- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.7 (-5.45%) | 11567 | 880 | 1109 | 606 | 0 | 9.59% | 0.49 (0.04) | 17461 (151.31%) | 0.18% | 0.52% | 1.84% |
| 2024-12-19 | 36.7 (0.55%) | 10687 | 102 | 503 | 6 | 0 | 4.71% | 0.45 (0.01) | 6948 (-23.78%) | 0.07% | 0.42% | 1.71% |
| 2024-12-18 | 36.5 (0.83%) | 10585 | 243 | 497 | -85 | 0 | 4.7% | 0.44 (0.01) | 9115 (15.11%) | 0.1% | 0.47% | 1.68% |
| 2024-12-17 | 36.2 (-1.76%) | 10342 | 409 | 582 | -6 | 0 | 5.63% | 0.43 (0.01) | 7919 (0.88%) | 0.08% | 0.46% | 1.64% |
| 2024-12-16 | 36.85 (-1.21%) | 9933 | -82 | 588 | -2 | 0 | 5.92% | 0.42 (0.0) | 7849 (-3.83%) | 0.08% | 0.48% | 1.62% |
| 2024-12-13 | 37.3 (-1.84%) | 10015 | -6 | 590 | 64 | 0 | 5.89% | 0.42 (0.0) | 8162 (-29.52%) | 0.09% | 0.51% | 1.69% |
| 2024-12-12 | 38.0 (-2.81%) | 10021 | -273 | 526 | 114 | 0 | 5.25% | 0.42 (-0.01) | 11581 (42.64%) | 0.12% | 0.51% | 1.73% |
| 2024-12-11 | 39.1 (-1.01%) | 10294 | 236 | 412 | -101 | 0 | 4.0% | 0.43 (0.01) | 8119 (-16.35%) | 0.09% | 0.47% | 1.68% |
| 2024-12-10 | 39.5 (1.02%) | 10058 | -34 | 513 | 56 | 0 | 5.1% | 0.42 (0.0) | 9706 (-14.55%) | 0.1% | 0.45% | 1.74% |
| 2024-12-09 | 39.1 (-1.51%) | 10092 | 312 | 457 | 0 | 0 | 4.53% | 0.42 (0.01) | 11358 (38.39%) | 0.12% | 0.43% | 1.72% |
| 2024-12-06 | 39.7 (0.0%) | 9780 | 214 | 457 | 49 | 0 | 4.67% | 0.41 (0.01) | 8207 (7.53%) | 0.09% | 0.38% | 1.67% |
| 2024-12-05 | 39.7 (-1.37%) | 9566 | -216 | 408 | 32 | 0 | 4.27% | 0.4 (-0.01) | 7632 (28.29%) | 0.08% | 0.41% | 1.78% |
| 2024-12-04 | 40.25 (-1.71%) | 9782 | 240 | 376 | 20 | 0 | 3.84% | 0.41 (0.01) | 5949 (-21.57%) | 0.06% | 0.39% | 1.75% |
| 2024-12-03 | 40.95 (1.36%) | 9542 | 43 | 356 | 59 | 0 | 3.73% | 0.4 (0.0) | 7585 (10.1%) | 0.08% | 0.42% | 1.76% |
| 2024-12-02 | 40.4 (-1.22%) | 9499 | 132 | 297 | 24 | 0 | 3.13% | 0.4 (0.01) | 6889 (-39.54%) | 0.07% | 0.43% | 1.71% |
| 2024-11-29 | 40.9 (-2.5%) | 9367 | 387 | 273 | 57 | 0 | 2.91% | 0.39 (0.01) | 11395 (99.06%) | 0.12% | 0.43% | 1.67% |
| 2024-11-28 | 41.95 (-0.83%) | 8980 | 41 | 216 | -21 | 0 | 2.41% | 0.38 (0.0) | 5724 (-34.84%) | 0.06% | 0.37% | 1.61% |
| 2024-11-27 | 42.3 (-2.98%) | 8939 | -414 | 237 | 36 | 0 | 2.65% | 0.38 (-0.01) | 8785 (3.61%) | 0.09% | 0.34% | 1.61% |
| 2024-11-26 | 43.6 (-0.8%) | 9353 | 123 | 201 | -7 | 0 | 2.15% | 0.39 (0.0) | 8479 (30.4%) | 0.09% | 0.31% | 1.61% |
| 2024-11-25 | 43.95 (0.92%) | 9230 | -37 | 208 | 1 | 0 | 2.25% | 0.39 (0.0) | 6502 (21.69%) | 0.07% | 0.29% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.55 (0.35%) | 9267 | 46 | 207 | -4 | 0 | 2.23% | 0.39 (0.0) | 5343 (48.79%) | 0.06% | 0.37% | 1.55% |
| 2024-11-21 | 43.4 (-1.59%) | 9221 | 178 | 211 | 0 | 0 | 2.29% | 0.39 (0.01) | 3591 (-33.31%) | 0.04% | 0.44% | 1.56% |
| 2024-11-20 | 44.1 (-0.9%) | 9043 | -69 | 211 | -3 | 0 | 2.33% | 0.38 (0.0) | 5384 (-15.56%) | 0.06% | 0.47% | 1.56% |
| 2024-11-19 | 44.5 (-0.11%) | 9112 | -109 | 214 | 15 | 0 | 2.35% | 0.38 (-0.01) | 6377 (-55.0%) | 0.07% | 0.56% | 1.54% |
| 2024-11-18 | 44.55 (2.89%) | 9221 | -295 | 199 | -36 | 0 | 2.16% | 0.39 (-0.01) | 14172 (17.4%) | 0.15% | 0.57% | 1.53% |
| 2024-11-15 | 43.3 (-0.35%) | 9516 | 757 | 235 | 11 | 0 | 2.47% | 0.4 (0.03) | 12071 (67.31%) | 0.13% | 0.5% | 1.43% |
| 2024-11-14 | 43.45 (-1.47%) | 8759 | 14 | 224 | 60 | 0 | 2.56% | 0.37 (0.0) | 7215 (-45.36%) | 0.08% | 0.56% | 1.35% |
| 2024-11-13 | 44.1 (-1.56%) | 8745 | 407 | 164 | 9 | 0 | 1.88% | 0.37 (0.02) | 13204 (63.34%) | 0.14% | 0.54% | 1.35% |
| 2024-11-12 | 44.8 (-1.75%) | 8338 | 228 | 155 | 3 | 0 | 1.86% | 0.35 (0.01) | 8083 (17.98%) | 0.08% | 0.47% | 1.29% |
| 2024-11-11 | 45.6 (-0.98%) | 8110 | 88 | 152 | 36 | 0 | 1.87% | 0.34 (0.0) | 6851 (-61.85%) | 0.07% | 0.41% | 1.25% |
| 2024-11-08 | 46.05 (-4.86%) | 8022 | 464 | 116 | 32 | 0 | 1.45% | 0.34 (0.02) | 17960 (222.42%) | 0.19% | 0.38% | 1.21% |
| 2024-11-07 | 48.4 (1.79%) | 7558 | 66 | 84 | -5 | 0 | 1.11% | 0.32 (0.01) | 5570 (-7.88%) | 0.06% | 0.25% | 1.11% |
| 2024-11-06 | 47.55 (-1.55%) | 7492 | 56 | 89 | -27 | 0 | 1.19% | 0.31 (0.0) | 6046 (112.16%) | 0.06% | 0.25% | 1.19% |
| 2024-11-05 | 48.3 (-0.41%) | 7436 | 40 | 116 | -11 | 0 | 1.56% | 0.31 (0.0) | 2850 (-17.66%) | 0.03% | 0.28% | 1.27% |
| 2024-11-04 | 48.5 (0.73%) | 7396 | -113 | 127 | 12 | 0 | 1.72% | 0.31 (-0.01) | 3461 (-36.07%) | 0.04% | 0.3% | 1.41% |
| 2024-11-01 | 48.15 (0.1%) | 7509 | 56 | 115 | -3 | 0 | 1.53% | 0.32 (0.01) | 5414 (-14.2%) | 0.06% | 0.31% | 1.42% |
| 2024-10-30 | 48.1 (0.73%) | 7453 | -42 | 118 | 5 | 0 | 1.58% | 0.31 (0.0) | 6310 (-24.14%) | 0.07% | 0.32% | 1.44% |
| 2024-10-29 | 47.75 (-2.85%) | 7495 | 231 | 113 | -132 | 0 | 1.51% | 0.31 (0.0) | 8319 (59.4%) | 0.09% | 0.29% | 1.5% |
| 2024-10-28 | 49.15 (1.03%) | 7264 | 100 | 245 | -52 | 0 | 3.37% | 0.31 (0.01) | 5218 (26.91%) | 0.05% | 0.24% | 1.46% |
| 2024-10-25 | 48.65 (-0.71%) | 7164 | 36 | 297 | -5 | 0 | 4.15% | 0.3 (0.0) | 4112 (-33.34%) | 0.04% | 0.24% | 1.48% |
| 2024-10-24 | 49.0 (0.82%) | 7128 | 21 | 302 | 17 | 0 | 4.24% | 0.3 (0.0) | 6169 (71.78%) | 0.06% | 0.25% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.6 (-0.72%) | 7107 | 99 | 285 | -17 | 0 | 4.01% | 0.3 (0.01) | 3591 (-4.29%) | 0.04% | 0.23% | 1.46% |
| 2024-10-22 | 48.95 (-0.71%) | 7008 | -34 | 302 | -27 | 0 | 4.31% | 0.29 (-0.01) | 3752 (-26.64%) | 0.04% | 0.27% | 1.49% |
| 2024-10-21 | 49.3 (-2.18%) | 7042 | 73 | 329 | 2 | 0 | 4.67% | 0.3 (0.01) | 5115 (-0.42%) | 0.05% | 0.31% | 1.51% |
| 2024-10-18 | 50.4 (1.51%) | 6969 | -189 | 327 | 4 | 0 | 4.69% | 0.29 (-0.01) | 5136 (19.4%) | 0.05% | 0.29% | 1.51% |
| 2024-10-17 | 49.65 (1.85%) | 7158 | 20 | 323 | -28 | 0 | 4.51% | 0.3 (0.0) | 4302 (-40.36%) | 0.05% | 0.27% | 1.55% |
| 2024-10-16 | 48.75 (-1.52%) | 7138 | 193 | 351 | 33 | 0 | 4.92% | 0.3 (0.01) | 7213 (-3.92%) | 0.08% | 0.31% | 1.61% |
| 2024-10-15 | 49.5 (-2.94%) | 6945 | -368 | 318 | 31 | 0 | 4.58% | 0.29 (-0.02) | 7508 (102.24%) | 0.08% | 0.38% | 1.62% |
| 2024-10-14 | 51.0 (-1.92%) | 7313 | 70 | 287 | 3 | 0 | 3.92% | 0.31 (0.01) | 3712 (8.83%) | 0.04% | 0.45% | 1.64% |
| 2024-10-11 | 52.0 (-0.57%) | 7243 | 28 | 284 | -10 | 0 | 3.92% | 0.3 (0.0) | 3411 (-57.8%) | 0.04% | 0.57% | 1.73% |
| 2024-10-09 | 52.3 (-3.51%) | 7215 | -17 | 294 | -134 | 0 | 4.07% | 0.3 (0.0) | 8084 (-39.26%) | 0.08% | 0.58% | 1.86% |
| 2024-10-08 | 54.2 (-1.45%) | 7232 | 41 | 428 | 20 | 0 | 5.92% | 0.3 (0.0) | 13310 (-4.44%) | 0.14% | 0.58% | 1.85% |
| 2024-10-07 | 55.0 (0.92%) | 7191 | -184 | 408 | -20 | 10 | 5.67% | 0.3 (-0.01) | 13929 (-12.6%) | 0.15% | 0.57% | 1.82% |
| 2024-10-04 | 54.5 (4.21%) | 7375 | 143 | 428 | 122 | 0 | 5.8% | 0.31 (0.01) | 15938 (272.17%) | 0.17% | 0.47% | 1.87% |
| 2024-10-01 | 52.3 (-0.76%) | 7232 | -18 | 306 | -4 | 0 | 4.23% | 0.3 (0.0) | 4282 (-42.1%) | 0.04% | 0.38% | 1.77% |
| 2024-09-30 | 52.7 (-0.57%) | 7250 | 38 | 310 | 1 | 0 | 4.28% | 0.3 (0.0) | 7396 (-41.35%) | 0.08% | 0.37% | 1.83% |
| 2024-09-27 | 53.0 (4.54%) | 7212 | 319 | 309 | 16 | 0 | 4.28% | 0.3 (0.01) | 12611 (189.89%) | 0.13% | 0.34% | 3.05% |
| 2024-09-26 | 50.7 (-0.98%) | 6893 | 59 | 293 | -5 | 0 | 4.25% | 0.29 (0.0) | 4350 (-39.18%) | 0.05% | 0.27% | 3.02% |
| 2024-09-25 | 51.2 (0.99%) | 6834 | 101 | 298 | -13 | 0 | 4.36% | 0.29 (0.01) | 7153 (74.5%) | 0.08% | 0.29% | 3.09% |
| 2024-09-24 | 50.7 (-1.55%) | 6733 | 40 | 311 | -12 | 0 | 4.62% | 0.28 (0.0) | 4099 (10.7%) | 0.04% | 0.27% | 3.1% |
| 2024-09-23 | 51.5 (0.0%) | 6693 | -10 | 323 | -9 | 0 | 4.83% | 0.28 (0.0) | 3703 (-46.08%) | 0.04% | 0.32% | 3.19% |
| 2024-09-20 | 51.5 (0.19%) | 6703 | -63 | 332 | -7 | 0 | 4.95% | 0.28 (0.0) | 6868 (26.23%) | 0.07% | 0.39% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 51.4 (-0.19%) | 6766 | -202 | 339 | 11 | 0 | 5.01% | 0.28 (-0.01) | 5441 (0.46%) | 0.06% | 0.4% | 3.3% |
| 2024-09-18 | 51.5 (0.59%) | 6968 | -149 | 328 | -1 | 0 | 4.71% | 0.29 (-0.01) | 5416 (-40.06%) | 0.06% | 0.45% | 3.31% |
| 2024-09-16 | 51.2 (0.99%) | 7117 | 111 | 329 | -1 | 0 | 4.62% | 0.3 (0.01) | 9036 (-11.82%) | 0.09% | 0.51% | 3.37% |
| 2024-09-13 | 50.7 (4.11%) | 7006 | -14 | 330 | -394 | 0 | 4.71% | 0.29 (0.0) | 10248 (35.78%) | 0.11% | 0.58% | 3.32% |
| 2024-09-12 | 48.7 (2.63%) | 7020 | -207 | 724 | 69 | 0 | 10.31% | 0.29 (-0.01) | 7547 (-25.71%) | 0.08% | 0.55% | 3.3% |
| 2024-09-11 | 47.45 (0.11%) | 7227 | -28 | 655 | -195 | 0 | 9.06% | 0.3 (0.0) | 10159 (-13.42%) | 0.11% | 0.58% | 3.27% |
| 2024-09-10 | 47.4 (-2.27%) | 7255 | 130 | 850 | 268 | 0 | 11.72% | 0.3 (0.0) | 11735 (-26.48%) | 0.12% | 0.67% | 3.22% |
| 2024-09-09 | 48.5 (-4.72%) | 7125 | 382 | 582 | -241 | 0 | 8.17% | 0.3 (0.02) | 15962 (117.53%) | 0.17% | 0.61% | 3.21% |
| 2024-09-06 | 50.9 (1.19%) | 6743 | -19 | 823 | 64 | 0 | 12.21% | 0.28 (0.0) | 7338 (-29.29%) | 0.08% | 0.56% | 3.07% |
| 2024-09-05 | 50.3 (-2.52%) | 6762 | 233 | 759 | 229 | 0 | 11.22% | 0.28 (0.01) | 10377 (-43.24%) | 0.11% | 1.77% | 3.06% |
| 2024-09-04 | 51.6 (-5.84%) | 6529 | 259 | 530 | 274 | 0 | 8.12% | 0.27 (0.01) | 18283 (197.14%) | 0.19% | 1.76% | 2.99% |
| 2024-09-03 | 54.8 (-0.54%) | 6270 | -93 | 256 | 18 | 0 | 4.08% | 0.26 (-0.01) | 6152 (-42.84%) | 0.06% | 1.69% | 2.84% |
| 2024-09-02 | 55.1 (-1.78%) | 6363 | 148 | 238 | -75 | 0 | 3.74% | 0.27 (0.01) | 10765 (-91.24%) | 0.11% | 1.71% | 2.85% |
| 2024-08-30 | 56.1 (0.0%) | 6215 | 316 | 313 | -414 | 0 | 5.04% | 0.26 (0.01) | 122945 (1142.3%) | 1.29% | 1.73% | 2.85% |
| 2024-08-29 | 56.1 (-1.58%) | 5899 | 166 | 727 | 62 | 0 | 12.32% | 0.25 (0.01) | 9896 (-13.06%) | 0.1% | 0.55% | 1.6% |
| 2024-08-28 | 57.0 (-2.4%) | 5733 | 255 | 665 | 10 | 0 | 11.6% | 0.24 (0.01) | 11383 (36.18%) | 0.12% | 0.56% | 1.53% |
| 2024-08-27 | 58.4 (0.86%) | 5478 | 147 | 655 | 31 | 0 | 11.96% | 0.23 (0.01) | 8358 (-33.68%) | 0.09% | 0.51% | 1.44% |
| 2024-08-26 | 57.9 (1.58%) | 5331 | -111 | 624 | -13 | 2 | 11.71% | 0.22 (-0.01) | 12603 (28.4%) | 0.13% | 0.53% | 1.4% |
| 2024-08-23 | 57.0 (-1.38%) | 5442 | 268 | 637 | 67 | 0 | 11.71% | 0.23 (0.01) | 9815 (-12.64%) | 0.1% | 0.45% | 1.29% |
| 2024-08-22 | 57.8 (-1.53%) | 5174 | 221 | 570 | 2 | 0 | 11.02% | 0.22 (0.01) | 11235 (78.39%) | 0.12% | 0.43% | 1.24% |
| 2024-08-21 | 58.7 (0.0%) | 4953 | -3 | 568 | 63 | 0 | 11.47% | 0.21 (0.0) | 6298 (-40.48%) | 0.07% | 0.36% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.7 (-2.17%) | 4956 | 82 | 505 | 29 | 0 | 10.19% | 0.21 (0.01) | 10581 (136.08%) | 0.11% | 0.35% | 1.16% |
| 2024-08-19 | 60.0 (-0.99%) | 4874 | 73 | 476 | 15 | 0 | 9.77% | 0.2 (0.0) | 4481 (-44.39%) | 0.05% | 0.36% | 1.12% |
| 2024-08-16 | 60.6 (-0.98%) | 4801 | 103 | 461 | 81 | 0 | 9.6% | 0.2 (0.0) | 8059 (62.31%) | 0.08% | 0.34% | 1.17% |
| 2024-08-15 | 61.2 (-1.13%) | 4698 | 114 | 380 | 30 | 0 | 8.09% | 0.2 (0.01) | 4965 (-9.74%) | 0.05% | 0.32% | 1.14% |
| 2024-08-14 | 61.9 (1.14%) | 4584 | -102 | 350 | 44 | 0 | 7.64% | 0.19 (-0.01) | 5501 (-49.65%) | 0.06% | 0.31% | 1.11% |
| 2024-08-13 | 61.2 (-3.01%) | 4686 | 373 | 306 | 143 | 0 | 6.53% | 0.2 (0.02) | 10925 (311.33%) | 0.11% | 0.29% | 1.08% |
| 2024-08-12 | 63.1 (-0.79%) | 4313 | -140 | 163 | 1 | 0 | 3.78% | 0.18 (-0.01) | 2656 (-57.92%) | 0.03% | 0.25% | 1.01% |
| 2024-08-09 | 63.6 (1.6%) | 4453 | -267 | 162 | -1 | 0 | 3.64% | 0.19 (-0.01) | 6312 (68.78%) | 0.07% | 0.33% | 1.02% |
| 2024-08-08 | 62.6 (-2.19%) | 4720 | 318 | 163 | 2 | 0 | 3.45% | 0.2 (0.02) | 3740 (-6.69%) | 0.04% | 0.3% | 0.98% |
| 2024-08-07 | 64.0 (-1.54%) | 4402 | 32 | 161 | -2 | 0 | 3.66% | 0.18 (0.0) | 4008 (-45.92%) | 0.04% | 0.31% | 0.98% |
| 2024-08-06 | 65.0 (4.5%) | 4370 | -54 | 163 | 5 | 0 | 3.73% | 0.18 (-0.01) | 7412 (-28.55%) | 0.08% | 0.29% | 0.98% |
| 2024-08-05 | 62.2 (-4.6%) | 4424 | -241 | 158 | -35 | 0 | 3.57% | 0.19 (-0.01) | 10373 (210.1%) | 0.11% | 0.26% | 0.94% |
| 2024-08-02 | 65.2 (-0.46%) | 4665 | -11 | 193 | 74 | 0 | 4.14% | 0.2 (0.0) | 3345 (-18.3%) | 0.04% | 0.18% | 0.89% |
| 2024-08-01 | 65.5 (1.71%) | 4676 | -10 | 119 | 6 | 0 | 2.54% | 0.2 (0.0) | 4094 (88.0%) | 0.04% | 0.2% | 0.89% |
| 2024-07-31 | 64.4 (0.63%) | 4686 | -58 | 113 | 1 | 0 | 2.41% | 0.2 (0.0) | 2177 (-52.9%) | 0.02% | 0.18% | 0.9% |
| 2024-07-30 | 64.0 (-1.39%) | 4744 | 56 | 112 | -2 | 0 | 2.36% | 0.2 (0.0) | 4624 (70.44%) | 0.05% | 0.23% | 0.91% |
| 2024-07-29 | 64.9 (0.0%) | 4688 | -49 | 114 | 0 | 0 | 2.43% | 0.2 (0.0) | 2713 (-46.65%) | 0.03% | 0.25% | 0.91% |
| 2024-07-26 | 64.9 (-0.31%) | 4737 | 20 | 114 | -1 | 0 | 2.41% | 0.2 (0.0) | 5086 (74.05%) | 0.05% | 0.32% | 0.95% |
| 2024-07-23 | 65.1 (-1.21%) | 4717 | -24 | 115 | 0 | 0 | 2.44% | 0.2 (0.0) | 2922 (-52.22%) | 0.03% | 0.32% | 0.97% |
| 2024-07-22 | 65.9 (1.23%) | 4741 | 35 | 115 | 1 | 0 | 2.43% | 0.2 (0.0) | 6116 (-11.75%) | 0.06% | 0.31% | 0.98% |
| 2024-07-19 | 65.1 (-1.81%) | 4706 | -36 | 114 | 1 | 0 | 2.42% | 0.2 (0.0) | 6931 (-25.93%) | 0.07% | 0.27% | 0.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 66.3 (2.16%) | 4742 | 218 | 113 | 31 | 0 | 2.38% | 0.2 (0.01) | 9358 (74.56%) | 0.1% | 0.25% | 0.95% |
| 2024-07-17 | 64.9 (1.41%) | 4524 | 12 | 82 | 36 | 0 | 1.81% | 0.19 (0.0) | 5361 (170.37%) | 0.06% | 0.19% | 0.91% |
| 2024-07-16 | 64.0 (0.0%) | 4512 | 0 | 46 | 0 | 0 | 1.02% | 0.19 (0.0) | 1982 (-13.87%) | 0.02% | 0.16% | 0.93% |
| 2024-07-15 | 64.0 (0.0%) | 4512 | -24 | 46 | 36 | 0 | 1.02% | 0.19 (0.0) | 2302 (-49.74%) | 0.02% | 0.18% | 0.96% |
| 2024-07-12 | 64.0 (0.47%) | 4536 | 228 | 10 | 5 | 0 | 0.22% | 0.19 (0.01) | 4580 (30.84%) | 0.05% | 0.2% | 0.97% |
| 2024-07-11 | 63.7 (0.0%) | 4308 | 229 | 5 | -2 | 0 | 0.12% | 0.18 (0.01) | 3500 (27.76%) | 0.04% | 0.19% | 0.96% |
| 2024-07-10 | 63.7 (-0.16%) | 4079 | 2 | 7 | 7 | 0 | 0.17% | 0.17 (0.0) | 2740 (-23.98%) | 0.03% | 0.21% | 0.97% |
| 2024-07-09 | 63.8 (-2.89%) | 4077 | -149 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 3604 (-21.7%) | 0.04% | 0.21% | 0.97% |
| 2024-07-08 | 65.7 (0.46%) | 4226 | 127 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 4603 (39.35%) | 0.05% | 0.23% | 0.99% |
| 2024-07-05 | 65.4 (-0.91%) | 4099 | 131 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3303 (-38.15%) | 0.03% | 0.21% | 0.99% |
| 2024-07-04 | 66.0 (1.54%) | 3968 | -241 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 5340 (52.72%) | 0.06% | 0.23% | 1.0% |
| 2024-07-03 | 65.0 (1.88%) | 4209 | -114 | 0 | -1 | 0 | 0.0% | 0.18 (0.0) | 3497 (-31.02%) | 0.04% | 0.24% | 1.0% |
| 2024-07-02 | 63.8 (-1.85%) | 4323 | -118 | 1 | 1 | 0 | 0.02% | 0.18 (-0.01) | 5070 (89.04%) | 0.05% | 0.27% | 1.01% |
| 2024-07-01 | 65.0 (0.31%) | 4441 | -23 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2682 (-46.76%) | 0.03% | 0.27% | 1.0% |
| 2024-06-28 | 64.8 (0.47%) | 4464 | -104 | 0 | -2 | 0 | 0.0% | 0.19 (0.0) | 5037 (-22.84%) | 0.05% | 0.28% | 1.05% |
| 2024-06-27 | 64.5 (-0.15%) | 4568 | 79 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 6529 (-1.47%) | 0.07% | 0.29% | 1.04% |
| 2024-06-26 | 64.6 (-1.37%) | 4489 | 193 | 2 | -6 | 0 | 0.04% | 0.19 (0.01) | 6626 (49.62%) | 0.07% | 0.28% | 1.02% |
| 2024-06-25 | 65.5 (-0.46%) | 4296 | 39 | 8 | -9 | 0 | 0.19% | 0.18 (0.0) | 4429 (22.61%) | 0.05% | 0.28% | 1.0% |
| 2024-06-24 | 65.8 (-0.6%) | 4257 | -36 | 17 | -45 | 0 | 0.4% | 0.18 (0.0) | 3612 (-39.33%) | 0.04% | 0.28% | 0.99% |
| 2024-06-21 | 66.2 (-0.6%) | 4293 | 47 | 62 | -3 | 0 | 1.44% | 0.18 (0.0) | 5954 (-5.29%) | 0.06% | 0.29% | 1.0% |
| 2024-06-20 | 66.6 (1.68%) | 4246 | -35 | 65 | -12 | 0 | 1.53% | 0.18 (0.0) | 6286 (-4.2%) | 0.07% | 0.26% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 65.5 (0.46%) | 4281 | 17 | 77 | 1 | 0 | 1.8% | 0.18 (0.0) | 6562 (38.96%) | 0.07% | 0.24% | 0.96% |
| 2024-06-18 | 65.2 (-0.15%) | 4264 | -41 | 76 | 0 | 0 | 1.78% | 0.18 (0.0) | 4722 (16.21%) | 0.05% | 0.21% | 0.93% |
| 2024-06-17 | 65.3 (-0.91%) | 4305 | -45 | 76 | 0 | 0 | 1.77% | 0.18 (0.0) | 4063 (20.84%) | 0.04% | 0.21% | 0.91% |
| 2024-06-14 | 65.9 (0.0%) | 4350 | 17 | 76 | 5 | 0 | 1.75% | 0.18 (0.0) | 3362 (-15.74%) | 0.04% | 0.22% | 0.9% |
| 2024-06-13 | 65.9 (-0.3%) | 4333 | 57 | 71 | 10 | 0 | 1.64% | 0.18 (0.0) | 3991 (13.62%) | 0.04% | 0.23% | 0.93% |
| 2024-06-12 | 66.1 (0.0%) | 4276 | 118 | 61 | -1 | 0 | 1.43% | 0.18 (0.01) | 3512 (-31.47%) | 0.04% | 0.24% | 0.93% |
| 2024-06-11 | 66.1 (0.46%) | 4158 | -26 | 62 | 13 | 0 | 1.49% | 0.17 (-0.01) | 5125 (1.33%) | 0.05% | 0.25% | 0.92% |
| 2024-06-07 | 65.8 (0.0%) | 4184 | 20 | 49 | 5 | 0 | 1.17% | 0.18 (0.01) | 5058 (20.79%) | 0.05% | 0.23% | 0.89% |
| 2024-06-06 | 65.8 (-1.05%) | 4164 | 50 | 44 | -4 | 0 | 1.06% | 0.17 (0.0) | 4187 (-10.9%) | 0.04% | 0.27% | 0.86% |
| 2024-06-05 | 66.5 (0.0%) | 4114 | 33 | 48 | 25 | 0 | 1.17% | 0.17 (0.0) | 4699 (1.03%) | 0.05% | 0.26% | 0.86% |
| 2024-06-04 | 66.5 (-1.04%) | 4081 | 43 | 23 | 10 | 0 | 0.56% | 0.17 (0.0) | 4651 (23.73%) | 0.05% | 0.26% | 0.84% |
| 2024-06-03 | 67.2 (-0.3%) | 4038 | -39 | 13 | 7 | 0 | 0.32% | 0.17 (0.0) | 3759 (-53.41%) | 0.04% | 0.26% | 0.82% |
| 2024-05-31 | 67.4 (-0.44%) | 4077 | 25 | 6 | 5 | 0 | 0.15% | 0.17 (0.0) | 8069 (113.03%) | 0.08% | 0.26% | 0.81% |
| 2024-05-30 | 67.7 (-0.73%) | 4052 | 297 | 1 | 0 | 0 | 0.02% | 0.17 (0.01) | 3788 (-14.77%) | 0.04% | 0.22% | 0.75% |
| 2024-05-29 | 68.2 (-1.45%) | 3755 | 243 | 1 | -1 | 0 | 0.03% | 0.16 (0.01) | 4444 (-1.34%) | 0.05% | 0.23% | 0.73% |
| 2024-05-28 | 69.2 (2.06%) | 3512 | -8 | 2 | -1 | 0 | 0.06% | 0.15 (0.0) | 4504 (6.67%) | 0.05% | 0.22% | 0.72% |
| 2024-05-27 | 67.8 (-0.73%) | 3520 | 276 | 3 | 0 | 0 | 0.09% | 0.15 (0.01) | 4223 (-2.99%) | 0.04% | 0.22% | 0.71% |
| 2024-05-24 | 68.3 (-0.44%) | 3244 | 73 | 3 | 0 | 0 | 0.09% | 0.14 (0.01) | 4353 (-9.08%) | 0.05% | 0.2% | 0.69% |
| 2024-05-23 | 68.6 (-1.86%) | 3171 | 26 | 3 | 1 | 0 | 0.09% | 0.13 (0.0) | 4788 (40.93%) | 0.05% | 0.19% | 0.68% |
| 2024-05-22 | 69.9 (0.58%) | 3145 | 42 | 2 | -2 | 0 | 0.06% | 0.13 (0.0) | 3397 (-20.0%) | 0.04% | 0.2% | 0.66% |
| 2024-05-21 | 69.5 (-1.0%) | 3103 | 53 | 4 | -2 | 0 | 0.13% | 0.13 (0.0) | 4246 (74.98%) | 0.04% | 0.21% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 70.2 (0.43%) | 3050 | 40 | 6 | 2 | 0 | 0.2% | 0.13 (0.0) | 2426 (-16.14%) | 0.03% | 0.19% | 0.7% |
| 2024-05-17 | 69.9 (-0.71%) | 3010 | 31 | 4 | 0 | 0 | 0.13% | 0.13 (0.0) | 2894 (-51.87%) | 0.03% | 0.19% | 0.75% |
| 2024-05-16 | 70.4 (0.28%) | 2979 | 4 | 4 | 0 | 0 | 0.13% | 0.13 (0.01) | 6013 (35.32%) | 0.06% | 0.19% | 0.78% |
| 2024-05-15 | 70.2 (0.72%) | 2975 | -8 | 4 | -2 | 0 | 0.13% | 0.12 (-0.01) | 4443 (64.63%) | 0.05% | 0.17% | 0.77% |
| 2024-05-14 | 69.7 (-0.29%) | 2983 | -140 | 6 | 0 | 0 | 0.2% | 0.13 (0.0) | 2699 (10.77%) | 0.03% | 0.15% | 0.79% |
| 2024-05-13 | 69.9 (-0.57%) | 3123 | 68 | 6 | 0 | 0 | 0.19% | 0.13 (0.0) | 2436 (14.23%) | 0.03% | 0.14% | 0.81% |
| 2024-05-10 | 70.3 (0.72%) | 3055 | -112 | 6 | -2 | 0 | 0.2% | 0.13 (0.0) | 2133 (-47.34%) | 0.02% | 0.16% | 0.83% |
| 2024-05-09 | 69.8 (-1.69%) | 3167 | -146 | 8 | 1 | 0 | 0.25% | 0.13 (-0.01) | 4051 (38.4%) | 0.04% | 0.15% | 0.85% |
| 2024-05-08 | 71.0 (-0.7%) | 3313 | -140 | 7 | 0 | 0 | 0.21% | 0.14 (0.0) | 2927 (38.3%) | 0.03% | 0.13% | 0.84% |
| 2024-05-07 | 71.5 (0.0%) | 3453 | -14 | 7 | 0 | 0 | 0.2% | 0.14 (-0.01) | 2116 (-40.28%) | 0.02% | 0.13% | 0.86% |
| 2024-05-06 | 71.5 (-0.28%) | 3467 | 42 | 7 | 0 | 0 | 0.2% | 0.15 (0.01) | 3544 (103.65%) | 0.04% | 0.15% | 0.87% |
| 2024-05-03 | 71.7 (0.14%) | 3425 | 90 | 7 | 0 | 0 | 0.2% | 0.14 (0.0) | 1740 (-29.24%) | 0.02% | 0.14% | 0.94% |
| 2024-05-02 | 71.6 (-0.83%) | 3335 | 128 | 7 | 0 | 0 | 0.21% | 0.14 (0.01) | 2459 (-10.7%) | 0.03% | 0.15% | 0.99% |
| 2024-04-30 | 72.2 (-0.55%) | 3207 | -82 | 7 | 0 | 0 | 0.22% | 0.13 (-0.01) | 2753 (-22.27%) | 0.03% | 0.16% | 1.05% |
| 2024-04-29 | 72.6 (1.97%) | 3289 | -236 | 7 | -3 | 0 | 0.21% | 0.14 (-0.01) | 3543 (29.2%) | 0.04% | 0.17% | 1.07% |
| 2024-04-26 | 71.2 (-1.11%) | 3525 | 32 | 10 | 0 | 0 | 0.28% | 0.15 (0.0) | 2742 (-12.81%) | 0.03% | 0.22% | 1.08% |
| 2024-04-25 | 72.0 (-1.23%) | 3493 | 48 | 10 | 5 | 0 | 0.29% | 0.15 (0.01) | 3145 (4.41%) | 0.03% | 0.27% | 1.09% |
| 2024-04-24 | 72.9 (0.0%) | 3445 | 42 | 5 | 0 | 0 | 0.15% | 0.14 (0.0) | 3012 (-20.72%) | 0.03% | 0.29% | 1.13% |
| 2024-04-23 | 72.9 (0.28%) | 3403 | -68 | 5 | -1 | 0 | 0.15% | 0.14 (-0.01) | 3799 (-51.2%) | 0.04% | 0.31% | 1.13% |
| 2024-04-22 | 72.7 (4.91%) | 3471 | -120 | 6 | 2 | 0 | 0.17% | 0.15 (0.0) | 7786 (2.7%) | 0.08% | 0.34% | 1.15% |
| 2024-04-19 | 69.3 (-1.42%) | 3591 | 252 | 4 | -6 | 0 | 0.11% | 0.15 (0.01) | 7582 (44.75%) | 0.08% | 0.31% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.3 (0.0%) | 3339 | 10 | 10 | -420 | 415 | 0.3% | 0.14 (0.0) | 5238 (6.92%) | 0.05% | 0.27% | 1.14% |
| 2024-04-17 | 70.3 (-1.13%) | 3329 | 100 | 430 | 9 | 0 | 12.92% | 0.14 (0.0) | 4898 (-26.07%) | 0.05% | 0.25% | 1.15% |
| 2024-04-16 | 71.1 (-3.4%) | 3229 | -29 | 421 | 419 | 0 | 13.04% | 0.14 (0.0) | 6626 (32.88%) | 0.07% | 0.24% | 1.14% |
| 2024-04-15 | 73.6 (1.52%) | 3258 | -20 | 2 | 2 | 0 | 0.06% | 0.14 (0.0) | 4986 (26.92%) | 0.05% | 0.22% | 1.11% |
| 2024-04-12 | 72.5 (-1.09%) | 3278 | 64 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 3929 (6.07%) | 0.04% | 0.2% | 1.09% |
| 2024-04-11 | 73.3 (-0.95%) | 3214 | -76 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 3704 (8.8%) | 0.04% | 0.26% | 1.08% |
| 2024-04-10 | 74.0 (0.95%) | 3290 | 266 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 3404 (-29.41%) | 0.04% | 0.29% | 1.07% |
| 2024-04-09 | 73.3 (0.83%) | 3024 | -74 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4823 (33.12%) | 0.05% | 0.35% | 1.06% |
| 2024-04-08 | 72.7 (0.55%) | 3098 | -219 | 0 | -6 | 0 | 0.0% | 0.13 (-0.01) | 3623 (-61.23%) | 0.04% | 0.34% | 1.05% |
| 2024-04-03 | 72.3 (0.14%) | 3317 | 161 | 6 | -2 | 0 | 0.18% | 0.14 (0.01) | 9344 (40.91%) | 0.1% | 0.35% | 1.04% |
| 2024-04-02 | 72.2 (0.56%) | 3156 | -221 | 8 | -2 | 0 | 0.25% | 0.13 (-0.01) | 6631 (-23.57%) | 0.07% | 0.29% | 0.97% |
| 2024-04-01 | 71.8 (3.31%) | 3377 | -98 | 10 | 1 | 0 | 0.3% | 0.14 (-0.01) | 8676 (112.62%) | 0.09% | 0.29% | 0.93% |
| 2024-03-29 | 69.5 (1.31%) | 3475 | 35 | 9 | 3 | 0 | 0.26% | 0.15 (0.01) | 4080 (-6.91%) | 0.04% | 0.24% | 0.87% |
| 2024-03-28 | 68.6 (-1.15%) | 3440 | 100 | 6 | 0 | 0 | 0.17% | 0.14 (0.0) | 4383 (11.29%) | 0.05% | 0.26% | 0.86% |
| 2024-03-27 | 69.4 (-1.14%) | 3340 | 29 | 6 | -11 | 0 | 0.18% | 0.14 (0.0) | 3938 (-43.02%) | 0.04% | 0.3% | 0.86% |
| 2024-03-26 | 70.2 (2.33%) | 3311 | -290 | 17 | 10 | 0 | 0.51% | 0.14 (-0.01) | 6911 (105.44%) | 0.07% | 0.32% | 0.84% |
| 2024-03-25 | 68.6 (0.73%) | 3601 | 164 | 7 | 0 | 0 | 0.19% | 0.15 (0.01) | 3364 (-44.57%) | 0.04% | 0.31% | 0.79% |
| 2024-03-22 | 68.1 (-1.3%) | 3437 | 104 | 7 | 5 | 0 | 0.2% | 0.14 (0.0) | 6069 (-27.11%) | 0.06% | 0.32% | 0.78% |
| 2024-03-21 | 69.0 (-0.58%) | 3333 | 178 | 2 | 0 | 0 | 0.06% | 0.14 (0.01) | 8328 (38.12%) | 0.09% | 0.29% | 0.73% |
| 2024-03-20 | 69.4 (-0.43%) | 3155 | 275 | 2 | 1 | 0 | 0.06% | 0.13 (0.01) | 6029 (2.78%) | 0.06% | 0.24% | 0.67% |
| 2024-03-19 | 69.7 (-1.27%) | 2880 | 137 | 1 | 0 | 0 | 0.03% | 0.12 (0.0) | 5866 (45.51%) | 0.06% | 0.21% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 70.6 (-0.84%) | 2743 | 80 | 1 | 0 | 0 | 0.04% | 0.12 (0.01) | 4031 (5.86%) | 0.04% | 0.18% | 0.58% |
| 2024-03-15 | 71.2 (0.0%) | 2663 | 52 | 1 | 0 | 0 | 0.04% | 0.11 (0.0) | 3808 (21.9%) | 0.04% | 0.15% | 0.56% |
| 2024-03-14 | 71.2 (0.71%) | 2611 | 4 | 1 | 0 | 0 | 0.04% | 0.11 (0.0) | 3124 (3.57%) | 0.03% | 0.15% | 0.54% |
| 2024-03-13 | 70.7 (-0.56%) | 2607 | 17 | 1 | -1 | 0 | 0.04% | 0.11 (0.0) | 3016 (8.85%) | 0.03% | 0.15% | 0.53% |
| 2024-03-12 | 71.1 (0.0%) | 2590 | 23 | 2 | -1 | 1 | 0.08% | 0.11 (0.0) | 2771 (37.08%) | 0.03% | 0.15% | 0.52% |
| 2024-03-11 | 71.1 (0.57%) | 2567 | -14 | 3 | 0 | 0 | 0.12% | 0.11 (0.0) | 2021 (-46.74%) | 0.02% | 0.14% | 0.52% |
| 2024-03-08 | 70.7 (-0.7%) | 2581 | 31 | 3 | -1 | 0 | 0.12% | 0.11 (0.0) | 3795 (29.49%) | 0.04% | 0.16% | 0.52% |
| 2024-03-07 | 71.2 (-0.14%) | 2550 | 205 | 4 | -2 | 0 | 0.16% | 0.11 (0.01) | 2931 (20.28%) | 0.03% | 0.15% | 0.5% |
| 2024-03-06 | 71.3 (-0.42%) | 2345 | 6 | 6 | 0 | 0 | 0.26% | 0.1 (0.0) | 2436 (-4.27%) | 0.03% | 0.17% | 0.49% |
| 2024-03-05 | 71.6 (-0.69%) | 2339 | 135 | 6 | 0 | 0 | 0.26% | 0.1 (0.01) | 2545 (-27.21%) | 0.03% | 0.16% | 0.48% |
| 2024-03-04 | 72.1 (-0.28%) | 2204 | 906 | 6 | 0 | 0 | 0.27% | 0.09 (0.04) | 3497 (10.9%) | 0.04% | 0.16% | 0.47% |
| 2024-03-01 | 72.3 (-2.69%) | 1298 | 129 | 6 | -173 | 0 | 0.46% | 0.05 (0.0) | 3153 (-24.26%) | 0.03% | 0.14% | 0.46% |
| 2024-02-29 | 74.3 (3.63%) | 1169 | -8 | 179 | 155 | 0 | 15.31% | 0.05 (0.0) | 4163 (80.38%) | 0.04% | 0.13% | 0.44% |
| 2024-02-27 | 71.7 (-0.83%) | 1177 | 46 | 24 | -1 | 0 | 2.04% | 0.05 (0.0) | 2308 (-5.15%) | 0.02% | 0.11% | 0.42% |
| 2024-02-26 | 72.3 (-0.41%) | 1131 | -45 | 25 | 21 | 0 | 2.21% | 0.05 (0.0) | 2433 (55.54%) | 0.03% | 0.11% | 0.44% |
| 2024-02-23 | 72.6 (-0.14%) | 1176 | -32 | 4 | 0 | 0 | 0.34% | 0.05 (0.0) | 1564 (-22.43%) | 0.02% | 0.1% | 0.45% |
| 2024-02-22 | 72.7 (-0.68%) | 1208 | 39 | 4 | -1 | 0 | 0.33% | 0.05 (0.0) | 2017 (-7.48%) | 0.02% | 0.1% | 0.51% |
| 2024-02-21 | 73.2 (-0.27%) | 1169 | 27 | 5 | -1 | 0 | 0.43% | 0.05 (0.0) | 2180 (12.58%) | 0.02% | 0.1% | 0.58% |
| 2024-02-20 | 73.4 (-0.94%) | 1142 | 35 | 6 | 1 | 0 | 0.53% | 0.05 (0.0) | 1936 (9.33%) | 0.02% | 0.1% | 0.58% |
| 2024-02-19 | 74.1 (0.41%) | 1107 | 66 | 5 | -3 | 0 | 0.45% | 0.05 (0.01) | 1771 (19.44%) | 0.02% | 0.1% | 0.57% |
| 2024-02-16 | 73.8 (0.54%) | 1041 | 57 | 8 | 0 | 0 | 0.77% | 0.04 (0.0) | 1483 (-42.66%) | 0.02% | 0.12% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 73.4 (-1.21%) | 984 | 64 | 8 | 0 | 0 | 0.81% | 0.04 (0.0) | 2586 (37.38%) | 0.03% | 0.12% | 0.55% |
| 2024-02-05 | 74.3 (-2.24%) | 920 | 31 | 8 | -1 | 0 | 0.87% | 0.04 (0.0) | 1882 (-13.15%) | 0.02% | 0.11% | 0.54% |
| 2024-02-02 | 76.0 (-0.26%) | 889 | -12 | 9 | -1 | 0 | 1.01% | 0.04 (0.0) | 2167 (-30.78%) | 0.02% | 0.11% | 0.53% |
| 2024-02-01 | 76.2 (2.14%) | 901 | -221 | 10 | -2 | 0 | 1.11% | 0.04 (-0.01) | 3131 (105.21%) | 0.03% | 0.11% | 0.52% |
| 2024-01-31 | 74.6 (1.22%) | 1122 | 53 | 12 | 0 | 0 | 1.07% | 0.05 (0.01) | 1526 (-19.26%) | 0.02% | 0.09% | 0.5% |
| 2024-01-30 | 73.7 (-1.86%) | 1069 | 5 | 12 | -2 | 0 | 1.12% | 0.04 (0.0) | 1890 (-7.87%) | 0.02% | 0.1% | 0.5% |
| 2024-01-29 | 75.1 (1.49%) | 1064 | 150 | 14 | 2 | 0 | 1.32% | 0.04 (0.0) | 2051 (10.96%) | 0.02% | 0.09% | 0.49% |
| 2024-01-26 | 74.0 (1.09%) | 914 | -76 | 12 | 0 | 0 | 1.31% | 0.04 (0.0) | 1849 (26.2%) | 0.02% | 0.09% | 0.49% |
| 2024-01-25 | 73.2 (0.27%) | 990 | -49 | 12 | -1 | 0 | 1.21% | 0.04 (0.0) | 1465 (-31.34%) | 0.02% | 0.12% | 0.49% |
| 2024-01-24 | 73.0 (0.83%) | 1039 | -12 | 13 | -6 | 0 | 1.25% | 0.04 (0.0) | 2133 (46.61%) | 0.02% | 0.14% | 0.51% |
| 2024-01-23 | 72.4 (0.0%) | 1051 | -1 | 19 | -8 | 0 | 1.81% | 0.04 (0.0) | 1455 (-24.64%) | 0.02% | 0.2% | 0.5% |
| 2024-01-22 | 72.4 (0.28%) | 1052 | 10 | 27 | -3 | 0 | 2.57% | 0.04 (0.0) | 1931 (-53.97%) | 0.02% | 0.27% | 0.49% |
| 2024-01-19 | 72.2 (-0.14%) | 1042 | 28 | 30 | 4 | 0 | 2.88% | 0.04 (0.0) | 4195 (14.9%) | 0.04% | 0.27% | 0.5% |
| 2024-01-18 | 72.3 (-0.96%) | 1014 | 28 | 26 | -1 | 0 | 2.56% | 0.04 (0.0) | 3651 (-51.92%) | 0.04% | 0.23% | 0.48% |
| 2024-01-17 | 73.0 (-2.41%) | 986 | 130 | 27 | 5 | 0 | 2.74% | 0.04 (0.0) | 7595 (-11.26%) | 0.08% | 0.21% | 0.46% |
| 2024-01-16 | 74.8 (-4.35%) | 856 | 110 | 22 | 18 | 0 | 2.57% | 0.04 (0.01) | 8558 (365.19%) | 0.09% | 0.14% | 0.39% |
| 2024-01-15 | 78.2 (-1.01%) | 746 | 62 | 4 | 0 | 0 | 0.54% | 0.03 (0.0) | 1839 (175.48%) | 0.02% | 0.07% | 0.31% |
| 2024-01-12 | 79.0 (0.38%) | 684 | -3 | 4 | 0 | 0 | 0.58% | 0.03 (0.0) | 667 (-50.83%) | 0.01% | 0.06% | 0.33% |
| 2024-01-11 | 78.7 (-0.51%) | 687 | 26 | 4 | 0 | 0 | 0.58% | 0.03 (0.0) | 1358 (60.77%) | 0.01% | 0.06% | 0.36% |
| 2024-01-10 | 79.1 (-0.25%) | 661 | 48 | 4 | 0 | 0 | 0.61% | 0.03 (0.0) | 844 (-45.25%) | 0.01% | 0.06% | 0.36% |
| 2024-01-09 | 79.3 (-0.88%) | 613 | 16 | 4 | 1 | 0 | 0.65% | 0.03 (0.0) | 1543 (49.2%) | 0.02% | 0.07% | 0.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 80.0 (0.5%) | 597 | -18 | 3 | 0 | 0 | 0.5% | 0.03 (0.0) | 1034 (2.52%) | 0.01% | 0.06% | 0.35% |
| 2024-01-05 | 79.6 (-0.13%) | 615 | 9 | 3 | 1 | 0 | 0.49% | 0.03 (0.0) | 1008 (18.18%) | 0.01% | 0.07% | 0.36% |
| 2024-01-04 | 79.7 (0.0%) | 606 | 8 | 2 | -1 | 0 | 0.33% | 0.03 (0.0) | 853 (-59.29%) | 0.01% | 0.08% | 0.36% |
| 2024-01-03 | 79.7 (-1.48%) | 598 | 6 | 3 | 0 | 0 | 0.5% | 0.03 (0.01) | 2096 (121.96%) | 0.02% | 0.1% | 0.36% |
| 2024-01-02 | 80.9 (0.25%) | 592 | 1 | 3 | -1 | 0 | 0.51% | 0.02 (0.0) | 944 (-46.31%) | 0.01% | 0.09% | 0.34% |
| 2023-12-29 | 80.7 (-1.34%) | 591 | 38 | 4 | -1 | 0 | 0.68% | 0.02 (0.0) | 1759 (-19.09%) | 0.02% | 0.09% | 0.35% |
| 2023-12-28 | 81.8 (0.25%) | 553 | -4 | 5 | 0 | 0 | 0.9% | 0.02 (0.0) | 2174 (-13.09%) | 0.02% | 0.11% | 0.34% |
| 2023-12-27 | 81.6 (-0.24%) | 557 | 49 | 5 | -1 | 0 | 0.9% | 0.02 (0.0) | 2501 (51.87%) | 0.03% | 0.1% | 0.34% |
| 2023-12-26 | 81.8 (1.36%) | 508 | -46 | 6 | 1 | 0 | 1.18% | 0.02 (0.0) | 1647 (79.76%) | 0.02% | 0.09% | 0.33% |
| 2023-12-25 | 80.7 (0.62%) | 554 | -12 | 5 | 0 | 0 | 0.9% | 0.02 (0.0) | 916 (-67.91%) | 0.01% | 0.09% | 0.34% |
| 2023-12-22 | 80.2 (-2.08%) | 566 | -57 | 5 | -1 | 0 | 0.88% | 0.02 (-0.01) | 2856 (91.43%) | 0.03% | 0.09% | 0.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.7 (-6.97%) | 11567 | 1552 | 1109 | 519 | 9.59% | 0.49 (0.07) | 49294 (0.75%) |
| 2024-12-13 | 37.3 (-6.05%) | 10015 | 235 | 590 | 133 | 5.89% | 0.42 (0.01) | 48927 (34.91%) |
| 2024-12-06 | 39.7 (-2.93%) | 9780 | 413 | 457 | 184 | 4.67% | 0.41 (0.02) | 36266 (-11.3%) |
| 2024-11-29 | 40.9 (-6.08%) | 9367 | 100 | 273 | 66 | 2.91% | 0.39 (0.0) | 40887 (17.26%) |
| 2024-11-22 | 43.55 (0.58%) | 9267 | -249 | 207 | -28 | 2.23% | 0.39 (-0.01) | 34869 (-26.48%) |
| 2024-11-15 | 43.3 (-5.97%) | 9516 | 1494 | 235 | 119 | 2.47% | 0.4 (0.06) | 47427 (32.15%) |
| 2024-11-08 | 46.05 (-4.36%) | 8022 | 513 | 116 | 1 | 1.45% | 0.34 (0.02) | 35889 (42.06%) |
| 2024-11-01 | 48.15 (-1.03%) | 7509 | 345 | 115 | -182 | 1.53% | 0.32 (0.02) | 25263 (11.09%) |
| 2024-10-25 | 48.65 (-3.47%) | 7164 | 195 | 297 | -30 | 4.15% | 0.3 (0.01) | 22740 (-18.41%) |
| 2024-10-18 | 50.4 (-3.08%) | 6969 | -274 | 327 | 43 | 4.69% | 0.29 (-0.01) | 27873 (-28.04%) |
| 2024-10-11 | 52.0 (-4.59%) | 7243 | -132 | 284 | -144 | 3.92% | 0.3 (-0.01) | 38735 (40.26%) |
| 2024-10-04 | 54.5 (2.83%) | 7375 | 163 | 428 | 119 | 5.8% | 0.31 (0.01) | 27617 (-13.48%) |
| 2024-09-27 | 53.0 (2.91%) | 7212 | 509 | 309 | -23 | 4.28% | 0.3 (0.02) | 31918 (19.27%) |
| 2024-09-20 | 51.5 (1.58%) | 6703 | -303 | 332 | 2 | 4.95% | 0.28 (-0.01) | 26762 (-51.91%) |
| 2024-09-13 | 50.7 (-0.39%) | 7006 | 263 | 330 | -493 | 4.71% | 0.29 (0.01) | 55652 (5.17%) |
| 2024-09-06 | 50.9 (-9.27%) | 6743 | 528 | 823 | 510 | 12.21% | 0.28 (0.02) | 52916 (-67.97%) |
| 2024-08-30 | 56.1 (-1.58%) | 6215 | 773 | 313 | -324 | 5.04% | 0.26 (0.03) | 165187 (289.48%) |
| 2024-08-23 | 57.0 (-5.94%) | 5442 | 641 | 637 | 176 | 11.71% | 0.23 (0.03) | 42412 (32.09%) |
| 2024-08-16 | 60.6 (-4.72%) | 4801 | 348 | 461 | 299 | 9.6% | 0.2 (0.01) | 32107 (0.82%) |
| 2024-08-09 | 63.6 (-2.45%) | 4453 | -212 | 162 | -31 | 3.64% | 0.19 (-0.01) | 31847 (87.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 65.2 (0.46%) | 4665 | -72 | 193 | 79 | 4.14% | 0.2 (0.0) | 16955 (20.04%) |
| 2024-07-26 | 64.9 (-0.31%) | 4737 | 31 | 114 | 0 | 2.41% | 0.2 (0.0) | 14124 (-45.54%) |
| 2024-07-19 | 65.1 (1.72%) | 4706 | 170 | 114 | 104 | 2.42% | 0.2 (0.01) | 25935 (36.3%) |
| 2024-07-12 | 64.0 (-2.14%) | 4536 | 437 | 10 | 10 | 0.22% | 0.19 (0.02) | 19028 (-4.35%) |
| 2024-07-05 | 65.4 (0.93%) | 4099 | -365 | 0 | 0 | 0.0% | 0.17 (-0.02) | 19893 (-24.17%) |
| 2024-06-28 | 64.8 (-2.11%) | 4464 | 171 | 0 | -62 | 0.0% | 0.19 (0.01) | 26234 (-4.91%) |
| 2024-06-21 | 66.2 (0.46%) | 4293 | -57 | 62 | -14 | 1.44% | 0.18 (0.0) | 27589 (72.52%) |
| 2024-06-14 | 65.9 (0.15%) | 4350 | 166 | 76 | 27 | 1.75% | 0.18 (0.0) | 15992 (-28.47%) |
| 2024-06-07 | 65.8 (-2.37%) | 4184 | 107 | 49 | 43 | 1.17% | 0.18 (0.01) | 22357 (-10.68%) |
| 2024-05-31 | 67.4 (-1.32%) | 4077 | 833 | 6 | 3 | 0.15% | 0.17 (0.03) | 25030 (30.29%) |
| 2024-05-24 | 68.3 (-2.29%) | 3244 | 234 | 3 | -1 | 0.09% | 0.14 (0.01) | 19211 (3.93%) |
| 2024-05-17 | 69.9 (-0.57%) | 3010 | -45 | 4 | -2 | 0.13% | 0.13 (0.0) | 18486 (25.15%) |
| 2024-05-10 | 70.3 (-1.95%) | 3055 | -370 | 6 | -1 | 0.2% | 0.13 (-0.01) | 14771 (40.73%) |
| 2024-05-03 | 71.7 (0.7%) | 3425 | -100 | 7 | -3 | 0.2% | 0.14 (-0.01) | 10496 (-48.76%) |
| 2024-04-26 | 71.2 (2.74%) | 3525 | -66 | 10 | 6 | 0.28% | 0.15 (0.0) | 20486 (-30.16%) |
| 2024-04-19 | 69.3 (-4.41%) | 3591 | 313 | 4 | 4 | 0.11% | 0.15 (0.01) | 29332 (50.55%) |
| 2024-04-12 | 72.5 (0.28%) | 3278 | -39 | 0 | -6 | 0.0% | 0.14 (0.0) | 19484 (-20.96%) |
| 2024-04-03 | 72.3 (4.03%) | 3317 | -158 | 6 | -3 | 0.18% | 0.14 (-0.01) | 24651 (8.7%) |
| 2024-03-29 | 69.5 (2.06%) | 3475 | 38 | 9 | 2 | 0.26% | 0.15 (0.01) | 22679 (-25.21%) |
| 2024-03-22 | 68.1 (-4.35%) | 3437 | 774 | 7 | 6 | 0.2% | 0.14 (0.03) | 30325 (105.71%) |
| 2024-03-15 | 71.2 (0.71%) | 2663 | 82 | 1 | -2 | 0.04% | 0.11 (0.0) | 14742 (-3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 70.7 (-2.21%) | 2581 | 1283 | 3 | -3 | 0.12% | 0.11 (0.06) | 15206 (26.1%) |
| 2024-03-01 | 72.3 (-0.41%) | 1298 | 122 | 6 | 2 | 0.46% | 0.05 (0.0) | 12059 (27.34%) |
| 2024-02-23 | 72.6 (-1.63%) | 1176 | 135 | 4 | -4 | 0.34% | 0.05 (0.01) | 9470 (132.71%) |
| 2024-02-16 | 73.8 (-0.67%) | 1041 | 121 | 8 | 0 | 0.77% | 0.04 (0.0) | 4069 (116.15%) |
| 2024-02-05 | 74.3 (-2.24%) | 920 | 31 | 8 | -1 | 0.87% | 0.04 (0.0) | 1882 (-82.52%) |
| 2024-02-02 | 76.0 (2.7%) | 889 | -25 | 9 | -3 | 1.01% | 0.04 (0.0) | 10767 (21.87%) |
| 2024-01-26 | 74.0 (2.49%) | 914 | -128 | 12 | -18 | 1.31% | 0.04 (0.0) | 8835 (-65.81%) |
| 2024-01-19 | 72.2 (-8.61%) | 1042 | 358 | 30 | 26 | 2.88% | 0.04 (0.01) | 25840 (374.31%) |
| 2024-01-12 | 79.0 (-0.75%) | 684 | 69 | 4 | 1 | 0.58% | 0.03 (0.0) | 5448 (11.11%) |
| 2024-01-05 | 79.6 (-1.36%) | 615 | 24 | 3 | -1 | 0.49% | 0.03 (0.01) | 4903 (-45.51%) |
| 2023-12-29 | 80.7 (0.62%) | 591 | 25 | 4 | -1 | 0.68% | 0.02 (0.0) | 8999 (6.54%) |
| 2023-12-22 | 80.2 (-4.3%) | 566 | 1 | 5 | -5 | 0.88% | 0.02 (0.0) | 8447 (-17.17%) |
| 2023-12-15 | 83.8 (1.95%) | 565 | 29 | 10 | 5 | 1.77% | 0.02 (0.0) | 10198 (89.35%) |
| 2023-12-08 | 82.2 (-1.56%) | 536 | 45 | 5 | -13 | 0.93% | 0.02 (0.0) | 5386 (-33.91%) |
| 2023-12-01 | 83.5 (-1.3%) | 491 | 12 | 18 | -2 | 3.67% | 0.02 (0.0) | 8149 (-9.73%) |
| 2023-11-24 | 84.6 (1.08%) | 479 | 24 | 20 | 0 | 4.18% | 0.02 (0.0) | 9027 (-42.9%) |
| 2023-11-17 | 83.7 (4.23%) | 455 | -97 | 20 | 17 | 4.4% | 0.02 (0.0) | 15810 (111.55%) |
| 2023-11-10 | 80.3 (-0.74%) | 552 | 28 | 3 | -9 | 0.54% | 0.02 (0.0) | 7473 (23.54%) |
| 2023-11-03 | 80.9 (2.02%) | 524 | -45 | 12 | -1 | 2.29% | 0.02 (0.0) | 6049 (7.9%) |
| 2023-10-27 | 79.3 (-1.73%) | 569 | 6 | 13 | -2 | 2.28% | 0.02 (0.0) | 5606 (-46.06%) |
| 2023-10-20 | 80.7 (0.75%) | 563 | -147 | 15 | 4 | 2.66% | 0.02 (-0.01) | 10394 (16.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 80.1 (2.17%) | 710 | 21 | 11 | -4 | 1.55% | 0.03 (0.0) | 8905 (10.75%) |
| 2023-10-06 | 78.4 (-2.73%) | 689 | 115 | 15 | 1 | 2.18% | 0.03 (0.01) | 8041 (37.38%) |
| 2023-09-28 | 80.6 (0.37%) | 574 | 31 | 14 | 8 | 2.44% | 0.02 (0.0) | 5853 (-21.07%) |
| 2023-09-22 | 80.3 (-1.83%) | 543 | 77 | 6 | -3 | 1.1% | 0.02 (0.0) | 7416 (-23.91%) |
| 2023-09-15 | 81.8 (1.49%) | 466 | -132 | 9 | -1 | 1.93% | 0.02 (-0.01) | 9746 (12.75%) |
| 2023-09-08 | 80.6 (0.88%) | 598 | -27 | 10 | 2 | 1.67% | 0.03 (0.0) | 8644 (9.65%) |
| 2023-09-01 | 79.9 (0.38%) | 625 | 70 | 8 | 1 | 1.28% | 0.03 (0.01) | 7883 (24.38%) |
| 2023-08-25 | 79.6 (0.76%) | 555 | 27 | 7 | 1 | 1.26% | 0.02 (0.0) | 6338 (-11.8%) |
| 2023-08-18 | 79.0 (-3.54%) | 528 | 42 | 6 | 3 | 1.14% | 0.02 (0.0) | 7186 (-16.74%) |
| 2023-08-11 | 81.9 (1.61%) | 486 | -23 | 3 | 0 | 0.62% | 0.02 (0.0) | 8631 (2.83%) |
| 2023-08-04 | 80.6 (0.62%) | 509 | 6 | 3 | 0 | 0.59% | 0.02 (0.0) | 8393 (-12.74%) |
| 2023-07-28 | 80.1 (1.91%) | 503 | -28 | 3 | -3 | 0.6% | 0.02 (0.0) | 9619 (-24.58%) |
| 2023-07-21 | 78.6 (-3.68%) | 531 | 91 | 6 | 4 | 1.13% | 0.02 (0.0) | 12753 (20.0%) |
| 2023-07-14 | 81.6 (2.13%) | 440 | -27 | 2 | -2 | 0.45% | 0.02 (0.0) | 10628 (9.89%) |
| 2023-07-07 | 79.9 (-5.22%) | 467 | 83 | 4 | -2 | 0.86% | 0.02 (0.0) | 9671 (27.28%) |
| 2023-06-30 | 84.3 (-3.66%) | 384 | 43 | 6 | 6 | 1.56% | 0.02 (0.01) | 7598 (121.62%) |
| 2023-06-21 | 87.5 (1.27%) | 341 | -21 | 0 | 0 | 0.0% | 0.01 (-0.01) | 3428 (-62.8%) |
| 2023-06-16 | 86.4 (-2.81%) | 362 | 23 | 0 | 0 | 0.0% | 0.02 (0.01) | 9216 (-5.99%) |
| 2023-06-09 | 88.9 (2.07%) | 339 | 59 | 0 | -8 | 0.0% | 0.01 (0.0) | 9803 (7.61%) |
| 2023-06-02 | 87.1 (0.58%) | 280 | 49 | 8 | -6 | 2.86% | 0.01 (0.0) | 9110 (15.55%) |
| 2023-05-26 | 86.6 (-3.56%) | 231 | -27 | 14 | -11 | 6.06% | 0.01 (0.0) | 7884 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 89.8 (6.27%) | 258 | -21 | 25 | 14 | 9.69% | 0.01 (0.0) | 17863 (364.35%) |
| 2023-05-12 | 84.5 (-0.71%) | 279 | -28 | 11 | 1 | 3.94% | 0.01 (0.0) | 3847 (51.76%) |
| 2023-05-05 | 85.1 (-1.96%) | 307 | 17 | 10 | -11 | 3.26% | 0.01 (0.0) | 2535 (-55.81%) |
| 2023-04-28 | 86.8 (1.64%) | 290 | -7 | 21 | 10 | 7.24% | 0.01 (0.0) | 5736 (-14.44%) |
| 2023-04-21 | 85.4 (-3.17%) | 297 | -26 | 11 | -23 | 3.7% | 0.01 (0.0) | 6705 (-9.21%) |
| 2023-04-14 | 88.2 (1.61%) | 323 | -22 | 34 | 12 | 10.53% | 0.01 (0.0) | 7385 (73.6%) |
| 2023-04-07 | 86.8 (2.12%) | 345 | -88 | 22 | 6 | 6.38% | 0.01 (-0.01) | 4254 (-29.6%) |
| 2023-03-31 | 85.0 (2.16%) | 433 | -101 | 16 | 16 | 3.7% | 0.02 (0.0) | 6043 (12.81%) |
| 2023-03-24 | 83.2 (1.84%) | 534 | 33 | 0 | 0 | 0.0% | 0.02 (0.0) | 5357 (-48.42%) |
| 2023-03-17 | 81.7 (-1.92%) | 501 | 32 | 0 | -57 | 0.0% | 0.02 (0.0) | 10386 (-7.85%) |
| 2023-03-10 | 83.3 (-0.72%) | 469 | -2 | 57 | -10 | 12.15% | 0.02 (0.0) | 11270 (30.51%) |
| 2023-03-03 | 83.9 (-1.41%) | 471 | 5 | 67 | -1 | 14.23% | 0.02 (0.0) | 8635 (-22.15%) |
| 2023-02-24 | 85.1 (1.07%) | 466 | -67 | 68 | 1 | 14.59% | 0.02 (0.0) | 11092 (27.48%) |
| 2023-02-17 | 84.2 (1.45%) | 533 | -43 | 67 | 10 | 12.57% | 0.02 (0.0) | 8701 (-10.25%) |
| 2023-02-10 | 83.0 (0.97%) | 576 | -30 | 57 | 0 | 9.9% | 0.02 (-0.01) | 9694 (-44.42%) |
| 2023-02-03 | 82.2 (-1.08%) | 606 | -14 | 57 | -14 | 9.41% | 0.03 (0.0) | 17442 (232.42%) |
| 2023-01-17 | 83.1 (1.09%) | 620 | -31 | 71 | 8 | 11.45% | 0.03 (0.0) | 5247 (-55.17%) |
| 2023-01-13 | 82.2 (1.23%) | 651 | -101 | 63 | -1 | 9.68% | 0.03 (0.0) | 11705 (147.1%) |
| 2023-01-06 | 81.2 (1.12%) | 752 | -82 | 64 | -5 | 8.51% | 0.03 (-0.01) | 4736 (-12.99%) |
| 2022-12-30 | 80.3 (0.25%) | 834 | 7 | 69 | -1 | 8.27% | 0.04 (0.01) | 5443 (-23.25%) |
| 2022-12-23 | 80.1 (-1.11%) | 827 | 12 | 70 | -4 | 8.46% | 0.03 (0.0) | 7093 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 81.0 (-0.61%) | 815 | -41 | 74 | 6 | 9.08% | 0.03 (-0.01) | 10643 (-16.4%) |
| 2022-12-09 | 81.5 (-2.4%) | 856 | 24 | 68 | 4 | 7.94% | 0.04 (0.01) | 12731 (-24.78%) |
| 2022-12-02 | 83.5 (-3.91%) | 832 | 122 | 64 | -9 | 7.69% | 0.03 (0.0) | 16926 (42.07%) |
| 2022-11-25 | 86.9 (4.95%) | 710 | -51 | 73 | 15 | 10.28% | 0.03 (0.0) | 11914 (-18.95%) |
| 2022-11-18 | 82.8 (-1.31%) | 761 | -12 | 58 | -24 | 7.62% | 0.03 (0.0) | 14699 (51.36%) |
| 2022-11-11 | 83.9 (1.94%) | 773 | -60 | 82 | 2 | 10.61% | 0.03 (0.0) | 9711 (9.58%) |
| 2022-11-04 | 82.3 (0.61%) | 833 | -27 | 80 | -4 | 9.6% | 0.03 (-0.01) | 8863 (-41.63%) |
| 2022-10-28 | 81.8 (3.54%) | 860 | -149 | 84 | 7 | 9.77% | 0.04 (0.0) | 15184 (12.93%) |
| 2022-10-21 | 79.0 (1.41%) | 1009 | -35 | 77 | 7 | 7.63% | 0.04 (0.0) | 13446 (9.21%) |
| 2022-10-14 | 77.9 (-2.62%) | 1044 | -174 | 70 | -48 | 6.7% | 0.04 (-0.01) | 12312 (2.17%) |
| 2022-10-07 | 80.0 (-3.5%) | 1218 | 145 | 118 | 30 | 9.69% | 0.05 (0.0) | 12051 (2.33%) |
| 2022-09-30 | 82.9 (4.41%) | 1073 | -145 | 88 | -11 | 8.2% | 0.05 (0.0) | 11776 (-23.82%) |
| 2022-09-23 | 79.4 (-3.87%) | 1218 | -133 | 99 | -72 | 8.13% | 0.05 (-0.01) | 15459 (1.53%) |
| 2022-09-16 | 82.6 (1.47%) | 1351 | -30 | 171 | 107 | 12.66% | 0.06 (0.0) | 15225 (81.42%) |
| 2022-09-08 | 81.4 (-0.73%) | 1381 | 24 | 64 | 16 | 4.63% | 0.06 (0.0) | 8392 (-54.88%) |
| 2022-09-02 | 82.0 (-5.09%) | 1357 | 395 | 48 | 4 | 3.54% | 0.06 (0.02) | 18598 (116.35%) |
| 2022-08-26 | 86.4 (0.82%) | 962 | -95 | 44 | 5 | 4.57% | 0.04 (0.0) | 8596 (-18.3%) |
| 2022-08-19 | 85.7 (2.51%) | 1057 | 348 | 39 | 0 | 3.69% | 0.04 (0.01) | 10522 (32.78%) |
| 2022-08-12 | 83.6 (0.6%) | 709 | -13 | 39 | -1 | 5.5% | 0.03 (0.0) | 7924 (-18.93%) |
| 2022-08-05 | 83.1 (-1.66%) | 722 | -4 | 40 | 0 | 5.54% | 0.03 (0.0) | 9775 (41.54%) |
| 2022-07-29 | 84.5 (2.3%) | 726 | -82 | 40 | 4 | 5.51% | 0.03 (0.0) | 6906 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 82.6 (0.61%) | 808 | -63 | 36 | -19 | 4.46% | 0.03 (-0.01) | 18447 (13.95%) |
| 2022-07-15 | 82.1 (-8.17%) | 871 | 283 | 55 | -37 | 6.31% | 0.04 (0.02) | 16188 (-4.78%) |
| 2022-07-08 | 89.4 (-3.87%) | 588 | 21 | 92 | 26 | 15.65% | 0.02 (0.0) | 17002 (12.08%) |
| 2022-07-01 | 93.0 (-2.11%) | 567 | -160 | 66 | 11 | 11.64% | 0.02 (-0.01) | 15169 (-39.16%) |
| 2022-06-24 | 95.0 (-1.04%) | 727 | -69 | 55 | 55 | 7.57% | 0.03 (0.0) | 24932 (1.21%) |
| 2022-06-17 | 96.0 (0.0%) | 796 | -24 | 0 | -9 | 0.0% | 0.03 (0.0) | 24634 (117.98%) |
| 2022-06-10 | 96.0 (0.21%) | 820 | 13 | 9 | -7 | 1.1% | 0.03 (0.0) | 11301 (-16.63%) |
| 2022-06-02 | 95.8 (0.84%) | 807 | -73 | 16 | -2 | 1.98% | 0.03 (-0.01) | 13555 (23.68%) |
| 2022-05-27 | 95.0 (0.64%) | 880 | -228 | 18 | 0 | 2.05% | 0.04 (-0.01) | 10960 (-7.98%) |
| 2022-05-20 | 94.4 (4.31%) | 1108 | -100 | 18 | 8 | 1.62% | 0.05 (0.0) | 11911 (18.26%) |
| 2022-05-13 | 90.5 (-0.77%) | 1208 | -161 | 10 | 1 | 0.83% | 0.05 (-0.01) | 10072 (46.39%) |
| 2022-05-06 | 91.2 (-0.44%) | 1369 | 38 | 9 | -2 | 0.66% | 0.06 (0.0) | 6880 (-53.39%) |
| 2022-04-29 | 91.6 (-0.43%) | 1331 | -419 | 11 | -6 | 0.83% | 0.06 (-0.01) | 14762 (66.6%) |
| 2022-04-22 | 92.0 (-0.54%) | 1750 | -12 | 17 | -34 | 0.97% | 0.07 (0.0) | 8860 (-10.25%) |
| 2022-04-15 | 92.5 (-2.01%) | 1762 | 24 | 51 | 7 | 2.89% | 0.07 (0.0) | 9872 (11.52%) |
| 2022-04-08 | 94.4 (-0.11%) | 1738 | 29 | 44 | 39 | 2.53% | 0.07 (0.0) | 8852 (-32.57%) |
| 2022-04-01 | 94.5 (-1.77%) | 1709 | 7 | 5 | 5 | 0.29% | 0.07 (0.0) | 13128 (24.63%) |
| 2022-03-25 | 96.2 (0.52%) | 1702 | 25 | 0 | -23 | 0.0% | 0.07 (0.0) | 10533 (-56.11%) |
| 2022-03-18 | 95.7 (0.0%) | 1677 | -508 | 23 | -18 | 1.37% | 0.07 (-0.02) | 24002 (-35.99%) |
| 2022-03-11 | 95.7 (-4.78%) | 2185 | 945 | 41 | 37 | 1.88% | 0.09 (0.04) | 37497 (97.75%) |
| 2022-03-04 | 100.5 (2.76%) | 1240 | 462 | 4 | 0 | 0.32% | 0.05 (0.02) | 18962 (17.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 97.8 (-0.71%) | 778 | -41 | 4 | -5 | 0.51% | 0.03 (0.0) | 16201 (2.75%) |
| 2022-02-18 | 98.5 (-0.2%) | 819 | -202 | 9 | -3 | 1.1% | 0.03 (-0.01) | 15767 (22.96%) |
| 2022-02-11 | 98.7 (2.71%) | 1021 | 412 | 12 | 6 | 1.18% | 0.04 (0.01) | 12823 (67.26%) |
| 2022-01-26 | 96.1 (-0.62%) | 609 | 38 | 6 | 0 | 0.99% | 0.03 (0.01) | 7666 (-20.89%) |
| 2022-01-21 | 96.7 (-1.83%) | 571 | 11 | 6 | 1 | 1.05% | 0.02 (0.0) | 9690 (-11.7%) |
| 2022-01-14 | 98.5 (1.23%) | 560 | -61 | 5 | -4 | 0.89% | 0.02 (-0.01) | 10974 (26.92%) |
| 2022-01-07 | 97.3 (1.46%) | 621 | -370 | 9 | 4 | 1.45% | 0.03 (-0.01) | 8646 (12.52%) |
| 2021-12-30 | 95.9 (-0.93%) | 991 | 152 | 5 | 0 | 0.5% | 0.04 (0.0) | 7685 (-24.9%) |
| 2021-12-24 | 96.8 (0.94%) | 839 | 202 | 5 | 0 | 0.6% | 0.04 (0.01) | 10232 (-45.33%) |
| 2021-12-17 | 95.9 (-0.83%) | 637 | -11 | 5 | 0 | 0.78% | 0.03 (0.0) | 18718 (76.16%) |
| 2021-12-10 | 96.7 (-0.31%) | 648 | 13 | 5 | -1 | 0.77% | 0.03 (0.0) | 10625 (-33.38%) |
| 2021-12-03 | 97.0 (0.0%) | 635 | -39 | 6 | 0 | 0.94% | 0.03 (0.0) | 15949 (-9.62%) |
| 2021-11-26 | 97.0 (-1.82%) | 674 | -35 | 6 | -11 | 0.89% | 0.03 (0.0) | 17646 (10.42%) |
| 2021-11-19 | 98.8 (0.3%) | 709 | 709 | 17 | 17 | 2.4% | 0.03 (0) | 15980 (10.46%) |
| 2021-11-13 | 98.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14467 (-27.28%) |
| 2021-11-06 | 96.8 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19894 (-17.72%) |
| 2021-10-30 | 105.0 (3.45%) | 0 | -1167 | 0 | -32 | 0 | N/A (0) | 24178 (12.91%) |
| 2021-10-22 | 101.5 (-1.46%) | 1167 | -379 | 32 | -1 | 2.74% | 0.05 (-0.01) | 21414 (11.83%) |
| 2021-10-15 | 103.0 (1.48%) | 1546 | 156 | 33 | 8 | 2.13% | 0.06 (0.0) | 19149 (-53.63%) |
| 2021-10-08 | 101.5 (4.86%) | 1390 | 221 | 25 | 16 | 1.8% | 0.06 (0.01) | 41301 (-30.43%) |
| 2021-10-01 | 96.8 (1.89%) | 1169 | 280 | 9 | 7 | 0.77% | 0.05 (0.01) | 59369 (398.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 95.0 (-0.73%) | 889 | 35 | 2 | -2 | 0.22% | 0.04 (0.0) | 11916 (1.44%) |
| 2021-09-17 | 95.7 (-0.93%) | 854 | 159 | 4 | -2 | 0.47% | 0.04 (0.01) | 11746 (25.39%) |
| 2021-09-10 | 96.6 (-1.13%) | 695 | -70 | 6 | -12 | 0.86% | 0.03 (0.0) | 9368 (-32.73%) |
| 2021-09-03 | 97.7 (1.45%) | 765 | -42 | 18 | 1 | 2.35% | 0.03 (0.0) | 13925 (-22.52%) |
| 2021-08-27 | 96.3 (5.48%) | 807 | -377 | 17 | -10 | 2.11% | 0.03 (-0.02) | 17973 (0.0%) |
| 2021-08-20 | 91.3 (-5.39%) | 1184 | 115 | 27 | 23 | 2.28% | 0.05 (0.01) | 17973 (58.07%) |
| 2021-08-13 | 96.5 (-0.31%) | 1069 | -39 | 4 | 0 | 0.37% | 0.04 (-0.01) | 11370 (-36.95%) |
| 2021-08-06 | 96.8 (-0.51%) | 1108 | 24 | 4 | 0 | 0.36% | 0.05 (0.0) | 18035 (-35.52%) |
| 2021-07-30 | 97.3 (-3.18%) | 1084 | -131 | 4 | 3 | 0.37% | 0.05 (0.0) | 27969 (36.57%) |
| 2021-07-23 | 100.5 (-1.47%) | 1215 | 328 | 1 | 1 | 0.08% | 0.05 (0.01) | 20479 (62.4%) |
| 2021-07-16 | 102.0 (-7.27%) | 887 | 145 | 0 | -31 | 0.0% | 0.04 (0.01) | 12610 (-33.06%) |
| 2021-07-09 | 110.0 (0.0%) | 742 | -102 | 31 | -1 | 4.18% | 0.03 (-0.01) | 18838 (29.61%) |
| 2021-07-02 | 110.0 (0.92%) | 844 | 125 | 32 | 10 | 3.79% | 0.04 (0.01) | 14535 (-4.97%) |
| 2021-06-25 | 109.0 (4.31%) | 719 | -12 | 22 | -12 | 3.06% | 0.03 (0.0) | 15295 (-1.12%) |
