 (-1.88%) | 5033 | -12 | 41 | -1 | 0 | 0.81% | 19.84 (-0.04) | 680 (-9.78%) | 0.67% | 7.35% | 27.73% |
| 2024-03-12 | 638.0 (2.08%) | 5045 | -12 | 42 | -1 | 0 | 0.83% | 19.88 (-0.05) | 754 (-42.18%) | 0.74% | 9.39% | 28.05% |
| 2024-03-11 | 625.0 (-0.79%) | 5057 | 32 | 43 | 1 | 0 | 0.85% | 19.93 (0.12) | 1305 (-55.41%) | 1.29% | 11.75% | 28.32% |
| 2024-03-08 | 630.0 (-4.4%) | 5025 | -340 | 42 | -5 | 0 | 0.84% | 19.81 (-1.34) | 2927 (63.12%) | 2.88% | 11.55% | 28.18% |
| 2024-03-07 | 659.0 (-0.9%) | 5365 | 238 | 47 | -6 | 0 | 0.88% | 21.15 (0.94) | 1794 (-34.7%) | 1.77% | 9.24% | 26.38% |
| 2024-03-06 | 665.0 (-3.62%) | 5127 | 33 | 53 | -8 | 0 | 1.03% | 20.21 (0.13) | 2748 (-12.67%) | 2.71% | 8.38% | 25.58% |
| 2024-03-05 | 690.0 (2.07%) | 5094 | -245 | 61 | 1 | 0 | 1.2% | 20.08 (-0.96) | 3147 (185.32%) | 3.1% | 7.11% | 24.77% |
| 2024-03-04 | 676.0 (1.2%) | 5339 | -77 | 60 | 0 | 0 | 1.12% | 21.04 (-0.31) | 1102 (87.43%) | 1.09% | 6.62% | 23.39% |
| 2024-03-01 | 668.0 (-0.15%) | 5416 | -33 | 60 | 1 | 0 | 1.11% | 21.35 (-0.13) | 588 (-34.63%) | 0.58% | 6.21% | 23.73% |
| 2024-02-29 | 669.0 (-0.45%) | 5449 | 64 | 59 | 1 | 0 | 1.08% | 21.48 (0.26) | 900 (-38.3%) | 0.89% | 6.76% | 24.18% |
| 2024-02-27 | 672.0 (-1.03%) | 5385 | 74 | 58 | -4 | 0 | 1.08% | 21.22 (0.29) | 1459 (-45.09%) | 1.44% | 6.39% | 24.59% |
| 2024-02-26 | 679.0 (5.11%) | 5311 | -119 | 62 | 7 | 0 | 1.17% | 20.93 (-0.47) | 2657 (288.7%) | 2.62% | 5.58% | 25.75% |
| 2024-02-23 | 646.0 (-0.92%) | 5430 | 48 | 55 | 1 | 0 | 1.01% | 21.4 (0.19) | 683 (-40.37%) | 0.67% | 4.09% | 28.18% |
| 2024-02-22 | 652.0 (1.88%) | 5382 | -209 | 54 | 1 | 1 | 1.0% | 21.21 (-0.83) | 1146 (117.22%) | 1.13% | 4.29% | 36.55% |
| 2024-02-21 | 640.0 (-0.16%) | 5591 | 13 | 53 | 0 | 0 | 0.95% | 22.04 (0.05) | 527 (-17.39%) | 0.52% | 4.79% | 41.0% |
| 2024-02-20 | 641.0 (0.79%) | 5578 | -45 | 53 | -6 | 0 | 0.95% | 21.99 (-0.17) | 638 (-44.26%) | 0.63% | 5.59% | 43.88% |
| 2024-02-19 | 636.0 (-1.4%) | 5623 | 22 | 59 | -4 | 0 | 1.05% | 22.16 (0.08) | 1146 (28.8%) | 1.13% | 5.96% | 44.04% |
| 2024-02-16 | 645.0 (0.31%) | 5601 | 61 | 63 | -1 | 0 | 1.12% | 22.08 (0.24) | 889 (-45.91%) | 0.88% | 5.84% | 45.06% |
| 2024-02-15 | 643.0 (-2.13%) | 5540 | 143 | 64 | -10 | 0 | 1.16% | 21.84 (0.57) | 1645 (22.13%) | 1.62% | 6.1% | 45.09% |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25 | 74 | -28 | 0 | 1.37% | 21.27 (-0.1) | 1346 (33.54%) | 1.33% | 5.57% | 45.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 671.0 (-0.89%) | 5422 | -64 | 102 | -6 | 1 | 1.88% | 21.37 (-0.25) | 1008 (-1.7%) | 1.0% | 5.22% | 48.67% |
| 2024-02-01 | 677.0 (0.59%) | 5486 | -40 | 108 | -14 | 0 | 1.97% | 21.62 (-0.16) | 1026 (-11.3%) | 1.01% | 6.12% | 48.63% |
| 2024-01-31 | 673.0 (0.15%) | 5526 | 69 | 122 | -7 | 0 | 2.21% | 21.78 (0.27) | 1156 (4.32%) | 1.14% | 6.84% | 49.61% |
| 2024-01-30 | 672.0 (1.05%) | 5457 | -62 | 129 | 10 | 4 | 2.36% | 21.51 (-0.24) | 1108 (12.15%) | 1.09% | 7.13% | 49.06% |
| 2024-01-29 | 665.0 (-1.34%) | 5519 | 31 | 119 | -12 | 0 | 2.16% | 21.75 (0.12) | 988 (-48.55%) | 0.98% | 7.06% | 48.49% |
| 2024-01-26 | 674.0 (2.43%) | 5488 | -172 | 131 | 13 | 0 | 2.39% | 21.63 (-0.68) | 1921 (9.44%) | 1.9% | 7.39% | 48.23% |
| 2024-01-25 | 658.0 (-1.64%) | 5660 | 3 | 118 | -1 | 0 | 2.08% | 22.31 (0.01) | 1755 (21.39%) | 1.73% | 8.08% | 47.3% |
| 2024-01-24 | 669.0 (0.45%) | 5657 | -82 | 119 | 5 | 0 | 2.1% | 22.3 (-0.32) | 1446 (38.92%) | 1.43% | 11.41% | 46.07% |
| 2024-01-23 | 666.0 (-1.33%) | 5739 | 10 | 114 | -18 | 0 | 1.99% | 22.62 (0.04) | 1041 (-20.98%) | 1.03% | 19.03% | 45.36% |
| 2024-01-22 | 675.0 (-1.03%) | 5729 | 7 | 132 | -29 | 0 | 2.3% | 22.58 (0.03) | 1317 (-49.83%) | 1.3% | 23.58% | 45.32% |
| 2024-01-19 | 682.0 (-2.01%) | 5722 | 43 | 161 | -52 | 0 | 2.81% | 22.55 (0.17) | 2626 (-48.72%) | 2.59% | 25.68% | 45.48% |
| 2024-01-18 | 696.0 (2.65%) | 5679 | -36 | 213 | 47 | 0 | 3.75% | 22.38 (-0.15) | 5121 (-44.13%) | 5.06% | 23.87% | 44.97% |
| 2024-01-17 | 678.0 (-2.31%) | 5715 | -720 | 166 | -15 | 0 | 2.9% | 22.53 (-2.83) | 9166 (62.26%) | 9.05% | 20.97% | 42.53% |
| 2024-01-15 | 694.0 (4.05%) | 6435 | 78 | 181 | 93 | 0 | 2.81% | 25.36 (0.3) | 5649 (63.88%) | 5.58% | 12.83% | 37.66% |
| 2024-01-12 | 667.0 (3.25%) | 6357 | 126 | 88 | 21 | 0 | 1.38% | 25.06 (0.5) | 3447 (331.73%) | 3.4% | 9.63% | 37.42% |
| 2024-01-11 | 646.0 (1.1%) | 6231 | -92 | 67 | -4 | 7 | 1.08% | 24.56 (-0.36) | 798 (-63.45%) | 0.79% | 10.38% | 35.95% |
| 2024-01-10 | 639.0 (-3.03%) | 6323 | 95 | 71 | -15 | 0 | 1.12% | 24.92 (0.37) | 2184 (136.99%) | 2.16% | 10.56% | 35.86% |
| 2024-01-09 | 659.0 (-0.75%) | 6228 | 69 | 86 | -8 | 0 | 1.38% | 24.55 (0.27) | 921 (-61.66%) | 0.91% | 10.39% | 34.51% |
| 2024-01-08 | 664.0 (-0.15%) | 6159 | -31 | 94 | -45 | 0 | 1.53% | 24.28 (-0.12) | 2404 (-42.9%) | 2.37% | 10.07% | 34.27% |
| 2024-01-05 | 665.0 (5.22%) | 6190 | -337 | 139 | 66 | 0 | 2.25% | 24.4 (-1.33) | 4210 (332.97%) | 4.16% | 8.22% | 32.39% |
| 2024-01-04 | 632.0 (-0.78%) | 6527 | 88 | 73 | -6 | 0 | 1.12% | 25.73 (0.35) | 972 (-51.76%) | 0.96% | 4.78% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 637.0 (-1.7%) | 6439 | 95 | 79 | -3 | 0 | 1.23% | 25.38 (0.38) | 2015 (235.68%) | 1.99% | 4.79% | 29.54% |
| 2024-01-02 | 648.0 (1.41%) | 6344 | -23 | 82 | -1 | 0 | 1.29% | 25.0 (-0.1) | 600 (13.85%) | 0.59% | 3.31% | 30.39% |
| 2023-12-29 | 639.0 (0.47%) | 6367 | -6 | 83 | 0 | 0 | 1.3% | 25.1 (-0.02) | 527 (-27.67%) | 0.52% | 3.43% | 31.52% |
| 2023-12-28 | 636.0 (-0.31%) | 6373 | 11 | 83 | -2 | 0 | 1.3% | 25.12 (0.04) | 729 (-25.73%) | 0.72% | 3.89% | 34.51% |
| 2023-12-27 | 638.0 (-1.09%) | 6362 | 2 | 85 | -3 | 0 | 1.34% | 25.08 (0.01) | 981 (92.54%) | 0.97% | 4.63% | 35.35% |
| 2023-12-26 | 645.0 (1.57%) | 6360 | -3 | 88 | 1 | 0 | 1.38% | 25.07 (-0.01) | 509 (-29.58%) | 0.5% | 5.75% | 35.51% |
| 2023-12-25 | 635.0 (-1.09%) | 6363 | 17 | 87 | -5 | 0 | 1.37% | 25.08 (0.07) | 724 (-27.56%) | 0.71% | 7.86% | 36.61% |
| 2023-12-22 | 642.0 (-0.47%) | 6346 | -13 | 92 | -10 | 0 | 1.45% | 25.01 (-0.05) | 999 (-32.31%) | 0.99% | 11.32% | 38.93% |
| 2023-12-21 | 645.0 (-2.27%) | 6359 | 57 | 102 | -17 | 0 | 1.6% | 25.06 (0.22) | 1476 (-30.14%) | 1.46% | 15.68% | 39.8% |
| 2023-12-20 | 660.0 (0.46%) | 6302 | -7 | 119 | -5 | 0 | 1.89% | 24.84 (-0.03) | 2113 (-20.12%) | 2.09% | 16.15% | 41.71% |
| 2023-12-19 | 657.0 (-3.1%) | 6309 | -244 | 124 | -26 | 0 | 1.97% | 24.87 (-0.98) | 2646 (-37.5%) | 2.61% | 14.77% | 41.04% |
| 2023-12-18 | 678.0 (0.3%) | 6553 | 52 | 150 | -12 | 0 | 2.29% | 25.85 (0.21) | 4233 (-21.76%) | 4.18% | 12.96% | 39.94% |
| 2023-12-15 | 676.0 (6.96%) | 6501 | 169 | 162 | 44 | 0 | 2.49% | 25.64 (0.67) | 5411 (176.57%) | 5.34% | 9.45% | 37.36% |
| 2023-12-14 | 632.0 (0.96%) | 6332 | -80 | 118 | 1 | 0 | 1.86% | 24.97 (-0.32) | 1956 (175.52%) | 1.93% | 4.6% | 33.17% |
| 2023-12-13 | 626.0 (0.64%) | 6412 | -22 | 117 | 2 | 0 | 1.82% | 25.29 (-0.09) | 710 (-12.99%) | 0.7% | 3.49% | 33.39% |
| 2023-12-12 | 622.0 (0.32%) | 6434 | -11 | 115 | 5 | 0 | 1.79% | 25.38 (-0.04) | 816 (20.09%) | 0.81% | 4.23% | 34.11% |
| 2023-12-11 | 620.0 (-0.96%) | 6445 | 23 | 110 | -1 | 0 | 1.71% | 25.42 (0.09) | 679 (36.13%) | 0.67% | 6.27% | 34.64% |
| 2023-12-08 | 626.0 (0.32%) | 6422 | -23 | 111 | -14 | 13 | 1.73% | 25.33 (-0.09) | 499 (-40.05%) | 0.49% | 7.32% | 35.43% |
| 2023-12-07 | 624.0 (0.81%) | 6445 | -19 | 125 | 0 | 0 | 1.94% | 25.42 (-0.08) | 832 (-42.94%) | 0.82% | 10.34% | 38.64% |
| 2023-12-06 | 619.0 (-1.12%) | 6464 | 24 | 125 | -6 | 0 | 1.93% | 25.5 (0.1) | 1459 (-49.34%) | 1.44% | 11.07% | 39.45% |
| 2023-12-05 | 626.0 (-3.99%) | 6440 | -20 | 131 | -28 | 0 | 2.03% | 25.4 (-0.08) | 2881 (65.58%) | 2.84% | 10.76% | 40.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-04 | 652.0 (0.31%) | 6460 | -4 | 159 | 8 | 0 | 2.46% | 25.48 (-0.02) | 1740 (-51.13%) | 1.72% | 9.52% | 41.1% |
| 2023-12-01 | 650.0 (1.09%) | 6464 | -97 | 151 | 8 | 0 | 2.34% | 25.5 (-0.38) | 3560 (125.95%) | 3.52% | 10.84% | 41.99% |
| 2023-11-30 | 643.0 (-1.38%) | 6561 | 99 | 143 | -7 | 0 | 2.18% | 25.88 (0.39) | 1575 (37.62%) | 1.56% | 9.18% | 41.86% |
| 2023-11-29 | 652.0 (1.24%) | 6462 | -32 | 150 | 5 | 1 | 2.32% | 25.49 (-0.12) | 1145 (-29.27%) | 1.13% | 10.99% | 42.67% |
| 2023-11-28 | 644.0 (0.0%) | 6494 | 13 | 145 | -24 | 0 | 2.23% | 25.61 (0.05) | 1619 (-47.5%) | 1.6% | 11.28% | 44.59% |
| 2023-11-27 | 644.0 (1.1%) | 6481 | -52 | 169 | -12 | 26 | 2.61% | 25.56 (-0.21) | 3083 (64.13%) | 3.04% | 11.2% | 47.72% |
| 2023-11-24 | 637.0 (-1.39%) | 6533 | -14 | 181 | 0 | 0 | 2.77% | 25.77 (-0.05) | 1878 (-44.89%) | 1.85% | 9.75% | 51.08% |
| 2023-11-23 | 646.0 (3.53%) | 6547 | -76 | 181 | 11 | 2 | 2.76% | 25.82 (-0.3) | 3409 (137.31%) | 3.37% | 9.05% | 54.24% |
| 2023-11-22 | 624.0 (0.65%) | 6623 | -26 | 170 | 0 | 0 | 2.57% | 26.12 (-0.11) | 1436 (-6.24%) | 1.42% | 7.83% | 52.61% |
| 2023-11-21 | 620.0 (-1.12%) | 6649 | 23 | 170 | -15 | 0 | 2.56% | 26.23 (0.1) | 1532 (-5.46%) | 1.51% | 7.84% | 52.71% |
| 2023-11-20 | 627.0 (0.32%) | 6626 | 102 | 185 | -5 | 0 | 2.79% | 26.13 (0.4) | 1620 (39.01%) | 1.6% | 7.65% | 53.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 780.0 (1.3%) | 0 | -4099 | 0 | -66 | 0 | N/A (0) | 6049 (-43.66%) |
| 2024-11-15 | 770.0 (2.53%) | 4099 | 89 | 66 | 25 | 1.61% | 15.91 (0.34) | 10737 (67.89%) |
| 2024-11-08 | 751.0 (3.87%) | 4010 | -120 | 41 | 25 | 1.02% | 15.57 (-0.47) | 6395 (82.04%) |
| 2024-11-01 | 723.0 (-2.17%) | 4130 | 130 | 16 | -11 | 0.39% | 16.04 (0.54) | 3513 (-22.13%) |
| 2024-10-25 | 739.0 (-0.27%) | 4000 | 116 | 27 | 3 | 0.68% | 15.5 (0.45) | 4511 (32.19%) |
| 2024-10-18 | 741.0 (2.07%) | 3884 | -54 | 24 | 4 | 0.62% | 15.05 (-0.21) | 3412 (10.39%) |
| 2024-10-11 | 726.0 (-1.22%) | 3938 | 71 | 20 | 6 | 0.51% | 15.26 (0.27) | 3091 (58.86%) |
| 2024-10-04 | 735.0 (-2.91%) | 3867 | 33 | 14 | -8 | 0.36% | 14.99 (0.13) | 1945 (-54.52%) |
| 2024-09-27 | 757.0 (-0.79%) | 3834 | 51 | 22 | -21 | 0.57% | 14.86 (0.2) | 4279 (31.97%) |
| 2024-09-20 | 763.0 (1.6%) | 3783 | -118 | 43 | -21 | 1.14% | 14.66 (-0.46) | 3242 (-59.09%) |
| 2024-09-13 | 751.0 (2.18%) | 3901 | 98 | 64 | 38 | 1.64% | 15.12 (0.38) | 7925 (30.55%) |
| 2024-09-06 | 735.0 (-1.74%) | 3803 | -166 | 26 | -5 | 0.68% | 14.74 (-0.64) | 6070 (-24.46%) |
| 2024-08-30 | 748.0 (-2.6%) | 3969 | 139 | 31 | -4 | 0.78% | 15.38 (0.54) | 8036 (-22.48%) |
| 2024-08-23 | 768.0 (3.64%) | 3830 | 221 | 35 | 23 | 0.91% | 14.84 (0.85) | 10366 (10.94%) |
| 2024-08-16 | 741.0 (-5.36%) | 3609 | 608 | 12 | 12 | 0.33% | 13.99 (2.36) | 9344 (3.04%) |
| 2024-08-09 | 783.0 (-0.76%) | 3001 | -457 | 0 | -53 | 0.0% | 11.63 (-1.77) | 9068 (28.87%) |
| 2024-08-02 | 789.0 (-9.93%) | 3458 | 20 | 53 | -95 | 1.53% | 13.4 (0.07) | 7036 (40.51%) |
| 2024-07-26 | 876.0 (-2.67%) | 3438 | -72 | 148 | -85 | 4.3% | 13.33 (-0.5) | 5008 (-74.88%) |
| 2024-07-19 | 900.0 (4.65%) | 3510 | -332 | 233 | 2 | 6.64% | 13.83 (-1.3) | 19938 (106.96%) |
| 2024-07-12 | 860.0 (-1.83%) | 3842 | 1 | 231 | 24 | 6.01% | 15.13 (0.0) | 9633 (-39.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 876.0 (5.67%) | 3841 | -559 | 207 | 48 | 5.39% | 15.13 (-2.21) | 16049 (20.58%) |
| 2024-06-28 | 829.0 (6.97%) | 4400 | -361 | 159 | 45 | 3.61% | 17.34 (-1.42) | 13310 (-8.74%) |
| 2024-06-21 | 775.0 (-0.64%) | 4761 | 150 | 114 | 7 | 2.39% | 18.76 (0.59) | 14584 (117.06%) |
| 2024-06-14 | 780.0 (0.91%) | 4611 | 10 | 107 | -8 | 2.32% | 18.17 (0.04) | 6719 (-44.72%) |
| 2024-06-07 | 773.0 (1.18%) | 4601 | 29 | 115 | 34 | 2.5% | 18.13 (0.11) | 12154 (23.09%) |
| 2024-05-31 | 764.0 (1.6%) | 4572 | 3 | 81 | -3 | 1.77% | 18.02 (0.01) | 9874 (-28.34%) |
| 2024-05-24 | 752.0 (-6.0%) | 4569 | 148 | 84 | -108 | 1.84% | 18.01 (0.59) | 13780 (2.64%) |
| 2024-05-17 | 800.0 (12.2%) | 4421 | -176 | 192 | 109 | 4.34% | 17.42 (-0.7) | 13426 (-1.4%) |
| 2024-05-10 | 713.0 (-4.42%) | 4597 | -154 | 83 | -3 | 1.81% | 18.12 (-0.61) | 13616 (108.96%) |
| 2024-05-03 | 746.0 (-0.8%) | 4751 | -17 | 86 | 3 | 1.81% | 18.73 (-0.06) | 6516 (-49.97%) |
| 2024-04-26 | 752.0 (6.52%) | 4768 | -73 | 83 | 15 | 1.74% | 18.79 (-0.29) | 13024 (-27.64%) |
| 2024-04-19 | 706.0 (-10.63%) | 4841 | -45 | 68 | -87 | 1.4% | 19.08 (-0.18) | 18000 (-39.37%) |
| 2024-04-12 | 790.0 (3.81%) | 4886 | 117 | 155 | 56 | 3.17% | 19.26 (0.46) | 29690 (110.34%) |
| 2024-04-03 | 761.0 (16.54%) | 4769 | 3 | 99 | 79 | 2.08% | 18.8 (0.02) | 14115 (100.22%) |
| 2024-03-29 | 653.0 (5.32%) | 4766 | -395 | 20 | 20 | 0.42% | 18.78 (-1.56) | 7049 (118.77%) |
| 2024-03-22 | 620.0 (-1.12%) | 5161 | 65 | 0 | -36 | 0.0% | 20.34 (0.25) | 3222 (-31.85%) |
| 2024-03-15 | 627.0 (-0.48%) | 5096 | 71 | 36 | -6 | 0.71% | 20.09 (0.28) | 4728 (-59.66%) |
| 2024-03-08 | 630.0 (-5.69%) | 5025 | -391 | 42 | -18 | 0.84% | 19.81 (-1.54) | 11720 (109.13%) |
| 2024-03-01 | 668.0 (3.41%) | 5416 | -14 | 60 | 5 | 1.11% | 21.35 (-0.05) | 5604 (35.3%) |
| 2024-02-23 | 646.0 (0.16%) | 5430 | -171 | 55 | -8 | 1.01% | 21.4 (-0.68) | 4142 (63.42%) |
| 2024-02-16 | 645.0 (-1.83%) | 5601 | 204 | 63 | -11 | 1.12% | 22.08 (0.81) | 2534 (88.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25 | 74 | -28 | 1.37% | 21.27 (-0.1) | 1346 (-74.53%) |
| 2024-02-02 | 671.0 (-0.45%) | 5422 | -66 | 102 | -29 | 1.88% | 21.37 (-0.26) | 5288 (-29.32%) |
| 2024-01-26 | 674.0 (-1.17%) | 5488 | -234 | 131 | -30 | 2.39% | 21.63 (-0.92) | 7483 (-66.84%) |
| 2024-01-19 | 682.0 (2.25%) | 5722 | -635 | 161 | 73 | 2.81% | 22.55 (-2.51) | 22563 (131.28%) |
| 2024-01-12 | 667.0 (0.3%) | 6357 | 167 | 88 | -51 | 1.38% | 25.06 (0.66) | 9756 (25.09%) |
| 2024-01-05 | 665.0 (4.07%) | 6190 | -177 | 139 | 56 | 2.25% | 24.4 (-0.7) | 7799 (124.61%) |
| 2023-12-29 | 639.0 (-0.47%) | 6367 | 21 | 83 | -9 | 1.3% | 25.1 (0.09) | 3472 (-69.72%) |
| 2023-12-22 | 642.0 (-5.03%) | 6346 | -155 | 92 | -70 | 1.45% | 25.01 (-0.63) | 11469 (19.8%) |
| 2023-12-15 | 676.0 (7.99%) | 6501 | 79 | 162 | 51 | 2.49% | 25.64 (0.31) | 9573 (29.14%) |
| 2023-12-08 | 626.0 (-3.69%) | 6422 | -42 | 111 | -40 | 1.73% | 25.33 (-0.17) | 7413 (-32.51%) |
| 2023-12-01 | 650.0 (2.04%) | 6464 | -69 | 151 | -30 | 2.34% | 25.5 (-0.27) | 10984 (11.2%) |
| 2023-11-24 | 637.0 (1.92%) | 6533 | 9 | 181 | -9 | 2.77% | 25.77 (0.04) | 9878 (29.67%) |
| 2023-11-17 | 625.0 (1.3%) | 6524 | 182 | 190 | -94 | 2.91% | 25.73 (0.69) | 7617 (-45.78%) |
| 2023-11-10 | 617.0 (-2.99%) | 6342 | 165 | 284 | -168 | 4.48% | 25.04 (0.65) | 14051 (-29.52%) |
| 2023-11-03 | 636.0 (2.42%) | 6177 | 66 | 452 | 13 | 7.32% | 24.39 (0.26) | 19937 (57.67%) |
| 2023-10-27 | 621.0 (11.29%) | 6111 | 189 | 439 | 73 | 7.18% | 24.13 (0.75) | 12645 (30.19%) |
| 2023-10-20 | 558.0 (-5.9%) | 5922 | 141 | 366 | -29 | 6.18% | 23.38 (0.55) | 9713 (101.33%) |
| 2023-10-13 | 593.0 (-5.72%) | 5781 | 51 | 395 | -43 | 6.83% | 22.83 (0.19) | 4824 (2.5%) |
| 2023-10-06 | 629.0 (-2.02%) | 5730 | 107 | 438 | -22 | 7.64% | 22.64 (0.42) | 4707 (-6.59%) |
| 2023-09-28 | 642.0 (0.47%) | 5623 | 160 | 460 | -27 | 8.18% | 22.22 (0.63) | 5038 (-33.13%) |
| 2023-09-22 | 639.0 (-4.2%) | 5463 | 225 | 487 | -59 | 8.91% | 21.59 (0.89) | 7535 (-11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 667.0 (-0.45%) | 5238 | 151 | 546 | -182 | 10.42% | 20.7 (-5.48) | 8505 (-18.34%) |
| 2023-09-08 | 670.0 (-7.07%) | 5087 | 119 | 728 | -66 | 14.31% | 26.18 (0.61) | 10416 (-28.68%) |
| 2023-09-01 | 721.0 (7.45%) | 4968 | -372 | 794 | 105 | 15.98% | 25.57 (-1.91) | 14605 (25.12%) |
| 2023-08-25 | 671.0 (-6.68%) | 5340 | 294 | 689 | 84 | 12.9% | 27.48 (1.51) | 11672 (-40.3%) |
| 2023-08-18 | 719.0 (3.75%) | 5046 | 653 | 605 | 216 | 11.99% | 25.97 (3.35) | 19553 (30.07%) |
| 2023-08-11 | 693.0 (-22.48%) | 4393 | 409 | 389 | 389 | 8.85% | 22.62 (2.11) | 15032 (42.06%) |
| 2023-08-04 | 894.0 (-0.56%) | 3984 | -125 | 0 | -200 | 0.0% | 20.51 (-0.65) | 10582 (-31.9%) |
| 2023-07-28 | 899.0 (-8.73%) | 4109 | -203 | 200 | 60 | 4.87% | 21.16 (-1.04) | 15538 (-37.65%) |
| 2023-07-21 | 985.0 (23.43%) | 4312 | -559 | 140 | 84 | 3.25% | 22.2 (-2.88) | 24920 (124.04%) |
| 2023-07-14 | 798.0 (-0.87%) | 4871 | 276 | 56 | 34 | 1.15% | 25.08 (1.39) | 11123 (-29.74%) |
| 2023-07-07 | 805.0 (3.34%) | 4595 | -162 | 22 | 22 | 0.48% | 23.69 (-0.83) | 15831 (-13.45%) |
| 2023-06-30 | 779.0 (10.65%) | 4757 | -461 | 0 | -46 | 0.0% | 24.52 (-2.38) | 18291 (415.23%) |
| 2023-06-21 | 704.0 (-1.12%) | 5218 | -6 | 46 | -70 | 0.88% | 26.9 (-0.03) | 3550 (-60.78%) |
| 2023-06-16 | 712.0 (-5.7%) | 5224 | -69 | 116 | -135 | 2.22% | 26.93 (-0.36) | 9051 (-14.79%) |
| 2023-06-09 | 755.0 (-0.4%) | 5293 | 244 | 251 | -60 | 4.74% | 27.29 (1.26) | 10622 (-6.15%) |
| 2023-06-02 | 758.0 (-0.52%) | 5049 | 262 | 311 | -34 | 6.16% | 26.03 (1.35) | 11318 (-23.46%) |
| 2023-05-26 | 762.0 (-2.18%) | 4787 | 75 | 345 | 10 | 7.21% | 24.68 (0.39) | 14788 (-47.48%) |
| 2023-05-19 | 779.0 (0.26%) | 4712 | 628 | 335 | -68 | 7.11% | 24.29 (3.24) | 28156 (35.45%) |
| 2023-05-12 | 777.0 (-6.61%) | 4084 | 258 | 403 | 86 | 9.87% | 21.05 (1.32) | 20787 (17.66%) |
| 2023-05-05 | 832.0 (13.97%) | 3826 | -361 | 317 | 126 | 8.29% | 19.73 (-1.86) | 17668 (-13.68%) |
| 2023-04-28 | 730.0 (2.67%) | 4187 | 114 | 191 | -102 | 4.56% | 21.59 (0.59) | 20468 (101.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 711.0 (-8.02%) | 4073 | 272 | 293 | 245 | 7.19% | 21.0 (1.36) | 10148 (173.88%) |
| 2023-04-14 | 773.0 (-5.04%) | 3801 | -186 | 48 | -32 | 1.26% | 19.64 (-0.96) | 3705 (26.73%) |
| 2023-04-07 | 814.0 (10.0%) | 3987 | 264 | 80 | 80 | 2.01% | 20.6 (1.36) | 2923 (-90.91%) |
| 2023-03-31 | 740.0 (5.71%) | 3723 | 551 | 0 | -613 | 0.0% | 19.24 (2.85) | 32166 (41.35%) |
| 2023-03-24 | 700.0 (20.27%) | 3172 | 96 | 613 | -386 | 19.33% | 16.39 (0.49) | 22756 (-29.88%) |
| 2023-03-17 | 582.0 (17.22%) | 3076 | -220 | 999 | 134 | 32.48% | 15.9 (-1.3) | 32453 (117.37%) |
| 2023-03-10 | 496.5 (-4.7%) | 3296 | 212 | 865 | 20 | 26.24% | 17.2 (1.11) | 14930 (771.72%) |
| 2023-03-03 | 521.0 (3.58%) | 3084 | 100 | 845 | 30 | 27.4% | 16.09 (0.52) | 1712 (-55.56%) |
| 2023-02-24 | 503.0 (0.7%) | 2984 | -206 | 815 | -126 | 27.31% | 15.57 (-1.07) | 3854 (-69.81%) |
| 2023-02-17 | 499.5 (-7.67%) | 3190 | 68 | 941 | -62 | 29.5% | 16.64 (0.15) | 12767 (-73.84%) |
| 2023-02-10 | 541.0 (31.47%) | 3122 | -790 | 1003 | 249 | 32.13% | 16.49 (-4.18) | 48800 (398.46%) |
| 2023-02-03 | 411.5 (2.36%) | 3912 | -138 | 754 | -27 | 19.27% | 20.67 (-0.73) | 9790 (71.09%) |
| 2023-01-17 | 402.0 (4.82%) | 4050 | -215 | 781 | -4 | 19.28% | 21.4 (-1.13) | 5722 (-59.13%) |
| 2023-01-13 | 383.5 (-5.66%) | 4265 | 130 | 785 | -328 | 18.41% | 22.53 (0.59) | 14001 (-24.99%) |
| 2023-01-06 | 406.5 (-1.93%) | 4135 | 114 | 1113 | -346 | 26.92% | 21.94 (0.6) | 18667 (-18.82%) |
| 2022-12-30 | 414.5 (1.97%) | 4021 | 43 | 1459 | 139 | 36.28% | 21.34 (0.23) | 22994 (-9.21%) |
| 2022-12-23 | 406.5 (6.0%) | 3978 | 203 | 1320 | 38 | 33.18% | 21.11 (1.08) | 25328 (54.12%) |
| 2022-12-16 | 383.5 (-2.79%) | 3775 | 373 | 1282 | -151 | 33.96% | 20.03 (1.98) | 16433 (-16.66%) |
| 2022-12-09 | 394.5 (-14.79%) | 3402 | -65 | 1433 | 92 | 42.12% | 18.05 (-0.35) | 19718 (175.65%) |
| 2022-12-02 | 463.0 (11.3%) | 3467 | 110 | 1341 | 150 | 38.68% | 18.4 (0.59) | 7153 (-15.49%) |
| 2022-11-25 | 416.0 (-3.03%) | 3357 | 202 | 1191 | -141 | 35.48% | 17.81 (1.07) | 8465 (-83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 429.0 (20.85%) | 3155 | 579 | 1332 | 461 | 42.22% | 16.74 (3.07) | 50765 (73.31%) |
| 2022-11-11 | 355.0 (15.64%) | 2576 | 144 | 871 | 203 | 33.81% | 13.67 (0.76) | 29291 (24.22%) |
| 2022-11-04 | 307.0 (14.55%) | 2432 | -148 | 668 | -7 | 27.47% | 12.91 (-0.78) | 23579 (10.91%) |
| 2022-10-28 | 268.0 (3.68%) | 2580 | 58 | 675 | -308 | 26.16% | 13.69 (0.31) | 21259 (-14.63%) |
| 2022-10-21 | 258.5 (-14.69%) | 2522 | -382 | 983 | -431 | 38.98% | 13.38 (-2.03) | 24904 (-28.04%) |
| 2022-10-14 | 303.0 (-9.28%) | 2904 | -429 | 1414 | 69 | 48.69% | 15.41 (-2.28) | 34607 (13.17%) |
| 2022-10-07 | 334.0 (1.98%) | 3333 | 4 | 1345 | 66 | 40.35% | 17.69 (-1.74) | 30581 (-10.53%) |
| 2022-09-30 | 327.5 (-0.76%) | 3329 | 662 | 1279 | 697 | 38.42% | 19.43 (3.86) | 34179 (1.79%) |
| 2022-09-23 | 330.0 (7.14%) | 2667 | 29 | 582 | 233 | 21.82% | 15.57 (0.17) | 33578 (57.68%) |
| 2022-09-16 | 308.0 (4.23%) | 2638 | 420 | 349 | 247 | 13.23% | 15.4 (2.45) | 21295 (61.54%) |
| 2022-09-08 | 295.5 (-4.37%) | 2218 | 554 | 102 | 46 | 4.6% | 12.95 (3.24) | 13182 (178.45%) |
| 2022-09-02 | 309.0 (-11.71%) | 1664 | 168 | 56 | 56 | 3.37% | 9.71 (0.98) | 4734 (8.43%) |
| 2022-08-26 | 350.0 (9.72%) | 1496 | 24 | 0 | -175 | 0.0% | 8.73 (0.14) | 4366 (-80.36%) |
| 2022-08-19 | 319.0 (19.03%) | 1472 | 122 | 175 | -55 | 11.89% | 8.59 (0.71) | 22237 (98.4%) |
| 2022-08-12 | 268.0 (16.27%) | 1350 | -249 | 230 | 61 | 17.04% | 7.88 (-1.45) | 11208 (48.58%) |
| 2022-08-05 | 230.5 (-2.33%) | 1599 | -183 | 169 | 64 | 10.57% | 9.33 (-1.07) | 7543 (-36.84%) |
| 2022-07-29 | 236.0 (-1.87%) | 1782 | -275 | 105 | 20 | 5.89% | 10.4 (-1.61) | 11944 (16.37%) |
| 2022-07-22 | 240.5 (10.32%) | 2057 | 532 | 85 | -9 | 4.13% | 12.01 (3.11) | 10263 (-45.32%) |
| 2022-07-15 | 218.0 (0.93%) | 1525 | -132 | 94 | -133 | 6.16% | 8.9 (-0.77) | 18771 (8.58%) |
| 2022-07-08 | 216.0 (-11.84%) | 1657 | -465 | 227 | 227 | 13.7% | 9.67 (-2.72) | 17288 (-57.69%) |
| 2022-07-01 | 245.0 (3.38%) | 2122 | -111 | 0 | -261 | 0.0% | 12.39 (-0.64) | 40864 (26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 237.0 (-0.84%) | 2233 | -206 | 261 | 129 | 11.69% | 13.03 (-1.21) | 32224 (115.52%) |
| 2022-06-17 | 239.0 (26.46%) | 2439 | 1313 | 132 | 129 | 5.41% | 14.24 (7.67) | 14952 (550.69%) |
| 2022-06-10 | 189.0 (12.17%) | 1126 | 116 | 3 | 2 | 0.27% | 6.57 (0.67) | 2297 (393.7%) |
| 2022-06-02 | 168.5 (4.98%) | 1010 | -20 | 1 | -1 | 0.1% | 5.9 (-0.11) | 465 (31.17%) |
| 2022-05-27 | 160.5 (-1.53%) | 1030 | -51 | 2 | -1 | 0.19% | 6.01 (-0.3) | 354 (-79.13%) |
| 2022-05-20 | 163.0 (5.5%) | 1081 | 38 | 3 | 3 | 0.28% | 6.31 (0.22) | 1700 (18.59%) |
| 2022-05-13 | 154.5 (3.0%) | 1043 | -13 | 0 | -1 | 0.0% | 6.09 (-0.07) | 1433 (209.88%) |
| 2022-05-06 | 150.0 (-2.28%) | 1056 | -16 | 1 | 0 | 0.09% | 6.16 (-0.1) | 462 (-61.52%) |
| 2022-04-29 | 153.5 (-7.81%) | 1072 | -81 | 1 | 0 | 0.09% | 6.26 (-0.47) | 1202 (58.35%) |
| 2022-04-22 | 166.5 (0.0%) | 1153 | -60 | 1 | -1 | 0.09% | 6.73 (-0.35) | 759 (-11.9%) |
| 2022-04-15 | 166.5 (-5.93%) | 1213 | 48 | 2 | -3 | 0.16% | 7.08 (0.28) | 861 (35.4%) |
| 2022-04-08 | 177.0 (0.85%) | 1165 | -19 | 5 | 5 | 0.43% | 6.8 (-0.11) | 636 (23.01%) |
| 2022-04-01 | 175.5 (0.29%) | 1184 | -28 | 0 | -1 | 0 | 6.91 (-0.17) | 517 (-30.91%) |
| 2022-03-25 | 175.0 (3.55%) | 1212 | -2 | 1 | 1 | 0.08% | 7.08 (-0.01) | 749 (-38.72%) |
| 2022-03-18 | 169.0 (-1.74%) | 1214 | -51 | 0 | 0 | 0.0% | 7.09 (-0.3) | 1222 (0.7%) |
| 2022-03-11 | 172.0 (-5.23%) | 1265 | -5 | 0 | -1 | 0.0% | 7.39 (-0.03) | 1213 (61.49%) |
| 2022-03-04 | 181.5 (1.4%) | 1270 | 73 | 1 | -3 | 0.08% | 7.42 (0.43) | 751 (-16.87%) |
| 2022-02-25 | 179.0 (0.56%) | 1197 | 44 | 4 | 0 | 0.33% | 6.99 (0.26) | 904 (37.13%) |
| 2022-02-18 | 178.0 (-0.56%) | 1153 | -45 | 4 | -1 | 0.35% | 6.73 (-0.27) | 659 (-27.74%) |
| 2022-02-11 | 179.0 (1.99%) | 1198 | -6 | 5 | -2 | 0.42% | 7.0 (-0.03) | 912 (64.24%) |
| 2022-01-26 | 175.5 (2.33%) | 1204 | -18 | 7 | -2 | 0.58% | 7.03 (-0.11) | 555 (-49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 171.5 (-6.79%) | 1222 | -104 | 9 | -3 | 0.74% | 7.14 (-0.61) | 1109 (-64.72%) |
| 2022-01-14 | 184.0 (8.55%) | 1326 | 54 | 12 | 5 | 0.9% | 7.75 (0.32) | 3143 (68.74%) |
| 2022-01-07 | 169.5 (-7.88%) | 1272 | 25 | 7 | 5 | 0.55% | 7.43 (0.14) | 1863 (158.86%) |
| 2021-12-30 | 184.0 (-0.81%) | 1247 | -53 | 2 | 0 | 0.16% | 7.29 (-0.31) | 719 (-39.43%) |
| 2021-12-24 | 185.5 (0.27%) | 1300 | 47 | 2 | -1 | 0.15% | 7.6 (0.28) | 1188 (-25.4%) |
| 2021-12-17 | 185.0 (-6.57%) | 1253 | -29 | 3 | 1 | 0.24% | 7.32 (-0.18) | 1592 (51.56%) |
| 2021-12-10 | 198.0 (-1.0%) | 1282 | -54 | 2 | 0 | 0.16% | 7.5 (-0.31) | 1051 (13.31%) |
| 2021-12-03 | 200.0 (0.0%) | 1336 | -41 | 2 | -1 | 0.15% | 7.81 (-0.24) | 927 (-50.09%) |
| 2021-11-26 | 200.0 (-1.96%) | 1377 | -67 | 3 | -2 | 0.22% | 8.05 (-0.39) | 1858 (16.63%) |
| 2021-11-19 | 204.0 (0.74%) | 1444 | 104 | 5 | 3 | 0.35% | 8.44 (0.61) | 1593 (2.12%) |
| 2021-11-12 | 202.5 (-6.68%) | 1340 | 7 | 2 | -5 | 0.15% | 7.83 (0.04) | 1560 (41.09%) |
| 2021-11-05 | 217.0 (-0.46%) | 1333 | -12 | 7 | -25 | 0.53% | 7.79 (-0.07) | 1106 (-29.12%) |
| 2021-10-29 | 218.0 (8.19%) | 1345 | -71 | 32 | -5 | 2.38% | 7.86 (-0.42) | 1560 (24.85%) |
| 2021-10-22 | 201.5 (-1.95%) | 1416 | -25 | 37 | -8 | 2.61% | 8.28 (-0.15) | 1249 (-18.73%) |
| 2021-10-15 | 205.5 (-6.38%) | 1441 | 10 | 45 | -92 | 3.12% | 8.43 (0.06) | 1538 (-23.4%) |
| 2021-10-08 | 219.5 (5.28%) | 1431 | 30 | 137 | -1 | 9.57% | 8.37 (-1.84) | 2007 (71.87%) |
| 2021-10-01 | 208.5 (-6.08%) | 1401 | 59 | 138 | -4 | 9.85% | 10.21 (0.43) | 1168 (51.64%) |
| 2021-09-24 | 222.0 (0.23%) | 1342 | -72 | 142 | 4 | 10.58% | 9.78 (-0.53) | 770 (-64.86%) |
| 2021-09-17 | 221.5 (-4.94%) | 1414 | 68 | 138 | -4 | 9.76% | 10.31 (0.41) | 2192 (-66.26%) |
| 2021-09-10 | 233.0 (-21.42%) | 1346 | -40 | 142 | 142 | 10.55% | 9.9 (-0.3) | 6497 (99.39%) |
| 2021-09-03 | 296.5 (4.04%) | 1386 | -97 | 0 | -1 | 0.0% | 10.2 (-0.71) | 3258 (17.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 285.0 (11.11%) | 1483 | -59 | 1 | -2 | 0.07% | 10.91 (-0.43) | 2777 (36.39%) |
| 2021-08-20 | 256.5 (-7.4%) | 1542 | -24 | 3 | -9 | 0.19% | 11.34 (-0.18) | 2036 (-17.0%) |
| 2021-08-13 | 277.0 (-2.98%) | 1566 | -133 | 12 | -1 | 0.77% | 11.52 (-1.02) | 2453 (66.79%) |
| 2021-08-06 | 285.5 (3.07%) | 1699 | 9 | 13 | -2 | 0.77% | 12.54 (0.06) | 1471 (-42.96%) |
| 2021-07-30 | 277.0 (-0.18%) | 1690 | -16 | 15 | 3 | 0.89% | 12.48 (-0.12) | 2578 (-63.82%) |
| 2021-07-23 | 277.5 (5.31%) | 1706 | 188 | 12 | 0 | 0.7% | 12.6 (1.39) | 7127 (285.7%) |
| 2021-07-16 | 263.5 (-3.83%) | 1518 | -40 | 12 | 0 | 0.79% | 11.21 (-0.29) | 1847 (28.95%) |
| 2021-07-09 | 274.0 (-0.36%) | 1558 | -92 | 12 | 0 | 0.77% | 11.5 (-0.68) | 1433 (-58.51%) |
| 2021-07-02 | 275.0 (-5.01%) | 1650 | -27 | 12 | 0 | 0.73% | 12.18 (-0.22) | 3453 (-14.41%) |
| 2021-06-25 | 289.5 (6.83%) | 1677 | 125 | 12 | 0 | 0.72% | 12.4 (0.93) | 4035 (69.33%) |
| 2021-06-18 | 271.0 (3.44%) | 1552 | -57 | 12 | 0 | 0.77% | 11.47 (-0.42) | 2383 (247.79%) |
| 2021-06-11 | 262.0 (2.95%) | 1609 | -156 | 12 | -8 | 0.75% | 11.89 (-1.16) | 685 (-75.95%) |
| 2021-06-04 | 254.5 (-2.12%) | 1765 | -252 | 20 | 0 | 1.13% | 13.05 (-1.86) | 2849 (-28.14%) |
| 2021-05-28 | 260.0 (-21.09%) | 2017 | 45 | 20 | -4 | 0.99% | 14.91 (0.33) | 3964 (-75.45%) |
