- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.1 (-0.77%) | 2041 | 5 | 0 | 0 | 0 | 0.0% | 9.1 (0.02) | 136 (-53.24%) | 0.15% | 1.77% | 18.44% |
| 2024-11-19 | 45.45 (3.06%) | 2036 | -5 | 0 | -23 | 0 | 0.0% | 9.08 (-0.02) | 291 (-52.86%) | 0.33% | 1.81% | 18.54% |
| 2024-11-18 | 44.1 (-4.65%) | 2041 | -33 | 23 | 23 | 0 | 1.13% | 9.1 (-0.14) | 619 (217.93%) | 0.69% | 1.98% | 18.37% |
| 2024-11-15 | 46.25 (-0.43%) | 2074 | 5 | 0 | 0 | 0 | 0.0% | 9.24 (0.02) | 194 (-43.33%) | 0.22% | 1.51% | 17.94% |
| 2024-11-14 | 46.45 (-1.59%) | 2069 | 29 | 0 | 0 | 0 | 0.0% | 9.22 (0.13) | 343 (93.67%) | 0.38% | 1.9% | 18.19% |
| 2024-11-13 | 47.2 (-0.32%) | 2040 | 33 | 0 | -1 | 1 | 0.0% | 9.09 (0.14) | 177 (-59.82%) | 0.2% | 1.85% | 18.01% |
| 2024-11-12 | 47.35 (-2.07%) | 2007 | 10 | 1 | 0 | 0 | 0.05% | 8.95 (0.05) | 441 (127.35%) | 0.49% | 2.23% | 18.31% |
| 2024-11-11 | 48.35 (-0.51%) | 1997 | 0 | 1 | 0 | 0 | 0.05% | 8.9 (0.0) | 194 (-64.22%) | 0.22% | 2.06% | 18.28% |
| 2024-11-08 | 48.6 (-1.72%) | 1997 | -73 | 1 | 0 | 0 | 0.05% | 8.9 (-0.33) | 543 (79.42%) | 0.61% | 2.28% | 18.54% |
| 2024-11-07 | 49.45 (0.2%) | 2070 | -26 | 1 | -6 | 0 | 0.05% | 9.23 (-0.11) | 302 (-41.97%) | 0.34% | 2.18% | 18.6% |
| 2024-11-06 | 49.35 (-0.5%) | 2096 | 4 | 7 | -1 | 0 | 0.33% | 9.34 (0.02) | 521 (80.79%) | 0.58% | 2.65% | 18.68% |
| 2024-11-05 | 49.6 (-0.2%) | 2092 | 2 | 8 | 3 | 0 | 0.38% | 9.32 (0.0) | 288 (-26.35%) | 0.32% | 3.55% | 18.47% |
| 2024-11-04 | 49.7 (-0.6%) | 2090 | 29 | 5 | 3 | 0 | 0.24% | 9.32 (0.13) | 391 (-13.76%) | 0.44% | 11.17% | 18.79% |
| 2024-11-01 | 50.0 (-0.99%) | 2061 | -32 | 2 | -1 | 0 | 0.1% | 9.19 (-0.14) | 454 (-36.61%) | 0.51% | 13.1% | 18.68% |
| 2024-10-30 | 50.5 (-3.07%) | 2093 | -44 | 3 | -4 | 0 | 0.14% | 9.33 (-0.2) | 716 (-46.16%) | 0.8% | 12.83% | 19.2% |
| 2024-10-29 | 52.1 (-0.95%) | 2137 | -68 | 7 | 1 | 0 | 0.33% | 9.53 (-0.3) | 1331 (-81.33%) | 1.48% | 12.17% | 19.72% |
| 2024-10-28 | 52.6 (-3.31%) | 2205 | 166 | 6 | -16 | 0 | 0.27% | 9.83 (0.74) | 7128 (236.07%) | 7.95% | 10.95% | 18.88% |
| 2024-10-25 | 54.4 (9.9%) | 2039 | 196 | 22 | 22 | 0 | 1.08% | 9.09 (0.88) | 2121 (897.44%) | 2.36% | 3.15% | 11.35% |
| 2024-10-24 | 49.5 (-1.0%) | 1843 | 15 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 212 (71.14%) | 0.24% | 1.04% | 9.72% |
| 2024-10-23 | 50.0 (0.81%) | 1828 | 15 | 0 | 0 | 0 | 0.0% | 8.15 (0.07) | 124 (-46.54%) | 0.14% | 1.27% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.6 (-0.6%) | 1813 | 23 | 0 | 0 | 0 | 0.0% | 8.08 (0.1) | 232 (73.38%) | 0.26% | 1.34% | 12.96% |
| 2024-10-21 | 49.9 (-0.2%) | 1790 | 13 | 0 | 0 | 0 | 0.0% | 7.98 (0.06) | 134 (-42.41%) | 0.15% | 1.58% | 16.69% |
| 2024-10-18 | 50.0 (-0.99%) | 1777 | 68 | 0 | 0 | 0 | 0.0% | 7.92 (0.3) | 232 (-44.4%) | 0.26% | 1.9% | 17.48% |
| 2024-10-17 | 50.5 (-0.2%) | 1709 | -12 | 0 | 0 | 0 | 0.0% | 7.62 (-0.05) | 418 (122.77%) | 0.47% | 2.11% | 17.52% |
| 2024-10-16 | 50.6 (1.0%) | 1721 | 19 | 0 | 0 | 0 | 0.0% | 7.67 (0.08) | 187 (-57.94%) | 0.21% | 2.31% | 17.45% |
| 2024-10-15 | 50.1 (-0.6%) | 1702 | -23 | 0 | 0 | 0 | 0.0% | 7.59 (-0.1) | 446 (7.76%) | 0.5% | 2.51% | 17.42% |
| 2024-10-14 | 50.4 (2.96%) | 1725 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 414 (-1.96%) | 0.46% | 2.4% | 17.21% |
| 2024-10-11 | 48.95 (-0.41%) | 1724 | -5 | 0 | 0 | 0 | 0.0% | 7.68 (-0.03) | 422 (-29.78%) | 0.47% | 2.57% | 17.23% |
| 2024-10-09 | 49.15 (-3.25%) | 1729 | 71 | 0 | 0 | 0 | 0.0% | 7.71 (0.32) | 602 (63.46%) | 0.67% | 2.43% | 17.7% |
| 2024-10-08 | 50.8 (-2.5%) | 1658 | -76 | 0 | -1 | 0 | 0.0% | 7.39 (-0.34) | 368 (8.37%) | 0.41% | 2.79% | 17.54% |
| 2024-10-07 | 52.1 (-0.57%) | 1734 | -6 | 1 | 0 | 0 | 0.06% | 7.73 (-0.03) | 340 (-40.75%) | 0.38% | 3.69% | 17.47% |
| 2024-10-04 | 52.4 (-3.32%) | 1740 | -94 | 1 | -5 | 0 | 0.06% | 7.76 (-0.41) | 573 (96.66%) | 0.64% | 3.95% | 17.97% |
| 2024-10-01 | 54.2 (-0.37%) | 1834 | -40 | 6 | -9 | 0 | 0.33% | 8.17 (-0.18) | 291 (-68.44%) | 0.33% | 3.73% | 17.76% |
| 2024-09-30 | 54.4 (-0.55%) | 1874 | -7 | 15 | 3 | 0 | 0.8% | 8.35 (-0.03) | 924 (-21.48%) | 1.03% | 4.14% | 17.91% |
| 2024-09-27 | 54.7 (5.39%) | 1881 | 23 | 12 | 7 | 0 | 0.64% | 8.38 (0.1) | 1177 (104.26%) | 1.31% | 4.53% | 17.49% |
| 2024-09-26 | 51.9 (-3.53%) | 1858 | -8 | 5 | -4 | 0 | 0.27% | 8.28 (-0.04) | 576 (54.38%) | 0.64% | 5.41% | 17.05% |
| 2024-09-25 | 53.8 (0.75%) | 1866 | -34 | 9 | -1 | 0 | 0.48% | 8.32 (-0.15) | 373 (-43.82%) | 0.42% | 8.76% | 16.99% |
| 2024-09-24 | 53.4 (-2.2%) | 1900 | 31 | 10 | -7 | 0 | 0.53% | 8.47 (0.14) | 664 (-47.7%) | 0.74% | 9.29% | 16.87% |
| 2024-09-23 | 54.6 (-0.73%) | 1869 | -12 | 17 | -2 | 0 | 0.91% | 8.33 (-0.05) | 1270 (-35.38%) | 1.42% | 8.84% | 16.61% |
| 2024-09-20 | 55.0 (3.38%) | 1881 | 1 | 19 | 5 | 0 | 1.01% | 8.38 (0.0) | 1966 (-45.05%) | 2.19% | 7.82% | 15.64% |
| 2024-09-19 | 53.2 (1.72%) | 1880 | 145 | 14 | 5 | 0 | 0.74% | 8.38 (0.65) | 3578 (321.3%) | 3.99% | 5.8% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.3 (9.87%) | 1735 | -5 | 9 | 5 | 0 | 0.52% | 7.73 (-0.03) | 849 (221.0%) | 0.95% | 2.11% | 11.05% |
| 2024-09-16 | 47.6 (-0.42%) | 1740 | -12 | 4 | 0 | 0 | 0.23% | 7.76 (-0.05) | 264 (-26.2%) | 0.3% | 1.64% | 11.16% |
| 2024-09-13 | 47.8 (1.06%) | 1752 | 8 | 4 | 1 | 0 | 0.23% | 7.81 (0.04) | 358 (132.12%) | 0.4% | 2.28% | 11.35% |
| 2024-09-12 | 47.3 (1.39%) | 1744 | 1 | 3 | 0 | 0 | 0.17% | 7.77 (0.0) | 154 (-42.08%) | 0.17% | 2.4% | 11.8% |
| 2024-09-11 | 46.65 (-0.53%) | 1743 | 9 | 3 | 1 | 0 | 0.17% | 7.77 (0.04) | 266 (-37.91%) | 0.3% | 2.57% | 12.94% |
| 2024-09-10 | 46.9 (-2.7%) | 1734 | -2 | 2 | 0 | 0 | 0.12% | 7.73 (-0.01) | 429 (-48.84%) | 0.48% | 3.16% | 13.26% |
| 2024-09-09 | 48.2 (3.54%) | 1736 | 23 | 2 | 0 | 0 | 0.12% | 7.74 (0.1) | 839 (82.16%) | 0.94% | 3.1% | 13.66% |
| 2024-09-06 | 46.55 (-1.79%) | 1713 | -9 | 2 | 2 | 0 | 0.12% | 7.64 (-0.04) | 460 (49.13%) | 0.51% | 2.64% | 13.21% |
| 2024-09-05 | 47.4 (-0.94%) | 1722 | -31 | 0 | -1 | 0 | 0.0% | 7.68 (-0.13) | 309 (-60.94%) | 0.34% | 2.74% | 13.74% |
| 2024-09-04 | 47.85 (-6.91%) | 1753 | -48 | 1 | 1 | 0 | 0.06% | 7.81 (-0.22) | 791 (108.25%) | 0.88% | 3.26% | 14.04% |
| 2024-09-03 | 51.4 (1.38%) | 1801 | -2 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 379 (-11.61%) | 0.42% | 2.96% | 14.29% |
| 2024-09-02 | 50.7 (-1.17%) | 1803 | -19 | 0 | 0 | 0 | 0.0% | 8.04 (-0.08) | 429 (-21.58%) | 0.48% | 2.84% | 15.47% |
| 2024-08-30 | 51.3 (2.6%) | 1822 | 4 | 0 | 0 | 0 | 0.0% | 8.12 (0.02) | 548 (-29.65%) | 0.61% | 2.84% | 15.7% |
| 2024-08-29 | 50.0 (-0.6%) | 1818 | 58 | 0 | -1 | 0 | 0.0% | 8.1 (0.26) | 779 (49.42%) | 0.87% | 2.67% | 15.57% |
| 2024-08-28 | 50.3 (2.65%) | 1760 | 95 | 1 | 1 | 0 | 0.06% | 7.84 (0.42) | 521 (92.11%) | 0.58% | 2.85% | 15.13% |
| 2024-08-27 | 49.0 (-1.31%) | 1665 | -10 | 0 | -1 | 0 | 0.0% | 7.42 (-0.05) | 271 (-36.52%) | 0.3% | 2.82% | 14.97% |
| 2024-08-26 | 49.65 (0.61%) | 1675 | -6 | 1 | 0 | 0 | 0.06% | 7.47 (-0.02) | 427 (7.6%) | 0.48% | 3.57% | 15.2% |
| 2024-08-23 | 49.35 (-0.9%) | 1681 | -19 | 1 | 0 | 0 | 0.06% | 7.49 (-0.09) | 397 (-57.54%) | 0.44% | 3.58% | 15.61% |
| 2024-08-22 | 49.8 (-1.58%) | 1700 | -37 | 1 | -39 | 0 | 0.06% | 7.58 (-0.16) | 935 (87.18%) | 1.04% | 3.99% | 15.7% |
| 2024-08-21 | 50.6 (-0.59%) | 1737 | 0 | 40 | -2 | 0 | 2.3% | 7.74 (0.0) | 499 (-47.07%) | 0.56% | 4.25% | 16.05% |
| 2024-08-20 | 50.9 (2.21%) | 1737 | 43 | 42 | 10 | 0 | 2.42% | 7.74 (0.19) | 944 (117.07%) | 1.05% | 4.32% | 16.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 49.8 (-0.6%) | 1694 | -70 | 32 | 0 | 0 | 1.89% | 7.55 (-0.31) | 435 (-42.73%) | 0.49% | 4.15% | 20.98% |
| 2024-08-16 | 50.1 (1.01%) | 1764 | 19 | 32 | 0 | 0 | 1.81% | 7.86 (0.08) | 759 (-35.35%) | 0.85% | 4.14% | 28.3% |
| 2024-08-15 | 49.6 (5.42%) | 1745 | 50 | 32 | 10 | 0 | 1.83% | 7.78 (0.22) | 1175 (111.66%) | 1.31% | 4.34% | 35.37% |
| 2024-08-14 | 47.05 (-0.11%) | 1695 | -1 | 22 | 0 | 0 | 1.3% | 7.56 (0.0) | 555 (-29.93%) | 0.62% | 3.68% | 40.55% |
| 2024-08-13 | 47.1 (-2.18%) | 1696 | -187 | 22 | -7 | 0 | 1.3% | 7.56 (-0.83) | 792 (84.47%) | 0.88% | 4.18% | 40.6% |
| 2024-08-12 | 48.15 (0.0%) | 1883 | -32 | 29 | -2 | 0 | 1.54% | 8.39 (-0.15) | 429 (-54.36%) | 0.48% | 4.91% | 40.55% |
| 2024-08-09 | 48.15 (-3.22%) | 1915 | 15 | 31 | 1 | 0 | 1.62% | 8.54 (0.07) | 941 (62.46%) | 1.05% | 5.14% | 40.28% |
| 2024-08-08 | 49.75 (-1.87%) | 1900 | 15 | 30 | -4 | 0 | 1.58% | 8.47 (0.07) | 579 (-42.64%) | 0.65% | 4.57% | 39.45% |
| 2024-08-07 | 50.7 (3.47%) | 1885 | -320 | 34 | 27 | 0 | 1.8% | 8.4 (-1.43) | 1010 (-30.1%) | 1.13% | 4.35% | 39.23% |
| 2024-08-06 | 49.0 (2.73%) | 2205 | -323 | 7 | 2 | 0 | 0.32% | 9.83 (-1.44) | 1445 (127.15%) | 1.61% | 3.65% | 38.45% |
| 2024-08-05 | 47.7 (-10.0%) | 2528 | -70 | 5 | -63 | 0 | 0.2% | 11.27 (-0.31) | 636 (49.15%) | 0.71% | 2.57% | 37.14% |
| 2024-08-02 | 53.0 (-4.33%) | 2598 | 30 | 68 | -2 | 0 | 2.62% | 11.58 (0.13) | 426 (10.28%) | 0.48% | 2.74% | 36.68% |
| 2024-08-01 | 55.4 (-1.95%) | 2568 | -28 | 70 | 0 | 0 | 2.73% | 11.45 (-0.12) | 386 (1.5%) | 0.43% | 2.81% | 36.49% |
| 2024-07-31 | 56.5 (0.89%) | 2596 | -50 | 70 | -3 | 0 | 2.7% | 11.57 (-0.22) | 381 (-20.29%) | 0.42% | 3.77% | 36.57% |
| 2024-07-30 | 56.0 (-1.58%) | 2646 | 30 | 73 | -1 | 0 | 2.76% | 11.79 (0.13) | 478 (-39.46%) | 0.53% | 4.53% | 36.51% |
| 2024-07-29 | 56.9 (4.4%) | 2616 | 66 | 74 | 2 | 0 | 2.83% | 11.66 (0.29) | 789 (63.69%) | 0.88% | 9.35% | 36.41% |
| 2024-07-26 | 54.5 (0.74%) | 2550 | 61 | 72 | 1 | 0 | 2.82% | 11.37 (0.28) | 482 (-61.29%) | 0.54% | 16.27% | 36.31% |
| 2024-07-23 | 54.1 (-3.74%) | 2489 | -183 | 71 | -11 | 0 | 2.85% | 11.09 (-0.82) | 1246 (16.61%) | 1.39% | 23.65% | 37.44% |
| 2024-07-22 | 56.2 (-3.27%) | 2672 | 8 | 82 | 3 | 0 | 3.07% | 11.91 (0.04) | 1068 (-77.72%) | 1.19% | 28.75% | 36.34% |
| 2024-07-19 | 58.1 (-6.59%) | 2664 | -120 | 79 | -43 | 0 | 2.97% | 11.87 (-0.54) | 4797 (-31.49%) | 5.35% | 28.23% | 35.67% |
| 2024-07-18 | 62.2 (5.6%) | 2784 | 391 | 122 | 53 | 0 | 4.38% | 12.41 (1.74) | 7002 (-1.37%) | 7.81% | 23.71% | 31.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 58.9 (2.97%) | 2393 | 461 | 69 | -30 | 0 | 2.88% | 10.67 (2.06) | 7099 (21.95%) | 7.92% | 16.12% | 25.38% |
| 2024-07-16 | 57.2 (10.0%) | 1932 | 461 | 99 | 78 | 0 | 5.12% | 8.61 (2.05) | 5821 (870.24%) | 6.49% | 8.43% | 18.67% |
| 2024-07-15 | 52.0 (9.94%) | 1471 | 49 | 21 | 15 | 0 | 1.43% | 6.56 (0.22) | 600 (-19.68%) | 0.67% | 2.36% | 14.17% |
| 2024-07-12 | 47.3 (10.0%) | 1422 | 42 | 6 | 5 | 0 | 0.42% | 6.34 (0.19) | 747 (283.04%) | 0.83% | 2.04% | 16.01% |
| 2024-07-11 | 43.0 (-0.81%) | 1380 | -9 | 1 | 0 | 0 | 0.07% | 6.15 (-0.04) | 195 (-1.06%) | 0.22% | 1.51% | 15.36% |
| 2024-07-10 | 43.35 (-0.12%) | 1389 | 5 | 1 | 0 | 0 | 0.07% | 6.19 (0.02) | 197 (-47.32%) | 0.22% | 1.54% | 15.32% |
| 2024-07-09 | 43.4 (-2.91%) | 1384 | -6 | 1 | 0 | 0 | 0.07% | 6.17 (-0.03) | 374 (19.63%) | 0.42% | 1.61% | 15.3% |
| 2024-07-08 | 44.7 (-2.08%) | 1390 | -16 | 1 | 0 | 0 | 0.07% | 6.2 (-0.07) | 312 (13.99%) | 0.35% | 1.7% | 15.11% |
| 2024-07-05 | 45.65 (1.78%) | 1406 | -21 | 1 | -4 | 0 | 0.07% | 6.27 (-0.09) | 274 (22.21%) | 0.31% | 1.71% | 14.97% |
| 2024-07-04 | 44.85 (-0.33%) | 1427 | 21 | 5 | 5 | 0 | 0.35% | 6.36 (0.09) | 224 (-12.2%) | 0.25% | 1.84% | 14.86% |
| 2024-07-03 | 45.0 (-1.1%) | 1406 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 255 (-43.89%) | 0.29% | 2.37% | 14.82% |
| 2024-07-02 | 45.5 (-3.4%) | 1405 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 455 (39.78%) | 0.51% | 3.76% | 14.7% |
| 2024-07-01 | 47.1 (0.0%) | 1407 | 31 | 0 | 0 | 0 | 0.0% | 6.27 (0.14) | 326 (-16.24%) | 0.36% | 3.53% | 14.26% |
| 2024-06-28 | 47.1 (0.0%) | 1376 | -12 | 0 | -5 | 0 | 0.0% | 6.13 (-0.06) | 389 (-44.09%) | 0.43% | 3.7% | 13.99% |
| 2024-06-27 | 47.1 (-3.38%) | 1388 | -24 | 5 | 5 | 0 | 0.36% | 6.19 (-0.1) | 696 (-53.67%) | 0.78% | 4.23% | 13.72% |
| 2024-06-26 | 48.75 (7.85%) | 1412 | -15 | 0 | -5 | 0 | 0.0% | 6.29 (-0.07) | 1503 (489.64%) | 1.68% | 5.34% | 13.04% |
| 2024-06-25 | 45.2 (-0.66%) | 1427 | 2 | 5 | 5 | 0 | 0.35% | 6.36 (0.01) | 254 (-45.9%) | 0.28% | 4.88% | 11.55% |
| 2024-06-24 | 45.5 (0.66%) | 1425 | 8 | 0 | -4 | 0 | 0.0% | 6.35 (0.03) | 471 (-45.98%) | 0.53% | 6.58% | 11.38% |
| 2024-06-21 | 45.2 (-5.04%) | 1417 | 71 | 4 | -9 | 0 | 0.28% | 6.32 (0.32) | 872 (-48.47%) | 0.97% | 8.57% | 11.08% |
| 2024-06-20 | 47.6 (-0.73%) | 1346 | 41 | 13 | 4 | 0 | 0.97% | 6.0 (0.18) | 1692 (55.86%) | 1.89% | 7.77% | 10.28% |
| 2024-06-19 | 47.95 (8.98%) | 1305 | 25 | 9 | 9 | 0 | 0.69% | 5.82 (0.11) | 1085 (-39.03%) | 1.21% | 6.06% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 44.0 (-2.98%) | 1280 | 16 | 0 | -3 | 0 | 0.0% | 5.71 (0.08) | 1780 (-21.03%) | 1.99% | 5.06% | 7.66% |
| 2024-06-17 | 45.35 (9.94%) | 1264 | 88 | 3 | 3 | 0 | 0.24% | 5.63 (0.39) | 2255 (1323.59%) | 2.51% | 3.3% | 5.88% |
| 2024-06-14 | 41.25 (-0.48%) | 1176 | 13 | 0 | 0 | 0 | 0.0% | 5.24 (0.06) | 158 (0.64%) | 0.18% | 1.0% | 3.56% |
| 2024-06-13 | 41.45 (-0.84%) | 1163 | 5 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 157 (-14.18%) | 0.18% | 1.01% | 3.66% |
| 2024-06-12 | 41.8 (-1.88%) | 1158 | 53 | 0 | 0 | 0 | 0.0% | 5.16 (0.23) | 183 (-9.57%) | 0.2% | 1.05% | 3.56% |
| 2024-06-11 | 42.6 (0.0%) | 1105 | -4 | 0 | 0 | 0 | 0.0% | 4.93 (-0.01) | 202 (5.91%) | 0.23% | 1.01% | 3.45% |
| 2024-06-07 | 42.6 (0.59%) | 1109 | -28 | 0 | 0 | 0 | 0.0% | 4.94 (-0.13) | 191 (9.68%) | 0.21% | 0.85% | 3.29% |
| 2024-06-06 | 42.35 (-0.94%) | 1137 | 13 | 0 | 0 | 0 | 0.0% | 5.07 (0.06) | 174 (-7.18%) | 0.19% | 0.73% | 3.16% |
| 2024-06-05 | 42.75 (2.27%) | 1124 | 5 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 188 (28.34%) | 0.21% | 0.7% | 3.06% |
| 2024-06-04 | 41.8 (0.36%) | 1119 | -5 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 146 (133.25%) | 0.16% | 0.59% | 2.96% |
| 2024-06-03 | 41.65 (-0.12%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 62 (-25.99%) | 0.07% | 0.61% | 2.91% |
| 2024-05-31 | 41.7 (0.85%) | 1122 | 13 | 0 | 0 | 0 | 0.0% | 5.0 (0.06) | 84 (-40.53%) | 0.09% | 0.65% | 2.92% |
| 2024-05-30 | 41.35 (-1.31%) | 1109 | -34 | 0 | 0 | 0 | 0.0% | 4.94 (-0.15) | 142 (57.61%) | 0.16% | 0.78% | 2.96% |
| 2024-05-29 | 41.9 (-0.95%) | 1143 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 90 (-44.12%) | 0.1% | 0.8% | 2.91% |
| 2024-05-28 | 42.3 (2.3%) | 1138 | -6 | 0 | 0 | 0 | 0.0% | 5.07 (-0.03) | 162 (60.18%) | 0.18% | 1.07% | 2.89% |
| 2024-05-27 | 41.35 (-0.24%) | 1144 | 11 | 0 | 0 | 0 | 0.0% | 5.1 (0.05) | 101 (-49.48%) | 0.11% | 0.99% | 2.85% |
| 2024-05-24 | 41.45 (-1.54%) | 1133 | 67 | 0 | 0 | 0 | 0.0% | 5.05 (0.3) | 200 (25.58%) | 0.22% | 1.08% | 2.87% |
| 2024-05-23 | 42.1 (-2.66%) | 1066 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 159 (-52.13%) | 0.18% | 1.06% | 2.72% |
| 2024-05-22 | 43.25 (1.65%) | 1062 | 52 | 0 | 0 | 0 | 0.0% | 4.73 (0.23) | 333 (256.59%) | 0.37% | 1.15% | 2.69% |
| 2024-05-21 | 42.55 (1.43%) | 1010 | 8 | 0 | 0 | 0 | 0.0% | 4.5 (0.03) | 93 (-49.76%) | 0.1% | 0.86% | 2.4% |
| 2024-05-20 | 41.95 (-1.18%) | 1002 | 22 | 0 | 0 | 0 | 0.0% | 4.47 (0.1) | 186 (6.19%) | 0.21% | 0.85% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.45 (1.8%) | 980 | 9 | 0 | 0 | 0 | 0.0% | 4.37 (0.04) | 175 (-29.32%) | 0.2% | 0.7% | 2.66% |
| 2024-05-16 | 41.7 (0.0%) | 971 | -14 | 0 | 0 | 0 | 0.0% | 4.33 (-0.06) | 247 (281.8%) | 0.28% | 0.6% | 2.59% |
| 2024-05-15 | 41.7 (0.24%) | 985 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 64 (-27.07%) | 0.07% | 0.42% | 2.43% |
| 2024-05-14 | 41.6 (1.46%) | 983 | -1 | 0 | -1 | 0 | 0.0% | 4.38 (-0.01) | 89 (65.52%) | 0.1% | 0.45% | 2.63% |
| 2024-05-13 | 41.0 (-0.24%) | 984 | 5 | 1 | 0 | 0 | 0.1% | 4.39 (0.03) | 53 (-33.05%) | 0.06% | 0.47% | 2.77% |
| 2024-05-10 | 41.1 (-0.6%) | 979 | 12 | 1 | 1 | 0 | 0.1% | 4.36 (0.05) | 80 (-5.35%) | 0.09% | 0.48% | 2.84% |
| 2024-05-09 | 41.35 (-0.6%) | 967 | -16 | 0 | 0 | 0 | 0.0% | 4.31 (-0.07) | 84 (-10.83%) | 0.09% | 0.53% | 2.9% |
| 2024-05-08 | 41.6 (0.85%) | 983 | -17 | 0 | 0 | 0 | 0.0% | 4.38 (-0.08) | 95 (-8.71%) | 0.11% | 0.55% | 3.01% |
| 2024-05-07 | 41.25 (-1.2%) | 1000 | -34 | 0 | 0 | 0 | 0.0% | 4.46 (-0.15) | 104 (56.59%) | 0.12% | 0.52% | 3.04% |
| 2024-05-06 | 41.75 (0.0%) | 1034 | 4 | 0 | -1 | 0 | 0.0% | 4.61 (0.02) | 66 (-46.99%) | 0.07% | 0.54% | 3.12% |
| 2024-05-03 | 41.75 (0.24%) | 1030 | 3 | 1 | 0 | 0 | 0.1% | 4.59 (0.01) | 125 (28.69%) | 0.14% | 0.6% | 3.19% |
| 2024-05-02 | 41.65 (0.48%) | 1027 | -3 | 1 | 1 | 0 | 0.1% | 4.58 (-0.01) | 97 (33.9%) | 0.11% | 0.53% | 3.23% |
| 2024-04-30 | 41.45 (0.36%) | 1030 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 72 (-40.73%) | 0.08% | 0.58% | 3.34% |
| 2024-04-29 | 41.3 (1.47%) | 1027 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 122 (5.35%) | 0.14% | 0.58% | 3.5% |
| 2024-04-26 | 40.7 (0.0%) | 1032 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 116 (73.15%) | 0.13% | 0.62% | 3.46% |
| 2024-04-25 | 40.7 (-0.97%) | 1035 | -3 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 67 (-51.41%) | 0.08% | 0.88% | 3.47% |
| 2024-04-24 | 41.1 (0.24%) | 1038 | -5 | 0 | 0 | 0 | 0.0% | 4.63 (-0.02) | 138 (92.78%) | 0.15% | 0.93% | 3.66% |
| 2024-04-23 | 41.0 (0.86%) | 1043 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 71 (-55.34%) | 0.08% | 0.89% | 3.94% |
| 2024-04-22 | 40.65 (-0.12%) | 1040 | 18 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 161 (-54.27%) | 0.18% | 1.08% | 4.0% |
| 2024-04-19 | 40.7 (-2.86%) | 1022 | 38 | 0 | 0 | 0 | 0.0% | 4.56 (0.17) | 352 (222.26%) | 0.39% | 1.14% | 4.29% |
| 2024-04-18 | 41.9 (0.36%) | 984 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 109 (2.47%) | 0.12% | 0.88% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 41.75 (1.21%) | 983 | 19 | 0 | 0 | 0 | 0.0% | 4.38 (0.08) | 106 (-55.26%) | 0.12% | 0.91% | 4.25% |
| 2024-04-16 | 41.25 (-2.48%) | 964 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 238 (9.63%) | 0.27% | 0.99% | 4.3% |
| 2024-04-15 | 42.3 (-2.31%) | 975 | -8 | 0 | 0 | 0 | 0.0% | 4.35 (-0.03) | 217 (91.28%) | 0.24% | 0.86% | 4.1% |
| 2024-04-12 | 43.3 (-0.57%) | 983 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 113 (-18.96%) | 0.13% | 0.82% | 3.99% |
| 2024-04-11 | 43.55 (-1.47%) | 988 | 18 | 0 | -2 | 0 | 0.0% | 4.4 (0.08) | 140 (-20.19%) | 0.16% | 0.84% | 4.12% |
| 2024-04-10 | 44.2 (1.49%) | 970 | 19 | 2 | 0 | 0 | 0.21% | 4.32 (0.08) | 175 (39.99%) | 0.2% | 0.85% | 4.2% |
| 2024-04-09 | 43.55 (-1.47%) | 951 | 6 | 2 | 0 | 0 | 0.21% | 4.24 (0.03) | 125 (-30.43%) | 0.14% | 0.88% | 4.2% |
| 2024-04-08 | 44.2 (2.55%) | 945 | -8 | 2 | -8 | 0 | 0.21% | 4.21 (-0.04) | 180 (39.34%) | 0.2% | 0.98% | 4.41% |
| 2024-04-03 | 43.1 (-1.93%) | 953 | 7 | 10 | -1 | 0 | 1.05% | 4.25 (0.03) | 129 (-15.48%) | 0.14% | 0.88% | 4.67% |
| 2024-04-02 | 43.95 (-1.01%) | 946 | 9 | 11 | 0 | 0 | 1.16% | 4.22 (0.04) | 153 (-24.05%) | 0.17% | 0.87% | 4.74% |
| 2024-04-01 | 44.4 (0.68%) | 937 | 3 | 11 | 0 | 0 | 1.17% | 4.18 (0.02) | 201 (-7.11%) | 0.23% | 0.97% | 4.69% |
| 2024-03-29 | 44.1 (1.61%) | 934 | -4 | 11 | 0 | 0 | 1.18% | 4.16 (-0.02) | 217 (154.37%) | 0.24% | 1.18% | 4.78% |
| 2024-03-28 | 43.4 (-0.23%) | 938 | -1 | 11 | -11 | 0 | 1.17% | 4.18 (-0.01) | 85 (-32.35%) | 0.1% | 1.07% | 4.77% |
| 2024-03-27 | 43.5 (1.05%) | 939 | -4 | 22 | 0 | 0 | 2.34% | 4.19 (-0.01) | 126 (-46.92%) | 0.14% | 1.45% | 4.85% |
| 2024-03-26 | 43.05 (-3.26%) | 943 | -17 | 22 | 0 | 0 | 2.33% | 4.2 (-0.08) | 237 (-38.57%) | 0.27% | 1.5% | 5.22% |
| 2024-03-25 | 44.5 (3.13%) | 960 | -13 | 22 | 0 | 0 | 2.29% | 4.28 (-0.06) | 387 (216.27%) | 0.43% | 1.52% | 5.31% |
| 2024-03-22 | 43.15 (1.05%) | 973 | -5 | 22 | 0 | 0 | 2.26% | 4.34 (-0.02) | 122 (-71.45%) | 0.14% | 1.25% | 5.19% |
| 2024-03-21 | 42.7 (2.77%) | 978 | 39 | 22 | 0 | 0 | 2.25% | 4.36 (0.17) | 428 (150.4%) | 0.48% | 1.18% | 5.34% |
| 2024-03-20 | 41.55 (-0.24%) | 939 | 3 | 22 | 0 | 0 | 2.34% | 4.19 (0.02) | 171 (-32.91%) | 0.19% | 0.84% | 5.04% |
| 2024-03-19 | 41.65 (-1.42%) | 936 | 1 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 255 (75.45%) | 0.28% | 0.91% | 5.23% |
| 2024-03-18 | 42.25 (-1.52%) | 935 | 0 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 145 (138.43%) | 0.16% | 0.86% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 42.9 (0.0%) | 935 | 0 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 61 (-49.78%) | 0.07% | 0.89% | 5.32% |
| 2024-03-14 | 42.9 (0.7%) | 935 | -22 | 22 | 0 | 0 | 2.35% | 4.17 (-0.1) | 121 (-47.59%) | 0.14% | 1.18% | 5.43% |
| 2024-03-13 | 42.6 (-2.29%) | 957 | 22 | 22 | 0 | 0 | 2.3% | 4.27 (0.1) | 231 (10.08%) | 0.26% | 1.5% | 5.44% |
| 2024-03-12 | 43.6 (2.23%) | 935 | -1 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 210 (21.6%) | 0.23% | 1.46% | 5.26% |
| 2024-03-11 | 42.65 (0.59%) | 936 | -37 | 22 | 0 | 0 | 2.35% | 4.17 (-0.17) | 173 (-45.49%) | 0.19% | 1.34% | 5.11% |
| 2024-03-08 | 42.4 (-2.64%) | 973 | -41 | 22 | 0 | 0 | 2.26% | 4.34 (-0.18) | 317 (-22.55%) | 0.35% | 1.46% | 5.03% |
| 2024-03-07 | 43.55 (0.35%) | 1014 | -19 | 22 | 0 | 0 | 2.17% | 4.52 (-0.08) | 410 (109.12%) | 0.46% | 1.34% | 4.79% |
| 2024-03-06 | 43.4 (-0.91%) | 1033 | 0 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 196 (94.41%) | 0.22% | 1.05% | 4.48% |
| 2024-03-05 | 43.8 (0.46%) | 1033 | 1 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 100 (-64.74%) | 0.11% | 1.35% | 4.39% |
| 2024-03-04 | 43.6 (-1.47%) | 1032 | 1 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 286 (37.97%) | 0.32% | 1.59% | 4.41% |
| 2024-03-01 | 44.25 (-1.34%) | 1031 | -8 | 22 | 0 | 0 | 2.13% | 4.6 (-0.03) | 207 (34.89%) | 0.23% | 1.59% | 4.29% |
| 2024-02-29 | 44.85 (-0.33%) | 1039 | 13 | 22 | 0 | 0 | 2.12% | 4.63 (0.06) | 153 (-66.66%) | 0.17% | 1.64% | 4.12% |
| 2024-02-27 | 45.0 (-1.75%) | 1026 | 35 | 22 | 0 | 0 | 2.14% | 4.57 (0.15) | 461 (45.36%) | 0.51% | 1.64% | 4.07% |
| 2024-02-26 | 45.8 (1.89%) | 991 | -30 | 22 | 2 | 0 | 2.22% | 4.42 (-0.13) | 317 (11.6%) | 0.35% | 1.52% | 3.66% |
| 2024-02-23 | 44.95 (-0.66%) | 1021 | -7 | 20 | 0 | 0 | 1.96% | 4.55 (-0.03) | 284 (12.87%) | 0.32% | 1.37% | 3.45% |
| 2024-02-22 | 45.25 (-1.2%) | 1028 | 7 | 20 | 0 | 0 | 1.95% | 4.58 (0.03) | 252 (57.59%) | 0.28% | 1.38% | 3.51% |
| 2024-02-21 | 45.8 (0.22%) | 1021 | 2 | 20 | -10 | 0 | 1.96% | 4.55 (0.01) | 159 (-53.78%) | 0.18% | 1.28% | 3.35% |
| 2024-02-20 | 45.7 (-1.83%) | 1019 | 24 | 30 | 0 | 0 | 2.94% | 4.54 (0.1) | 345 (85.42%) | 0.39% | 1.24% | 3.29% |
| 2024-02-19 | 46.55 (-0.43%) | 995 | 7 | 30 | 0 | 0 | 3.02% | 4.44 (0.04) | 186 (-36.4%) | 0.21% | 0.94% | 3.01% |
| 2024-02-16 | 46.75 (1.63%) | 988 | 16 | 30 | 0 | 0 | 3.04% | 4.4 (0.07) | 293 (84.87%) | 0.33% | 0.82% | 2.99% |
| 2024-02-15 | 46.0 (-0.33%) | 972 | 5 | 30 | 0 | 0 | 3.09% | 4.33 (0.02) | 158 (23.35%) | 0.18% | 0.6% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 0 | 3.1% | 4.31 (0.0) | 128 (72.33%) | 0.14% | 0.54% | 3.18% |
| 2024-02-02 | 46.95 (-1.05%) | 967 | 7 | 30 | 0 | 0 | 3.1% | 4.31 (0.03) | 74 (-3.72%) | 0.08% | 0.54% | 3.22% |
| 2024-02-01 | 47.45 (0.96%) | 960 | 9 | 30 | 0 | 0 | 3.12% | 4.28 (0.04) | 77 (-21.75%) | 0.09% | 0.59% | 3.45% |
| 2024-01-31 | 47.0 (0.53%) | 951 | -5 | 30 | 0 | 0 | 3.15% | 4.24 (-0.02) | 99 (-3.17%) | 0.11% | 0.63% | 3.62% |
| 2024-01-30 | 46.75 (-1.48%) | 956 | -18 | 30 | -1 | 0 | 3.14% | 4.26 (-0.08) | 102 (-20.82%) | 0.11% | 0.73% | 3.73% |
| 2024-01-29 | 47.45 (1.93%) | 974 | -7 | 31 | 1 | 0 | 3.18% | 4.34 (-0.03) | 129 (8.75%) | 0.14% | 0.67% | 3.75% |
| 2024-01-26 | 46.55 (-1.69%) | 981 | -1 | 30 | -1 | 0 | 3.06% | 4.37 (-0.01) | 118 (2.88%) | 0.13% | 0.65% | 3.82% |
| 2024-01-25 | 47.35 (-1.25%) | 982 | -11 | 31 | 0 | 0 | 3.16% | 4.38 (-0.05) | 115 (-37.62%) | 0.13% | 0.61% | 3.88% |
| 2024-01-24 | 47.95 (2.02%) | 993 | -3 | 31 | 0 | 0 | 3.12% | 4.43 (-0.01) | 185 (283.47%) | 0.21% | 0.63% | 3.98% |
| 2024-01-23 | 47.0 (0.43%) | 996 | -1 | 31 | 0 | 0 | 3.11% | 4.44 (0.0) | 48 (-58.07%) | 0.05% | 0.8% | 4.33% |
| 2024-01-22 | 46.8 (0.32%) | 997 | -2 | 31 | 0 | 0 | 3.11% | 4.44 (-0.01) | 115 (32.86%) | 0.13% | 0.87% | 4.58% |
| 2024-01-19 | 46.65 (0.0%) | 999 | -2 | 31 | 0 | 0 | 3.1% | 4.45 (-0.01) | 86 (-33.93%) | 0.1% | 0.86% | 4.66% |
| 2024-01-18 | 46.65 (0.86%) | 1001 | -19 | 31 | 0 | 0 | 3.1% | 4.46 (-0.09) | 131 (-60.99%) | 0.15% | 0.87% | 4.85% |
| 2024-01-17 | 46.25 (-3.95%) | 1020 | -28 | 31 | -2 | 0 | 3.04% | 4.55 (-0.12) | 336 (196.06%) | 0.38% | 0.91% | 4.89% |
| 2024-01-16 | 48.15 (-2.13%) | 1048 | 8 | 33 | -1 | 0 | 3.15% | 4.67 (0.03) | 113 (6.12%) | 0.13% | 0.74% | 4.75% |
| 2024-01-15 | 49.2 (2.18%) | 1040 | 6 | 34 | 0 | 0 | 3.27% | 4.64 (0.03) | 107 (18.88%) | 0.12% | 1.11% | 4.9% |
| 2024-01-12 | 48.15 (-1.13%) | 1034 | -9 | 34 | 0 | 0 | 3.29% | 4.61 (-0.04) | 90 (-46.01%) | 0.1% | 1.16% | 5.07% |
| 2024-01-11 | 48.7 (1.35%) | 1043 | -48 | 34 | 0 | 0 | 3.26% | 4.65 (-0.21) | 166 (-11.22%) | 0.19% | 1.38% | 5.25% |
| 2024-01-10 | 48.05 (-0.41%) | 1091 | 0 | 34 | 0 | 0 | 3.12% | 4.86 (0.0) | 187 (-57.38%) | 0.21% | 1.46% | 5.32% |
| 2024-01-09 | 48.25 (-3.21%) | 1091 | -19 | 34 | 2 | 0 | 3.12% | 4.86 (-0.09) | 440 (180.63%) | 0.49% | 1.46% | 5.37% |
| 2024-01-08 | 49.85 (-2.06%) | 1110 | 29 | 32 | 0 | 0 | 2.88% | 4.95 (0.13) | 157 (-44.23%) | 0.18% | 1.1% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 50.9 (1.8%) | 1081 | 0 | 32 | 1 | 0 | 2.96% | 4.82 (0.0) | 281 (18.54%) | 0.31% | 1.14% | 5.48% |
| 2024-01-04 | 50.0 (-1.19%) | 1081 | -26 | 31 | 0 | 0 | 2.87% | 4.82 (-0.11) | 237 (23.79%) | 0.26% | 1.02% | 5.76% |
| 2024-01-03 | 50.6 (0.0%) | 1107 | 3 | 31 | -1 | 0 | 2.8% | 4.93 (0.01) | 191 (62.11%) | 0.21% | 0.99% | 6.39% |
| 2024-01-02 | 50.6 (-0.59%) | 1104 | -9 | 32 | 10 | 0 | 2.9% | 4.92 (-0.04) | 118 (-39.4%) | 0.13% | 1.33% | 9.03% |
| 2023-12-29 | 50.9 (-0.78%) | 1113 | -1 | 22 | -1 | 0 | 1.98% | 4.96 (-0.01) | 195 (15.88%) | 0.22% | 1.5% | 13.18% |
| 2023-12-28 | 51.3 (0.0%) | 1114 | 17 | 23 | 0 | 0 | 2.06% | 4.97 (0.08) | 168 (-20.74%) | 0.19% | 1.49% | 14.05% |
| 2023-12-27 | 51.3 (-0.97%) | 1097 | -26 | 23 | 0 | 0 | 2.1% | 4.89 (-0.12) | 212 (-57.09%) | 0.24% | 1.59% | 14.32% |
| 2023-12-26 | 51.8 (1.77%) | 1123 | -5 | 23 | 2 | 0 | 2.05% | 5.01 (-0.02) | 495 (79.18%) | 0.55% | 1.54% | 14.46% |
| 2023-12-25 | 50.9 (-2.49%) | 1128 | 17 | 21 | 0 | 0 | 1.86% | 5.03 (0.08) | 276 (53.09%) | 0.31% | 1.22% | 14.58% |
| 2023-12-22 | 52.2 (0.19%) | 1111 | -35 | 21 | 0 | 0 | 1.89% | 4.95 (-0.16) | 180 (-31.22%) | 0.2% | 1.19% | 15.97% |
| 2023-12-21 | 52.1 (-1.51%) | 1146 | -2 | 21 | 0 | 0 | 1.83% | 5.11 (-0.01) | 262 (57.56%) | 0.29% | 1.27% | 16.4% |
| 2023-12-20 | 52.9 (0.38%) | 1148 | 6 | 21 | 0 | 0 | 1.83% | 5.12 (0.03) | 166 (-17.98%) | 0.19% | 1.27% | 17.02% |
| 2023-12-19 | 52.7 (-0.94%) | 1142 | -3 | 21 | 0 | 0 | 1.84% | 5.09 (-0.01) | 203 (-19.6%) | 0.23% | 1.33% | 18.19% |
| 2023-12-18 | 53.2 (-0.56%) | 1145 | 15 | 21 | 0 | 0 | 1.83% | 5.1 (0.06) | 252 (-0.92%) | 0.28% | 1.36% | 18.6% |
| 2023-12-15 | 53.5 (0.19%) | 1130 | -6 | 21 | 0 | 0 | 1.86% | 5.04 (-0.02) | 255 (-0.83%) | 0.28% | 1.52% | 19.08% |
| 2023-12-14 | 53.4 (-0.74%) | 1136 | -32 | 21 | -2 | 0 | 1.85% | 5.06 (-0.15) | 257 (13.91%) | 0.29% | 1.57% | 19.32% |
| 2023-12-13 | 53.8 (0.75%) | 1168 | -18 | 23 | 0 | 0 | 1.97% | 5.21 (-0.08) | 226 (-2.7%) | 0.25% | 1.89% | 19.82% |
| 2023-12-12 | 53.4 (-1.29%) | 1186 | -12 | 23 | 0 | 0 | 1.94% | 5.29 (-0.05) | 232 (-40.79%) | 0.26% | 2.53% | 20.36% |
| 2023-12-11 | 54.1 (0.56%) | 1198 | 21 | 23 | 0 | 0 | 1.92% | 5.34 (0.09) | 392 (29.14%) | 0.44% | 5.13% | 21.1% |
| 2023-12-08 | 53.8 (0.37%) | 1177 | -2 | 23 | -1 | 0 | 1.95% | 5.25 (-0.01) | 303 (-43.58%) | 0.34% | 8.96% | 21.45% |
| 2023-12-07 | 53.6 (-1.83%) | 1179 | -17 | 24 | -1 | 0 | 2.04% | 5.26 (-0.07) | 538 (-32.73%) | 0.6% | 9.72% | 25.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 54.6 (-2.15%) | 1196 | -197 | 25 | 2 | 0 | 2.09% | 5.33 (-0.88) | 800 (-68.77%) | 0.89% | 9.57% | 26.26% |
| 2023-12-05 | 55.8 (-8.07%) | 1393 | -272 | 23 | -5 | 0 | 1.65% | 6.21 (-1.21) | 2562 (-33.18%) | 2.86% | 9.06% | 27.17% |
| 2023-12-04 | 60.7 (9.76%) | 1665 | 389 | 28 | 5 | 0 | 1.68% | 7.42 (1.73) | 3835 (290.98%) | 4.28% | 6.88% | 27.3% |
| 2023-12-01 | 55.3 (2.03%) | 1276 | -112 | 23 | -1 | 0 | 1.8% | 5.69 (-0.5) | 980 (142.61%) | 1.09% | 4.3% | 26.44% |
| 2023-11-30 | 54.2 (-1.63%) | 1388 | -65 | 24 | 0 | 0 | 1.73% | 6.19 (-0.29) | 404 (16.97%) | 0.45% | 3.83% | 29.95% |
| 2023-11-29 | 55.1 (0.18%) | 1453 | -13 | 24 | 0 | 0 | 1.65% | 6.48 (-0.05) | 345 (-42.59%) | 0.39% | 4.29% | 33.3% |
| 2023-11-28 | 55.0 (-0.36%) | 1466 | -25 | 24 | 0 | 0 | 1.64% | 6.53 (-0.12) | 602 (-60.47%) | 0.67% | 5.27% | 45.48% |
| 2023-11-27 | 55.2 (1.66%) | 1491 | 77 | 24 | 20 | 0 | 1.61% | 6.65 (0.35) | 1523 (170.13%) | 1.7% | 5.23% | 54.17% |
| 2023-11-24 | 54.3 (-1.99%) | 1414 | 12 | 4 | -6 | 0 | 0.28% | 6.3 (0.05) | 563 (-31.0%) | 0.63% | 4.29% | 61.29% |
| 2023-11-23 | 55.4 (1.09%) | 1402 | -34 | 10 | 2 | 0 | 0.71% | 6.25 (-0.15) | 817 (-32.8%) | 0.91% | 4.2% | 64.69% |
| 2023-11-22 | 54.8 (1.67%) | 1436 | -4 | 8 | 0 | 0 | 0.56% | 6.4 (-0.02) | 1216 (113.67%) | 1.36% | 4.07% | 65.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 45.65 (-1.3%) | 0 | -2074 | 0 | 0 | 0 | N/A (0) | 1327 (-1.83%) |
| 2024-11-15 | 46.25 (-4.84%) | 2074 | 77 | 0 | -1 | 0.0% | 9.24 (0.34) | 1352 (-33.97%) |
| 2024-11-08 | 48.6 (-2.8%) | 1997 | -64 | 1 | -1 | 0.05% | 8.9 (-0.29) | 2047 (-78.74%) |
| 2024-11-01 | 50.0 (-8.09%) | 2061 | 22 | 2 | -20 | 0.1% | 9.19 (0.1) | 9630 (240.96%) |
| 2024-10-25 | 54.4 (8.8%) | 2039 | 262 | 22 | 22 | 1.08% | 9.09 (1.17) | 2824 (66.06%) |
| 2024-10-18 | 50.0 (2.15%) | 1777 | 53 | 0 | 0 | 0.0% | 7.92 (0.24) | 1700 (-1.9%) |
| 2024-10-11 | 48.95 (-6.58%) | 1724 | -16 | 0 | -1 | 0.0% | 7.68 (-0.08) | 1733 (-3.15%) |
| 2024-10-04 | 52.4 (-4.2%) | 1740 | -141 | 1 | -11 | 0.06% | 7.76 (-0.62) | 1790 (-55.94%) |
| 2024-09-27 | 54.7 (-0.55%) | 1881 | 0 | 12 | -7 | 0.64% | 8.38 (0.0) | 4063 (-38.99%) |
| 2024-09-20 | 55.0 (15.06%) | 1881 | 129 | 19 | 15 | 1.01% | 8.38 (0.57) | 6659 (225.03%) |
| 2024-09-13 | 47.8 (2.69%) | 1752 | 39 | 4 | 2 | 0.23% | 7.81 (0.17) | 2048 (-13.59%) |
| 2024-09-06 | 46.55 (-9.26%) | 1713 | -109 | 2 | 2 | 0.12% | 7.64 (-0.48) | 2371 (-6.94%) |
| 2024-08-30 | 51.3 (3.95%) | 1822 | 141 | 0 | -1 | 0.0% | 8.12 (0.63) | 2548 (-20.7%) |
| 2024-08-23 | 49.35 (-1.5%) | 1681 | -83 | 1 | -31 | 0.06% | 7.49 (-0.37) | 3213 (-13.46%) |
| 2024-08-16 | 50.1 (4.05%) | 1764 | -151 | 32 | 1 | 1.81% | 7.86 (-0.68) | 3712 (-19.49%) |
| 2024-08-09 | 48.15 (-9.15%) | 1915 | -683 | 31 | -37 | 1.62% | 8.54 (-3.04) | 4611 (87.32%) |
| 2024-08-02 | 53.0 (-2.75%) | 2598 | 48 | 68 | -4 | 2.62% | 11.58 (0.21) | 2462 (-11.99%) |
| 2024-07-26 | 54.5 (-6.2%) | 2550 | -114 | 72 | -7 | 2.82% | 11.37 (-0.5) | 2797 (-88.95%) |
| 2024-07-19 | 58.1 (22.83%) | 2664 | 1242 | 79 | 73 | 2.97% | 11.87 (5.53) | 25321 (1286.57%) |
| 2024-07-12 | 47.3 (3.61%) | 1422 | 16 | 6 | 5 | 0.42% | 6.34 (0.07) | 1826 (18.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.65 (-3.08%) | 1406 | 30 | 1 | 1 | 0.07% | 6.27 (0.14) | 1536 (-53.65%) |
| 2024-06-28 | 47.1 (4.2%) | 1376 | -41 | 0 | -4 | 0.0% | 6.13 (-0.19) | 3314 (-56.88%) |
| 2024-06-21 | 45.2 (9.58%) | 1417 | 241 | 4 | 4 | 0.28% | 6.32 (1.08) | 7686 (994.93%) |
| 2024-06-14 | 41.25 (-3.17%) | 1176 | 67 | 0 | 0 | 0.0% | 5.24 (0.3) | 702 (-8.06%) |
| 2024-06-07 | 42.6 (2.16%) | 1109 | -13 | 0 | 0 | 0.0% | 4.94 (-0.06) | 763 (31.29%) |
| 2024-05-31 | 41.7 (0.6%) | 1122 | -11 | 0 | 0 | 0.0% | 5.0 (-0.05) | 581 (-40.21%) |
| 2024-05-24 | 41.45 (-2.36%) | 1133 | 153 | 0 | 0 | 0.0% | 5.05 (0.68) | 972 (54.19%) |
| 2024-05-17 | 42.45 (3.28%) | 980 | 1 | 0 | -1 | 0.0% | 4.37 (0.01) | 630 (46.29%) |
| 2024-05-10 | 41.1 (-1.56%) | 979 | -51 | 1 | 0 | 0.1% | 4.36 (-0.23) | 431 (2.9%) |
| 2024-05-03 | 41.75 (2.58%) | 1030 | -2 | 1 | 1 | 0.1% | 4.59 (-0.01) | 419 (-24.64%) |
| 2024-04-26 | 40.7 (0.0%) | 1032 | 10 | 0 | 0 | 0.0% | 4.6 (0.04) | 556 (-45.73%) |
| 2024-04-19 | 40.7 (-6.0%) | 1022 | 39 | 0 | 0 | 0.0% | 4.56 (0.18) | 1024 (39.18%) |
| 2024-04-12 | 43.3 (0.46%) | 983 | 30 | 0 | -10 | 0.0% | 4.38 (0.13) | 736 (51.84%) |
| 2024-04-03 | 43.1 (-2.27%) | 953 | 19 | 10 | -1 | 1.05% | 4.25 (0.09) | 484 (-54.01%) |
| 2024-03-29 | 44.1 (2.2%) | 934 | -39 | 11 | -11 | 1.18% | 4.16 (-0.18) | 1054 (-6.17%) |
| 2024-03-22 | 43.15 (0.58%) | 973 | 38 | 22 | 0 | 2.26% | 4.34 (0.17) | 1123 (40.73%) |
| 2024-03-15 | 42.9 (1.18%) | 935 | -38 | 22 | 0 | 2.35% | 4.17 (-0.17) | 798 (-39.14%) |
| 2024-03-08 | 42.4 (-4.18%) | 973 | -58 | 22 | 0 | 2.26% | 4.34 (-0.26) | 1311 (15.04%) |
| 2024-03-01 | 44.25 (-1.56%) | 1031 | 10 | 22 | 2 | 2.13% | 4.6 (0.05) | 1140 (-7.22%) |
| 2024-02-23 | 44.95 (-3.85%) | 1021 | 33 | 20 | -10 | 1.96% | 4.55 (0.15) | 1228 (171.83%) |
| 2024-02-16 | 46.75 (1.3%) | 988 | 21 | 30 | 0 | 3.04% | 4.4 (0.09) | 452 (251.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 3.1% | 4.31 (0.0) | 128 (-73.36%) |
| 2024-02-02 | 46.95 (0.86%) | 967 | -14 | 30 | 0 | 3.1% | 4.31 (-0.06) | 482 (-17.18%) |
| 2024-01-26 | 46.55 (-0.21%) | 981 | -18 | 30 | -1 | 3.06% | 4.37 (-0.08) | 583 (-24.77%) |
| 2024-01-19 | 46.65 (-3.12%) | 999 | -35 | 31 | -3 | 3.1% | 4.45 (-0.16) | 775 (-25.67%) |
| 2024-01-12 | 48.15 (-5.4%) | 1034 | -47 | 34 | 2 | 3.29% | 4.61 (-0.21) | 1042 (25.67%) |
| 2024-01-05 | 50.9 (0.0%) | 1081 | -32 | 32 | 10 | 2.96% | 4.82 (-0.14) | 829 (-38.51%) |
| 2023-12-29 | 50.9 (-2.49%) | 1113 | 2 | 22 | 1 | 1.98% | 4.96 (0.01) | 1349 (26.49%) |
| 2023-12-22 | 52.2 (-2.43%) | 1111 | -19 | 21 | 0 | 1.89% | 4.95 (-0.09) | 1066 (-21.76%) |
| 2023-12-15 | 53.5 (-0.56%) | 1130 | -47 | 21 | -2 | 1.86% | 5.04 (-0.21) | 1363 (-83.04%) |
| 2023-12-08 | 53.8 (-2.71%) | 1177 | -99 | 23 | 0 | 1.95% | 5.25 (-0.44) | 8040 (108.5%) |
| 2023-12-01 | 55.3 (1.84%) | 1276 | -138 | 23 | 19 | 1.8% | 5.69 (-0.61) | 3856 (0.14%) |
| 2023-11-24 | 54.3 (-0.73%) | 1414 | -20 | 4 | -5 | 0.28% | 6.3 (-0.09) | 3850 (10.34%) |
| 2023-11-17 | 54.7 (1.11%) | 1434 | 26 | 9 | -12 | 0.63% | 6.39 (0.11) | 3489 (-72.13%) |
| 2023-11-10 | 54.1 (-8.92%) | 1408 | -217 | 21 | -57 | 1.49% | 6.28 (-0.96) | 12520 (-64.35%) |
| 2023-11-03 | 59.4 (9.19%) | 1625 | 1248 | 78 | 40 | 4.8% | 7.24 (5.56) | 35116 (418.98%) |
| 2023-10-27 | 54.4 (22.8%) | 377 | 246 | 38 | 38 | 10.08% | 1.68 (1.1) | 6766 (542.39%) |
| 2023-10-20 | 44.3 (1.84%) | 131 | 35 | 0 | 0 | 0.0% | 0.58 (0.15) | 1053 (394.43%) |
| 2023-10-13 | 43.5 (-1.02%) | 96 | 9 | 0 | 0 | 0.0% | 0.43 (0.04) | 213 (-41.08%) |
| 2023-10-06 | 43.95 (2.21%) | 87 | 87 | 0 | 0 | 0.0% | 0.39 (0) | 361 (164.27%) |
| 2023-09-28 | 43.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-43.36%) |
| 2023-09-22 | 43.4 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.45 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-40.2%) |
| 2023-09-08 | 45.55 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-67.29%) |
| 2023-09-01 | 46.3 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (514.25%) |
| 2023-08-25 | 41.6 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-43.57%) |
| 2023-08-18 | 42.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (37.61%) |
| 2023-08-11 | 42.4 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-26.09%) |
| 2023-08-04 | 43.25 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (19.46%) |
| 2023-07-28 | 45.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-50.22%) |
| 2023-07-21 | 45.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (84.08%) |
| 2023-07-14 | 47.3 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (21.77%) |
| 2023-07-07 | 49.1 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-22.32%) |
| 2023-06-30 | 51.1 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (87.09%) |
| 2023-06-21 | 49.85 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-35.24%) |
| 2023-06-16 | 49.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (37.34%) |
| 2023-06-09 | 51.2 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-0.01%) |
| 2023-06-02 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-67.35%) |
| 2023-05-26 | 52.4 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (259.15%) |
| 2023-05-19 | 49.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-23.83%) |
| 2023-05-12 | 49.15 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-18.26%) |
| 2023-05-05 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-41.86%) |
| 2023-04-28 | 52.3 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.9 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (58.24%) |
| 2023-04-14 | 55.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (77.06%) |
| 2023-04-07 | 55.2 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-53.72%) |
| 2023-03-31 | 54.2 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (23.21%) |
| 2023-03-24 | 57.2 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (0.42%) |
| 2023-03-17 | 56.8 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-45.36%) |
| 2023-03-10 | 58.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (18.85%) |
| 2023-03-03 | 61.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (14.54%) |
| 2023-02-24 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-36.38%) |
| 2023-02-17 | 58.1 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (42.45%) |
| 2023-02-10 | 58.7 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 898 (-29.59%) |
| 2023-02-03 | 61.4 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (262.37%) |
| 2023-01-17 | 58.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-59.16%) |
| 2023-01-13 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (28.01%) |
| 2023-01-06 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-56.67%) |
| 2022-12-30 | 58.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-66.93%) |
| 2022-12-23 | 62.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4701 (99.3%) |
| 2022-12-16 | 62.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2359 (-69.96%) |
| 2022-12-09 | 63.6 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7854 (308.45%) |
| 2022-12-02 | 58.7 (16.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1922 (-0.49%) |
| 2022-11-25 | 50.6 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 50.8 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4717 (83.76%) |
| 2022-11-11 | 48.7 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2567 (-40.69%) |
| 2022-11-04 | 49.3 (23.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4328 (181.49%) |
| 2022-10-28 | 40.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (-2.76%) |
| 2022-10-21 | 39.7 (-13.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (108.38%) |
| 2022-10-14 | 45.75 (-8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (1.68%) |
| 2022-10-07 | 49.85 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (-54.61%) |
| 2022-09-30 | 50.0 (-11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1644 (76.21%) |
| 2022-09-23 | 56.4 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-22.25%) |
| 2022-09-16 | 59.4 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (1.77%) |
| 2022-09-08 | 61.5 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (-55.26%) |
| 2022-09-02 | 67.7 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (2.18%) |
| 2022-08-26 | 67.2 (8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2579 (183.72%) |
| 2022-08-19 | 61.9 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 909 (6.25%) |
| 2022-08-12 | 59.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (-55.97%) |
| 2022-08-05 | 58.6 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (50.41%) |
| 2022-07-29 | 61.9 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (31.34%) |
| 2022-07-22 | 64.8 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (7.25%) |
| 2022-07-15 | 62.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-39.42%) |
| 2022-07-08 | 63.3 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-26.4%) |
| 2022-07-01 | 64.1 (-10.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2057 (21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 71.7 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1696 (-25.64%) |
| 2022-06-17 | 74.7 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (13.12%) |
| 2022-06-10 | 81.3 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2017 (14.21%) |
| 2022-06-02 | 78.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (27.69%) |
| 2022-05-27 | 79.2 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (-33.65%) |
| 2022-05-20 | 81.9 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2084 (-37.65%) |
| 2022-05-13 | 81.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (38.37%) |
| 2022-05-06 | 83.2 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (-56.22%) |
| 2022-04-29 | 91.7 (-14.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5519 (-63.66%) |
| 2022-04-22 | 107.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15187 (77.18%) |
| 2022-04-15 | 95.5 (23.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8571 (880.49%) |
| 2022-04-08 | 77.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-45.81%) |
| 2022-04-01 | 77.1 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1613 (-2.03%) |
| 2022-03-25 | 78.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (-52.21%) |
| 2022-03-18 | 83.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3445 (80.21%) |
| 2022-03-11 | 81.6 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1911 (38.52%) |
| 2022-03-04 | 90.9 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-37.29%) |
| 2022-02-25 | 89.1 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2201 (16.34%) |
| 2022-02-18 | 93.5 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (-12.37%) |
| 2022-02-11 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (4.65%) |
| 2022-01-26 | 101.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2062 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2768 (-19.08%) |
| 2022-01-14 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3421 (-33.85%) |
| 2022-01-07 | 104.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5171 (102.55%) |
| 2021-12-30 | 104.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2553 (-77.12%) |
| 2021-12-24 | 105.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11158 (58.94%) |
| 2021-12-17 | 113.0 (22.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7020 (81.03%) |
| 2021-12-10 | 92.5 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3878 (-10.03%) |
| 2021-12-03 | 89.1 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4310 (10.67%) |
| 2021-11-26 | 95.5 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3894 (-29.41%) |
| 2021-11-19 | 87.6 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5516 (-53.25%) |
| 2021-11-12 | 87.0 (-27.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11800 (269.22%) |
| 2021-11-05 | 119.5 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3196 (2.63%) |
| 2021-10-29 | 125.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3114 (-59.79%) |
| 2021-10-22 | 128.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7743 (237.29%) |
| 2021-10-15 | 134.5 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2295 (-49.09%) |
| 2021-10-08 | 124.5 (-11.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4509 (-15.95%) |
| 2021-10-01 | 141.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5365 (294.5%) |
| 2021-09-24 | 143.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-42.41%) |
| 2021-09-17 | 140.0 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2361 (-27.93%) |
| 2021-09-10 | 152.0 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3276 (-31.22%) |
| 2021-09-03 | 146.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 150.0 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4102 (-64.7%) |
| 2021-08-20 | 139.5 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11619 (122.68%) |
| 2021-08-13 | 146.0 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5218 (18.81%) |
| 2021-08-06 | 136.5 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4392 (46.05%) |
| 2021-07-30 | 123.5 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3007 (-48.24%) |
| 2021-07-23 | 138.5 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5809 (-12.12%) |
| 2021-07-16 | 143.5 (-14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6610 (61.21%) |
| 2021-07-09 | 168.0 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4100 (-43.13%) |
| 2021-07-02 | 176.5 (-11.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7211 (-26.75%) |
| 2021-06-25 | 199.0 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9844 (37.35%) |
| 2021-06-18 | 189.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7167 (-39.81%) |
| 2021-06-11 | 192.5 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11908 (46.14%) |
| 2021-06-04 | 169.5 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8148 (-11.11%) |
| 2021-05-28 | 162.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9166 (-18.28%) |
