- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 63.8 (-1.85%) | 4323 | -118 | 1 | 1 | 0 | 0.02% | 0.18 (-0.01) | 5070 (89.04%) | 0.05% | 0.27% | 1.01% |
2024-07-01 | 65.0 (0.31%) | 4441 | -23 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2682 (-46.76%) | 0.03% | 0.27% | 1.0% |
2024-06-28 | 64.8 (0.47%) | 4464 | -104 | 0 | -2 | 0 | 0.0% | 0.19 (0.0) | 5037 (-22.84%) | 0.05% | 0.28% | 1.05% |
2024-06-27 | 64.5 (-0.15%) | 4568 | 79 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 6529 (-1.47%) | 0.07% | 0.29% | 1.04% |
2024-06-26 | 64.6 (-1.37%) | 4489 | 193 | 2 | -6 | 0 | 0.04% | 0.19 (0.01) | 6626 (49.62%) | 0.07% | 0.28% | 1.02% |
2024-06-25 | 65.5 (-0.46%) | 4296 | 39 | 8 | -9 | 0 | 0.19% | 0.18 (0.0) | 4429 (22.61%) | 0.05% | 0.28% | 1.0% |
2024-06-24 | 65.8 (-0.6%) | 4257 | -36 | 17 | -45 | 0 | 0.4% | 0.18 (0.0) | 3612 (-39.33%) | 0.04% | 0.28% | 0.99% |
2024-06-21 | 66.2 (-0.6%) | 4293 | 47 | 62 | -3 | 0 | 1.44% | 0.18 (0.0) | 5954 (-5.29%) | 0.06% | 0.29% | 1.0% |
2024-06-20 | 66.6 (1.68%) | 4246 | -35 | 65 | -12 | 0 | 1.53% | 0.18 (0.0) | 6286 (-4.2%) | 0.07% | 0.26% | 0.99% |
2024-06-19 | 65.5 (0.46%) | 4281 | 17 | 77 | 1 | 0 | 1.8% | 0.18 (0.0) | 6562 (38.96%) | 0.07% | 0.24% | 0.96% |
2024-06-18 | 65.2 (-0.15%) | 4264 | -41 | 76 | 0 | 0 | 1.78% | 0.18 (0.0) | 4722 (16.21%) | 0.05% | 0.21% | 0.93% |
2024-06-17 | 65.3 (-0.91%) | 4305 | -45 | 76 | 0 | 0 | 1.77% | 0.18 (0.0) | 4063 (20.84%) | 0.04% | 0.21% | 0.91% |
2024-06-14 | 65.9 (0.0%) | 4350 | 17 | 76 | 5 | 0 | 1.75% | 0.18 (0.0) | 3362 (-15.74%) | 0.04% | 0.22% | 0.9% |
2024-06-13 | 65.9 (-0.3%) | 4333 | 57 | 71 | 10 | 0 | 1.64% | 0.18 (0.0) | 3991 (13.62%) | 0.04% | 0.23% | 0.93% |
2024-06-12 | 66.1 (0.0%) | 4276 | 118 | 61 | -1 | 0 | 1.43% | 0.18 (0.01) | 3512 (-31.47%) | 0.04% | 0.24% | 0.93% |
2024-06-11 | 66.1 (0.46%) | 4158 | -26 | 62 | 13 | 0 | 1.49% | 0.17 (-0.01) | 5125 (1.33%) | 0.05% | 0.25% | 0.92% |
2024-06-07 | 65.8 (0.0%) | 4184 | 20 | 49 | 5 | 0 | 1.17% | 0.18 (0.01) | 5058 (20.79%) | 0.05% | 0.23% | 0.89% |
2024-06-06 | 65.8 (-1.05%) | 4164 | 50 | 44 | -4 | 0 | 1.06% | 0.17 (0.0) | 4187 (-10.9%) | 0.04% | 0.27% | 0.86% |
2024-06-05 | 66.5 (0.0%) | 4114 | 33 | 48 | 25 | 0 | 1.17% | 0.17 (0.0) | 4699 (1.03%) | 0.05% | 0.26% | 0.86% |
2024-06-04 | 66.5 (-1.04%) | 4081 | 43 | 23 | 10 | 0 | 0.56% | 0.17 (0.0) | 4651 (23.73%) | 0.05% | 0.26% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 67.2 (-0.3%) | 4038 | -39 | 13 | 7 | 0 | 0.32% | 0.17 (0.0) | 3759 (-53.41%) | 0.04% | 0.26% | 0.82% |
2024-05-31 | 67.4 (-0.44%) | 4077 | 25 | 6 | 5 | 0 | 0.15% | 0.17 (0.0) | 8069 (113.03%) | 0.08% | 0.26% | 0.81% |
2024-05-30 | 67.7 (-0.73%) | 4052 | 297 | 1 | 0 | 0 | 0.02% | 0.17 (0.01) | 3788 (-14.77%) | 0.04% | 0.22% | 0.75% |
2024-05-29 | 68.2 (-1.45%) | 3755 | 243 | 1 | -1 | 0 | 0.03% | 0.16 (0.01) | 4444 (-1.34%) | 0.05% | 0.23% | 0.73% |
2024-05-28 | 69.2 (2.06%) | 3512 | -8 | 2 | -1 | 0 | 0.06% | 0.15 (0.0) | 4504 (6.67%) | 0.05% | 0.22% | 0.72% |
2024-05-27 | 67.8 (-0.73%) | 3520 | 276 | 3 | 0 | 0 | 0.09% | 0.15 (0.01) | 4223 (-2.99%) | 0.04% | 0.22% | 0.71% |
2024-05-24 | 68.3 (-0.44%) | 3244 | 73 | 3 | 0 | 0 | 0.09% | 0.14 (0.01) | 4353 (-9.08%) | 0.05% | 0.2% | 0.69% |
2024-05-23 | 68.6 (-1.86%) | 3171 | 26 | 3 | 1 | 0 | 0.09% | 0.13 (0.0) | 4788 (40.93%) | 0.05% | 0.19% | 0.68% |
2024-05-22 | 69.9 (0.58%) | 3145 | 42 | 2 | -2 | 0 | 0.06% | 0.13 (0.0) | 3397 (-20.0%) | 0.04% | 0.2% | 0.66% |
2024-05-21 | 69.5 (-1.0%) | 3103 | 53 | 4 | -2 | 0 | 0.13% | 0.13 (0.0) | 4246 (74.98%) | 0.04% | 0.21% | 0.66% |
2024-05-20 | 70.2 (0.43%) | 3050 | 40 | 6 | 2 | 0 | 0.2% | 0.13 (0.0) | 2426 (-16.14%) | 0.03% | 0.19% | 0.7% |
2024-05-17 | 69.9 (-0.71%) | 3010 | 31 | 4 | 0 | 0 | 0.13% | 0.13 (0.0) | 2894 (-51.87%) | 0.03% | 0.19% | 0.75% |
2024-05-16 | 70.4 (0.28%) | 2979 | 4 | 4 | 0 | 0 | 0.13% | 0.13 (0.01) | 6013 (35.32%) | 0.06% | 0.19% | 0.78% |
2024-05-15 | 70.2 (0.72%) | 2975 | -8 | 4 | -2 | 0 | 0.13% | 0.12 (-0.01) | 4443 (64.63%) | 0.05% | 0.17% | 0.77% |
2024-05-14 | 69.7 (-0.29%) | 2983 | -140 | 6 | 0 | 0 | 0.2% | 0.13 (0.0) | 2699 (10.77%) | 0.03% | 0.15% | 0.79% |
2024-05-13 | 69.9 (-0.57%) | 3123 | 68 | 6 | 0 | 0 | 0.19% | 0.13 (0.0) | 2436 (14.23%) | 0.03% | 0.14% | 0.81% |
2024-05-10 | 70.3 (0.72%) | 3055 | -112 | 6 | -2 | 0 | 0.2% | 0.13 (0.0) | 2133 (-47.34%) | 0.02% | 0.16% | 0.83% |
2024-05-09 | 69.8 (-1.69%) | 3167 | -146 | 8 | 1 | 0 | 0.25% | 0.13 (-0.01) | 4051 (38.4%) | 0.04% | 0.15% | 0.85% |
2024-05-08 | 71.0 (-0.7%) | 3313 | -140 | 7 | 0 | 0 | 0.21% | 0.14 (0.0) | 2927 (38.3%) | 0.03% | 0.13% | 0.84% |
2024-05-07 | 71.5 (0.0%) | 3453 | -14 | 7 | 0 | 0 | 0.2% | 0.14 (-0.01) | 2116 (-40.28%) | 0.02% | 0.13% | 0.86% |
2024-05-06 | 71.5 (-0.28%) | 3467 | 42 | 7 | 0 | 0 | 0.2% | 0.15 (0.01) | 3544 (103.65%) | 0.04% | 0.15% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 71.7 (0.14%) | 3425 | 90 | 7 | 0 | 0 | 0.2% | 0.14 (0.0) | 1740 (-29.24%) | 0.02% | 0.14% | 0.94% |
2024-05-02 | 71.6 (-0.83%) | 3335 | 128 | 7 | 0 | 0 | 0.21% | 0.14 (0.01) | 2459 (-10.7%) | 0.03% | 0.15% | 0.99% |
2024-04-30 | 72.2 (-0.55%) | 3207 | -82 | 7 | 0 | 0 | 0.22% | 0.13 (-0.01) | 2753 (-22.27%) | 0.03% | 0.16% | 1.05% |
2024-04-29 | 72.6 (1.97%) | 3289 | -236 | 7 | -3 | 0 | 0.21% | 0.14 (-0.01) | 3543 (29.2%) | 0.04% | 0.17% | 1.07% |
2024-04-26 | 71.2 (-1.11%) | 3525 | 32 | 10 | 0 | 0 | 0.28% | 0.15 (0.0) | 2742 (-12.81%) | 0.03% | 0.22% | 1.08% |
2024-04-25 | 72.0 (-1.23%) | 3493 | 48 | 10 | 5 | 0 | 0.29% | 0.15 (0.01) | 3145 (4.41%) | 0.03% | 0.27% | 1.09% |
2024-04-24 | 72.9 (0.0%) | 3445 | 42 | 5 | 0 | 0 | 0.15% | 0.14 (0.0) | 3012 (-20.72%) | 0.03% | 0.29% | 1.13% |
2024-04-23 | 72.9 (0.28%) | 3403 | -68 | 5 | -1 | 0 | 0.15% | 0.14 (-0.01) | 3799 (-51.2%) | 0.04% | 0.31% | 1.13% |
2024-04-22 | 72.7 (4.91%) | 3471 | -120 | 6 | 2 | 0 | 0.17% | 0.15 (0.0) | 7786 (2.7%) | 0.08% | 0.34% | 1.15% |
2024-04-19 | 69.3 (-1.42%) | 3591 | 252 | 4 | -6 | 0 | 0.11% | 0.15 (0.01) | 7582 (44.75%) | 0.08% | 0.31% | 1.16% |
2024-04-18 | 70.3 (0.0%) | 3339 | 10 | 10 | -420 | 415 | 0.3% | 0.14 (0.0) | 5238 (6.92%) | 0.05% | 0.27% | 1.14% |
2024-04-17 | 70.3 (-1.13%) | 3329 | 100 | 430 | 9 | 0 | 12.92% | 0.14 (0.0) | 4898 (-26.07%) | 0.05% | 0.25% | 1.15% |
2024-04-16 | 71.1 (-3.4%) | 3229 | -29 | 421 | 419 | 0 | 13.04% | 0.14 (0.0) | 6626 (32.88%) | 0.07% | 0.24% | 1.14% |
2024-04-15 | 73.6 (1.52%) | 3258 | -20 | 2 | 2 | 0 | 0.06% | 0.14 (0.0) | 4986 (26.92%) | 0.05% | 0.22% | 1.11% |
2024-04-12 | 72.5 (-1.09%) | 3278 | 64 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 3929 (6.07%) | 0.04% | 0.2% | 1.09% |
2024-04-11 | 73.3 (-0.95%) | 3214 | -76 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 3704 (8.8%) | 0.04% | 0.26% | 1.08% |
2024-04-10 | 74.0 (0.95%) | 3290 | 266 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 3404 (-29.41%) | 0.04% | 0.29% | 1.07% |
2024-04-09 | 73.3 (0.83%) | 3024 | -74 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4823 (33.12%) | 0.05% | 0.35% | 1.06% |
2024-04-08 | 72.7 (0.55%) | 3098 | -219 | 0 | -6 | 0 | 0.0% | 0.13 (-0.01) | 3623 (-61.23%) | 0.04% | 0.34% | 1.05% |
2024-04-03 | 72.3 (0.14%) | 3317 | 161 | 6 | -2 | 0 | 0.18% | 0.14 (0.01) | 9344 (40.91%) | 0.1% | 0.35% | 1.04% |
2024-04-02 | 72.2 (0.56%) | 3156 | -221 | 8 | -2 | 0 | 0.25% | 0.13 (-0.01) | 6631 (-23.57%) | 0.07% | 0.29% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 71.8 (3.31%) | 3377 | -98 | 10 | 1 | 0 | 0.3% | 0.14 (-0.01) | 8676 (112.62%) | 0.09% | 0.29% | 0.93% |
2024-03-29 | 69.5 (1.31%) | 3475 | 35 | 9 | 3 | 0 | 0.26% | 0.15 (0.01) | 4080 (-6.91%) | 0.04% | 0.24% | 0.87% |
2024-03-28 | 68.6 (-1.15%) | 3440 | 100 | 6 | 0 | 0 | 0.17% | 0.14 (0.0) | 4383 (11.29%) | 0.05% | 0.26% | 0.86% |
2024-03-27 | 69.4 (-1.14%) | 3340 | 29 | 6 | -11 | 0 | 0.18% | 0.14 (0.0) | 3938 (-43.02%) | 0.04% | 0.3% | 0.86% |
2024-03-26 | 70.2 (2.33%) | 3311 | -290 | 17 | 10 | 0 | 0.51% | 0.14 (-0.01) | 6911 (105.44%) | 0.07% | 0.32% | 0.84% |
2024-03-25 | 68.6 (0.73%) | 3601 | 164 | 7 | 0 | 0 | 0.19% | 0.15 (0.01) | 3364 (-44.57%) | 0.04% | 0.31% | 0.79% |
2024-03-22 | 68.1 (-1.3%) | 3437 | 104 | 7 | 5 | 0 | 0.2% | 0.14 (0.0) | 6069 (-27.11%) | 0.06% | 0.32% | 0.78% |
2024-03-21 | 69.0 (-0.58%) | 3333 | 178 | 2 | 0 | 0 | 0.06% | 0.14 (0.01) | 8328 (38.12%) | 0.09% | 0.29% | 0.73% |
2024-03-20 | 69.4 (-0.43%) | 3155 | 275 | 2 | 1 | 0 | 0.06% | 0.13 (0.01) | 6029 (2.78%) | 0.06% | 0.24% | 0.67% |
2024-03-19 | 69.7 (-1.27%) | 2880 | 137 | 1 | 0 | 0 | 0.03% | 0.12 (0.0) | 5866 (45.51%) | 0.06% | 0.21% | 0.63% |
2024-03-18 | 70.6 (-0.84%) | 2743 | 80 | 1 | 0 | 0 | 0.04% | 0.12 (0.01) | 4031 (5.86%) | 0.04% | 0.18% | 0.58% |
2024-03-15 | 71.2 (0.0%) | 2663 | 52 | 1 | 0 | 0 | 0.04% | 0.11 (0.0) | 3808 (21.9%) | 0.04% | 0.15% | 0.56% |
2024-03-14 | 71.2 (0.71%) | 2611 | 4 | 1 | 0 | 0 | 0.04% | 0.11 (0.0) | 3124 (3.57%) | 0.03% | 0.15% | 0.54% |
2024-03-13 | 70.7 (-0.56%) | 2607 | 17 | 1 | -1 | 0 | 0.04% | 0.11 (0.0) | 3016 (8.85%) | 0.03% | 0.15% | 0.53% |
2024-03-12 | 71.1 (0.0%) | 2590 | 23 | 2 | -1 | 1 | 0.08% | 0.11 (0.0) | 2771 (37.08%) | 0.03% | 0.15% | 0.52% |
2024-03-11 | 71.1 (0.57%) | 2567 | -14 | 3 | 0 | 0 | 0.12% | 0.11 (0.0) | 2021 (-46.74%) | 0.02% | 0.14% | 0.52% |
2024-03-08 | 70.7 (-0.7%) | 2581 | 31 | 3 | -1 | 0 | 0.12% | 0.11 (0.0) | 3795 (29.49%) | 0.04% | 0.16% | 0.52% |
2024-03-07 | 71.2 (-0.14%) | 2550 | 205 | 4 | -2 | 0 | 0.16% | 0.11 (0.01) | 2931 (20.28%) | 0.03% | 0.15% | 0.5% |
2024-03-06 | 71.3 (-0.42%) | 2345 | 6 | 6 | 0 | 0 | 0.26% | 0.1 (0.0) | 2436 (-4.27%) | 0.03% | 0.17% | 0.49% |
2024-03-05 | 71.6 (-0.69%) | 2339 | 135 | 6 | 0 | 0 | 0.26% | 0.1 (0.01) | 2545 (-27.21%) | 0.03% | 0.16% | 0.48% |
2024-03-04 | 72.1 (-0.28%) | 2204 | 906 | 6 | 0 | 0 | 0.27% | 0.09 (0.04) | 3497 (10.9%) | 0.04% | 0.16% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 72.3 (-2.69%) | 1298 | 129 | 6 | -173 | 0 | 0.46% | 0.05 (0.0) | 3153 (-24.26%) | 0.03% | 0.14% | 0.46% |
2024-02-29 | 74.3 (3.63%) | 1169 | -8 | 179 | 155 | 0 | 15.31% | 0.05 (0.0) | 4163 (80.38%) | 0.04% | 0.13% | 0.44% |
2024-02-27 | 71.7 (-0.83%) | 1177 | 46 | 24 | -1 | 0 | 2.04% | 0.05 (0.0) | 2308 (-5.15%) | 0.02% | 0.11% | 0.42% |
2024-02-26 | 72.3 (-0.41%) | 1131 | -45 | 25 | 21 | 0 | 2.21% | 0.05 (0.0) | 2433 (55.54%) | 0.03% | 0.11% | 0.44% |
2024-02-23 | 72.6 (-0.14%) | 1176 | -32 | 4 | 0 | 0 | 0.34% | 0.05 (0.0) | 1564 (-22.43%) | 0.02% | 0.1% | 0.45% |
2024-02-22 | 72.7 (-0.68%) | 1208 | 39 | 4 | -1 | 0 | 0.33% | 0.05 (0.0) | 2017 (-7.48%) | 0.02% | 0.1% | 0.51% |
2024-02-21 | 73.2 (-0.27%) | 1169 | 27 | 5 | -1 | 0 | 0.43% | 0.05 (0.0) | 2180 (12.58%) | 0.02% | 0.1% | 0.58% |
2024-02-20 | 73.4 (-0.94%) | 1142 | 35 | 6 | 1 | 0 | 0.53% | 0.05 (0.0) | 1936 (9.33%) | 0.02% | 0.1% | 0.58% |
2024-02-19 | 74.1 (0.41%) | 1107 | 66 | 5 | -3 | 0 | 0.45% | 0.05 (0.01) | 1771 (19.44%) | 0.02% | 0.1% | 0.57% |
2024-02-16 | 73.8 (0.54%) | 1041 | 57 | 8 | 0 | 0 | 0.77% | 0.04 (0.0) | 1483 (-42.66%) | 0.02% | 0.12% | 0.56% |
2024-02-15 | 73.4 (-1.21%) | 984 | 64 | 8 | 0 | 0 | 0.81% | 0.04 (0.0) | 2586 (37.38%) | 0.03% | 0.12% | 0.55% |
2024-02-05 | 74.3 (-2.24%) | 920 | 31 | 8 | -1 | 0 | 0.87% | 0.04 (0.0) | 1882 (-13.15%) | 0.02% | 0.11% | 0.54% |
2024-02-02 | 76.0 (-0.26%) | 889 | -12 | 9 | -1 | 0 | 1.01% | 0.04 (0.0) | 2167 (-30.78%) | 0.02% | 0.11% | 0.53% |
2024-02-01 | 76.2 (2.14%) | 901 | -221 | 10 | -2 | 0 | 1.11% | 0.04 (-0.01) | 3131 (105.21%) | 0.03% | 0.11% | 0.52% |
2024-01-31 | 74.6 (1.22%) | 1122 | 53 | 12 | 0 | 0 | 1.07% | 0.05 (0.01) | 1526 (-19.26%) | 0.02% | 0.09% | 0.5% |
2024-01-30 | 73.7 (-1.86%) | 1069 | 5 | 12 | -2 | 0 | 1.12% | 0.04 (0.0) | 1890 (-7.87%) | 0.02% | 0.1% | 0.5% |
2024-01-29 | 75.1 (1.49%) | 1064 | 150 | 14 | 2 | 0 | 1.32% | 0.04 (0.0) | 2051 (10.96%) | 0.02% | 0.09% | 0.49% |
2024-01-26 | 74.0 (1.09%) | 914 | -76 | 12 | 0 | 0 | 1.31% | 0.04 (0.0) | 1849 (26.2%) | 0.02% | 0.09% | 0.49% |
2024-01-25 | 73.2 (0.27%) | 990 | -49 | 12 | -1 | 0 | 1.21% | 0.04 (0.0) | 1465 (-31.34%) | 0.02% | 0.12% | 0.49% |
2024-01-24 | 73.0 (0.83%) | 1039 | -12 | 13 | -6 | 0 | 1.25% | 0.04 (0.0) | 2133 (46.61%) | 0.02% | 0.14% | 0.51% |
2024-01-23 | 72.4 (0.0%) | 1051 | -1 | 19 | -8 | 0 | 1.81% | 0.04 (0.0) | 1455 (-24.64%) | 0.02% | 0.2% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 72.4 (0.28%) | 1052 | 10 | 27 | -3 | 0 | 2.57% | 0.04 (0.0) | 1931 (-53.97%) | 0.02% | 0.27% | 0.49% |
2024-01-19 | 72.2 (-0.14%) | 1042 | 28 | 30 | 4 | 0 | 2.88% | 0.04 (0.0) | 4195 (14.9%) | 0.04% | 0.27% | 0.5% |
2024-01-18 | 72.3 (-0.96%) | 1014 | 28 | 26 | -1 | 0 | 2.56% | 0.04 (0.0) | 3651 (-51.92%) | 0.04% | 0.23% | 0.48% |
2024-01-17 | 73.0 (-2.41%) | 986 | 130 | 27 | 5 | 0 | 2.74% | 0.04 (0.0) | 7595 (-11.26%) | 0.08% | 0.21% | 0.46% |
2024-01-16 | 74.8 (-4.35%) | 856 | 110 | 22 | 18 | 0 | 2.57% | 0.04 (0.01) | 8558 (365.19%) | 0.09% | 0.14% | 0.39% |
2024-01-15 | 78.2 (-1.01%) | 746 | 62 | 4 | 0 | 0 | 0.54% | 0.03 (0.0) | 1839 (175.48%) | 0.02% | 0.07% | 0.31% |
2024-01-12 | 79.0 (0.38%) | 684 | -3 | 4 | 0 | 0 | 0.58% | 0.03 (0.0) | 667 (-50.83%) | 0.01% | 0.06% | 0.33% |
2024-01-11 | 78.7 (-0.51%) | 687 | 26 | 4 | 0 | 0 | 0.58% | 0.03 (0.0) | 1358 (60.77%) | 0.01% | 0.06% | 0.36% |
2024-01-10 | 79.1 (-0.25%) | 661 | 48 | 4 | 0 | 0 | 0.61% | 0.03 (0.0) | 844 (-45.25%) | 0.01% | 0.06% | 0.36% |
2024-01-09 | 79.3 (-0.88%) | 613 | 16 | 4 | 1 | 0 | 0.65% | 0.03 (0.0) | 1543 (49.2%) | 0.02% | 0.07% | 0.36% |
2024-01-08 | 80.0 (0.5%) | 597 | -18 | 3 | 0 | 0 | 0.5% | 0.03 (0.0) | 1034 (2.52%) | 0.01% | 0.06% | 0.35% |
2024-01-05 | 79.6 (-0.13%) | 615 | 9 | 3 | 1 | 0 | 0.49% | 0.03 (0.0) | 1008 (18.18%) | 0.01% | 0.07% | 0.36% |
2024-01-04 | 79.7 (0.0%) | 606 | 8 | 2 | -1 | 0 | 0.33% | 0.03 (0.0) | 853 (-59.29%) | 0.01% | 0.08% | 0.36% |
2024-01-03 | 79.7 (-1.48%) | 598 | 6 | 3 | 0 | 0 | 0.5% | 0.03 (0.01) | 2096 (121.96%) | 0.02% | 0.1% | 0.36% |
2024-01-02 | 80.9 (0.25%) | 592 | 1 | 3 | -1 | 0 | 0.51% | 0.02 (0.0) | 944 (-46.31%) | 0.01% | 0.09% | 0.34% |
2023-12-29 | 80.7 (-1.34%) | 591 | 38 | 4 | -1 | 0 | 0.68% | 0.02 (0.0) | 1759 (-19.09%) | 0.02% | 0.09% | 0.35% |
2023-12-28 | 81.8 (0.25%) | 553 | -4 | 5 | 0 | 0 | 0.9% | 0.02 (0.0) | 2174 (-13.09%) | 0.02% | 0.11% | 0.34% |
2023-12-27 | 81.6 (-0.24%) | 557 | 49 | 5 | -1 | 0 | 0.9% | 0.02 (0.0) | 2501 (51.87%) | 0.03% | 0.1% | 0.34% |
2023-12-26 | 81.8 (1.36%) | 508 | -46 | 6 | 1 | 0 | 1.18% | 0.02 (0.0) | 1647 (79.76%) | 0.02% | 0.09% | 0.33% |
2023-12-25 | 80.7 (0.62%) | 554 | -12 | 5 | 0 | 0 | 0.9% | 0.02 (0.0) | 916 (-67.91%) | 0.01% | 0.09% | 0.34% |
2023-12-22 | 80.2 (-2.08%) | 566 | -57 | 5 | -1 | 0 | 0.88% | 0.02 (-0.01) | 2856 (91.43%) | 0.03% | 0.09% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 81.9 (-1.21%) | 623 | 18 | 6 | 0 | 0 | 0.96% | 0.03 (0.0) | 1491 (-22.45%) | 0.02% | 0.1% | 0.32% |
2023-12-20 | 82.9 (0.48%) | 605 | 8 | 6 | -2 | 0 | 0.99% | 0.03 (0.0) | 1924 (39.86%) | 0.02% | 0.12% | 0.31% |
2023-12-19 | 82.5 (-0.84%) | 597 | 15 | 8 | -1 | 0 | 1.34% | 0.03 (0.01) | 1375 (72.05%) | 0.01% | 0.11% | 0.3% |
2023-12-18 | 83.2 (-0.72%) | 582 | 17 | 9 | -1 | 0 | 1.55% | 0.02 (0.0) | 799 (-78.75%) | 0.01% | 0.11% | 0.33% |
2023-12-15 | 83.8 (0.6%) | 565 | 8 | 10 | 2 | 0 | 1.77% | 0.02 (0.0) | 3763 (0.52%) | 0.04% | 0.11% | 0.34% |
2023-12-14 | 83.3 (2.08%) | 557 | -40 | 8 | 3 | 0 | 1.44% | 0.02 (-0.01) | 3743 (245.62%) | 0.04% | 0.08% | 0.33% |
2023-12-13 | 81.6 (-1.09%) | 597 | 62 | 5 | 0 | 0 | 0.84% | 0.03 (0.01) | 1083 (-13.3%) | 0.01% | 0.06% | 0.32% |
2023-12-12 | 82.5 (0.86%) | 535 | -7 | 5 | 0 | 0 | 0.93% | 0.02 (0.0) | 1249 (248.3%) | 0.01% | 0.05% | 0.38% |
2023-12-11 | 81.8 (-0.49%) | 542 | 6 | 5 | 0 | 0 | 0.92% | 0.02 (0.0) | 358 (-78.09%) | 0.0% | 0.05% | 0.4% |
2023-12-08 | 82.2 (-0.12%) | 536 | 34 | 5 | -1 | 0 | 0.93% | 0.02 (0.0) | 1637 (46.95%) | 0.02% | 0.06% | 0.4% |
2023-12-07 | 82.3 (-0.96%) | 502 | 23 | 6 | -2 | 0 | 1.2% | 0.02 (0.0) | 1114 (67.9%) | 0.01% | 0.05% | 0.4% |
2023-12-06 | 83.1 (0.36%) | 479 | -25 | 8 | 0 | 0 | 1.67% | 0.02 (0.0) | 663 (-12.44%) | 0.01% | 0.06% | 0.4% |
2023-12-05 | 82.8 (-0.24%) | 504 | -1 | 8 | -9 | 0 | 1.59% | 0.02 (0.0) | 758 (-37.48%) | 0.01% | 0.07% | 0.4% |
2023-12-04 | 83.0 (-0.6%) | 505 | 14 | 17 | -1 | 0 | 3.37% | 0.02 (0.0) | 1212 (2.4%) | 0.01% | 0.09% | 0.41% |
2023-12-01 | 83.5 (-1.76%) | 491 | 21 | 18 | -9 | 0 | 3.67% | 0.02 (0.0) | 1184 (-48.99%) | 0.01% | 0.09% | 0.42% |
2023-11-30 | 85.0 (0.59%) | 470 | -15 | 27 | 0 | 0 | 5.74% | 0.02 (0.0) | 2321 (77.9%) | 0.02% | 0.08% | 0.43% |
2023-11-29 | 84.5 (-0.24%) | 485 | 7 | 27 | -2 | 0 | 5.57% | 0.02 (0.0) | 1304 (-45.45%) | 0.01% | 0.07% | 0.42% |
2023-11-28 | 84.7 (2.17%) | 478 | -38 | 29 | 11 | 0 | 6.07% | 0.02 (0.0) | 2391 (152.36%) | 0.03% | 0.06% | 0.41% |
2023-11-27 | 82.9 (-2.01%) | 516 | 37 | 18 | -2 | 0 | 3.49% | 0.02 (0.0) | 947 (8.35%) | 0.01% | 0.09% | 0.4% |
2023-11-24 | 84.6 (0.71%) | 479 | -2 | 20 | 3 | 0 | 4.18% | 0.02 (0.0) | 874 (7.7%) | 0.01% | 0.09% | 0.4% |
2023-11-23 | 84.0 (0.0%) | 481 | -13 | 17 | -1 | 0 | 3.53% | 0.02 (0.0) | 812 (-24.58%) | 0.01% | 0.12% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 84.0 (-1.52%) | 494 | 40 | 18 | -2 | 0 | 3.64% | 0.02 (0.0) | 1076 (-75.9%) | 0.01% | 0.13% | 0.41% |
2023-11-21 | 85.3 (1.79%) | 454 | 20 | 20 | 1 | 0 | 4.41% | 0.02 (0.0) | 4467 (148.78%) | 0.05% | 0.19% | 0.41% |
2023-11-20 | 83.8 (0.12%) | 434 | -21 | 19 | -1 | 0 | 4.38% | 0.02 (0.0) | 1795 (-37.02%) | 0.02% | 0.18% | 0.38% |
2023-11-17 | 83.7 (-0.36%) | 455 | -7 | 20 | 0 | 0 | 4.4% | 0.02 (0.0) | 2851 (14.74%) | 0.03% | 0.17% | 0.37% |
2023-11-16 | 84.0 (1.2%) | 462 | -14 | 20 | 2 | 0 | 4.33% | 0.02 (0.0) | 2485 (-61.99%) | 0.03% | 0.15% | 0.36% |
2023-11-15 | 83.0 (2.22%) | 476 | -42 | 18 | 15 | 0 | 3.78% | 0.02 (0.0) | 6538 (110.8%) | 0.07% | 0.13% | 0.35% |
2023-11-14 | 81.2 (0.62%) | 518 | -26 | 3 | 0 | 0 | 0.58% | 0.02 (0.0) | 3101 (272.06%) | 0.03% | 0.08% | 0.31% |
2023-11-13 | 80.7 (0.5%) | 544 | -8 | 3 | 0 | 0 | 0.55% | 0.02 (0.0) | 833 (-31.11%) | 0.01% | 0.06% | 0.3% |
2023-11-10 | 80.3 (-0.37%) | 552 | 18 | 3 | 1 | 0 | 0.54% | 0.02 (0.0) | 1210 (11.99%) | 0.01% | 0.08% | 0.31% |
2023-11-09 | 80.6 (-0.62%) | 534 | 9 | 2 | -1 | 0 | 0.37% | 0.02 (0.0) | 1080 (-0.13%) | 0.01% | 0.08% | 0.31% |
2023-11-08 | 81.1 (-0.49%) | 525 | 8 | 3 | -9 | 0 | 0.57% | 0.02 (0.0) | 1082 (-21.27%) | 0.01% | 0.08% | 0.33% |
2023-11-07 | 81.5 (0.0%) | 517 | 10 | 12 | 0 | 0 | 2.32% | 0.02 (0.0) | 1374 (-49.6%) | 0.01% | 0.08% | 0.37% |
2023-11-06 | 81.5 (0.74%) | 507 | -17 | 12 | 0 | 0 | 2.37% | 0.02 (0.0) | 2726 (73.6%) | 0.03% | 0.08% | 0.37% |
2023-11-03 | 80.9 (1.76%) | 524 | -25 | 12 | 0 | 0 | 2.29% | 0.02 (0.0) | 1570 (21.59%) | 0.02% | 0.06% | 0.35% |
2023-11-02 | 79.5 (0.63%) | 549 | 1 | 12 | 0 | 0 | 2.19% | 0.02 (0.0) | 1291 (86.02%) | 0.01% | 0.05% | 0.36% |
2023-11-01 | 79.0 (-0.13%) | 548 | 0 | 12 | 0 | 0 | 2.19% | 0.02 (0.0) | 694 (-42.32%) | 0.01% | 0.06% | 0.37% |
2023-10-31 | 79.1 (0.13%) | 548 | -17 | 12 | -1 | 0 | 2.19% | 0.02 (0.0) | 1204 (-6.55%) | 0.01% | 0.06% | 0.37% |
2023-10-30 | 79.0 (-0.38%) | 565 | -4 | 13 | 0 | 0 | 2.3% | 0.02 (0.0) | 1288 (101.89%) | 0.01% | 0.06% | 0.37% |
2023-10-27 | 79.3 (0.51%) | 569 | -4 | 13 | 0 | 0 | 2.28% | 0.02 (0.0) | 638 (-65.52%) | 0.01% | 0.06% | 0.37% |
2023-10-26 | 78.9 (-1.25%) | 573 | 19 | 13 | 0 | 0 | 2.27% | 0.02 (0.0) | 1850 (64.22%) | 0.02% | 0.08% | 0.39% |
2023-10-25 | 79.9 (-0.25%) | 554 | -23 | 13 | 1 | 0 | 2.35% | 0.02 (0.0) | 1127 (15.25%) | 0.01% | 0.07% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 80.1 (0.12%) | 577 | 10 | 12 | 0 | 0 | 2.08% | 0.02 (0.0) | 977 (-3.41%) | 0.01% | 0.09% | 0.38% |
2023-10-23 | 80.0 (-0.87%) | 567 | 4 | 12 | -3 | 0 | 2.12% | 0.02 (0.0) | 1012 (-55.58%) | 0.01% | 0.1% | 0.4% |
2023-10-20 | 80.7 (-0.98%) | 563 | -12 | 15 | -2 | 0 | 2.66% | 0.02 (0.0) | 2279 (31.49%) | 0.02% | 0.11% | 0.4% |
2023-10-19 | 81.5 (-0.73%) | 575 | 4 | 17 | -2 | 0 | 2.96% | 0.02 (0.0) | 1733 (-37.29%) | 0.02% | 0.1% | 0.39% |
2023-10-18 | 82.1 (0.37%) | 571 | 0 | 19 | 6 | 0 | 3.33% | 0.02 (0.0) | 2763 (55.74%) | 0.03% | 0.11% | 0.38% |
2023-10-17 | 81.8 (0.49%) | 571 | -57 | 13 | 0 | 0 | 2.28% | 0.02 (-0.01) | 1774 (-3.74%) | 0.02% | 0.13% | 0.38% |
2023-10-16 | 81.4 (1.62%) | 628 | -82 | 13 | 2 | 0 | 2.07% | 0.03 (0.0) | 1843 (16.82%) | 0.02% | 0.13% | 0.38% |
2023-10-13 | 80.1 (-1.6%) | 710 | 30 | 11 | -1 | 0 | 1.55% | 0.03 (0.0) | 1578 (-45.83%) | 0.02% | 0.12% | 0.38% |
2023-10-12 | 81.4 (0.0%) | 680 | 32 | 12 | -1 | 0 | 1.76% | 0.03 (0.0) | 2913 (-33.99%) | 0.03% | 0.13% | 0.38% |
2023-10-11 | 81.4 (3.83%) | 648 | -41 | 13 | -2 | 0 | 2.01% | 0.03 (0.0) | 4413 (246.9%) | 0.05% | 0.12% | 0.37% |
2023-10-06 | 78.4 (0.26%) | 689 | 11 | 15 | 0 | 0 | 2.18% | 0.03 (0.0) | 1272 (-0.7%) | 0.01% | 0.08% | 0.34% |
2023-10-05 | 78.2 (0.13%) | 678 | 8 | 15 | 3 | 0 | 2.21% | 0.03 (0.0) | 1281 (-49.49%) | 0.01% | 0.08% | 0.34% |
2023-10-04 | 78.1 (-1.26%) | 670 | 66 | 12 | 1 | 0 | 1.79% | 0.03 (0.0) | 2537 (53.32%) | 0.03% | 0.09% | 0.36% |
2023-10-03 | 79.1 (-1.49%) | 604 | 26 | 11 | 1 | 0 | 1.82% | 0.03 (0.01) | 1654 (27.71%) | 0.02% | 0.08% | 0.34% |
2023-10-02 | 80.3 (-0.37%) | 578 | 4 | 10 | -4 | 0 | 1.73% | 0.02 (0.0) | 1295 (12.95%) | 0.01% | 0.08% | 0.35% |
2023-09-28 | 80.6 (1.38%) | 574 | -28 | 14 | 6 | 0 | 2.44% | 0.02 (-0.01) | 1147 (-27.44%) | 0.01% | 0.07% | 0.35% |
2023-09-27 | 79.5 (0.13%) | 602 | 2 | 8 | 2 | 0 | 1.33% | 0.03 (0.0) | 1581 (-29.78%) | 0.02% | 0.09% | 0.37% |
2023-09-26 | 79.4 (-1.37%) | 600 | 42 | 6 | 0 | 0 | 1.0% | 0.03 (0.01) | 2251 (157.77%) | 0.02% | 0.08% | 0.37% |
2023-09-25 | 80.5 (0.25%) | 558 | 15 | 6 | 0 | 0 | 1.08% | 0.02 (0.0) | 873 (-23.56%) | 0.01% | 0.08% | 0.35% |
2023-09-22 | 80.3 (0.37%) | 543 | -4 | 6 | -1 | 0 | 1.1% | 0.02 (0.0) | 1142 (-51.95%) | 0.01% | 0.08% | 0.35% |
2023-09-21 | 80.0 (-1.84%) | 547 | 60 | 7 | -1 | 0 | 1.28% | 0.02 (0.0) | 2378 (84.6%) | 0.02% | 0.1% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 81.5 (0.37%) | 487 | 5 | 8 | 0 | 0 | 1.64% | 0.02 (0.0) | 1288 (-15.81%) | 0.01% | 0.09% | 0.35% |
2023-09-19 | 81.2 (-0.98%) | 482 | 8 | 8 | -4 | 0 | 1.66% | 0.02 (0.0) | 1530 (42.23%) | 0.02% | 0.09% | 0.35% |
2023-09-18 | 82.0 (0.24%) | 474 | 8 | 12 | 3 | 0 | 2.53% | 0.02 (0.0) | 1075 (-61.75%) | 0.01% | 0.09% | 0.35% |
2023-09-15 | 81.8 (-1.45%) | 466 | 11 | 9 | -3 | 0 | 1.93% | 0.02 (0.0) | 2813 (69.4%) | 0.03% | 0.1% | 0.34% |
2023-09-14 | 83.0 (0.48%) | 455 | -10 | 12 | 2 | 0 | 2.64% | 0.02 (0.0) | 1660 (-9.14%) | 0.02% | 0.09% | 0.33% |
2023-09-13 | 82.6 (1.35%) | 465 | -57 | 10 | 0 | 0 | 2.15% | 0.02 (0.0) | 1827 (29.52%) | 0.02% | 0.09% | 0.33% |
2023-09-12 | 81.5 (0.12%) | 522 | -12 | 10 | 1 | 0 | 1.92% | 0.02 (0.0) | 1411 (-30.6%) | 0.01% | 0.1% | 0.33% |
2023-09-11 | 81.4 (0.99%) | 534 | -64 | 9 | -1 | 0 | 1.69% | 0.02 (-0.01) | 2033 (55.82%) | 0.02% | 0.09% | 0.32% |
2023-09-08 | 80.6 (1.26%) | 598 | -11 | 10 | 1 | 0 | 1.67% | 0.03 (0.0) | 1304 (-15.82%) | 0.01% | 0.09% | 0.32% |
2023-09-07 | 79.6 (-0.38%) | 609 | 8 | 9 | 0 | 0 | 1.48% | 0.03 (0.0) | 1550 (-43.74%) | 0.02% | 0.09% | 0.32% |
2023-09-06 | 79.9 (-1.11%) | 601 | 65 | 9 | 0 | 0 | 1.5% | 0.03 (0.01) | 2755 (198.21%) | 0.03% | 0.11% | 0.32% |
2023-09-05 | 80.8 (-0.62%) | 536 | 7 | 9 | 0 | 0 | 1.68% | 0.02 (0.0) | 923 (-56.2%) | 0.01% | 0.1% | 0.31% |
2023-09-04 | 81.3 (1.75%) | 529 | -96 | 9 | 1 | 0 | 1.7% | 0.02 (-0.01) | 2109 (41.18%) | 0.02% | 0.09% | 0.33% |
2023-09-01 | 79.9 (0.76%) | 625 | 12 | 8 | 0 | 0 | 1.28% | 0.03 (0.0) | 1494 (-55.1%) | 0.02% | 0.08% | 0.32% |
2023-08-31 | 79.3 (-1.49%) | 613 | 67 | 8 | 1 | 0 | 1.31% | 0.03 (0.01) | 3328 (156.09%) | 0.03% | 0.09% | 0.32% |
2023-08-30 | 80.5 (0.5%) | 546 | 0 | 7 | -1 | 0 | 1.28% | 0.02 (0.0) | 1299 (119.86%) | 0.01% | 0.06% | 0.32% |
2023-08-29 | 80.1 (0.12%) | 546 | -22 | 8 | 0 | 0 | 1.47% | 0.02 (0.0) | 591 (-49.49%) | 0.01% | 0.07% | 0.32% |
2023-08-28 | 80.0 (0.5%) | 568 | 13 | 8 | 1 | 0 | 1.41% | 0.02 (0.0) | 1170 (-37.7%) | 0.01% | 0.07% | 0.33% |
2023-08-25 | 79.6 (-1.0%) | 555 | 6 | 7 | 0 | 0 | 1.26% | 0.02 (0.0) | 1878 (97.47%) | 0.02% | 0.07% | 0.33% |
2023-08-24 | 80.4 (-0.99%) | 549 | 54 | 7 | 0 | 0 | 1.28% | 0.02 (0.0) | 951 (-48.33%) | 0.01% | 0.06% | 0.33% |
2023-08-23 | 81.2 (1.63%) | 495 | -25 | 7 | -1 | 0 | 1.41% | 0.02 (0.0) | 1840 (104.86%) | 0.02% | 0.07% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 79.9 (0.63%) | 520 | -17 | 8 | 0 | 0 | 1.54% | 0.02 (0.0) | 898 (16.78%) | 0.01% | 0.07% | 0.34% |
2023-08-21 | 79.4 (0.51%) | 537 | 9 | 8 | 2 | 0 | 1.49% | 0.02 (0.0) | 769 (-46.26%) | 0.01% | 0.07% | 0.36% |
2023-08-18 | 79.0 (0.25%) | 528 | 7 | 6 | 0 | 0 | 1.14% | 0.02 (0.0) | 1431 (-23.73%) | 0.02% | 0.08% | 0.39% |
2023-08-17 | 78.8 (-0.88%) | 521 | -2 | 6 | 2 | 0 | 1.15% | 0.02 (0.0) | 1877 (5.25%) | 0.02% | 0.08% | 0.41% |
2023-08-16 | 79.5 (-1.85%) | 523 | 12 | 4 | 1 | 0 | 0.76% | 0.02 (0.0) | 1783 (92.62%) | 0.02% | 0.08% | 0.42% |
2023-08-15 | 81.0 (0.0%) | 511 | 4 | 3 | 0 | 0 | 0.59% | 0.02 (0.0) | 925 (-20.72%) | 0.01% | 0.07% | 0.42% |
2023-08-14 | 81.0 (-1.1%) | 507 | 21 | 3 | 0 | 0 | 0.59% | 0.02 (0.0) | 1167 (-20.53%) | 0.01% | 0.09% | 0.43% |
2023-08-11 | 81.9 (0.61%) | 486 | -40 | 3 | 0 | 0 | 0.62% | 0.02 (0.0) | 1469 (-29.7%) | 0.02% | 0.09% | 0.45% |
2023-08-10 | 81.4 (0.49%) | 526 | -9 | 3 | 0 | 0 | 0.57% | 0.02 (0.0) | 2090 (75.76%) | 0.02% | 0.09% | 0.45% |
2023-08-09 | 81.0 (1.5%) | 535 | -5 | 3 | 0 | 0 | 0.56% | 0.02 (0.0) | 1189 (-59.27%) | 0.01% | 0.11% | 0.45% |
2023-08-08 | 79.8 (-1.6%) | 540 | 26 | 3 | 0 | 0 | 0.56% | 0.02 (0.0) | 2920 (203.58%) | 0.03% | 0.11% | 0.45% |
2023-08-07 | 81.1 (0.62%) | 514 | 5 | 3 | 0 | 0 | 0.58% | 0.02 (0.0) | 961 (-48.48%) | 0.01% | 0.1% | 0.44% |
2023-08-04 | 80.6 (1.26%) | 509 | -8 | 3 | 0 | 0 | 0.59% | 0.02 (0.0) | 1866 (-44.97%) | 0.02% | 0.1% | 0.46% |
2023-08-02 | 79.6 (-1.73%) | 517 | 22 | 3 | -1 | 0 | 0.58% | 0.02 (0.0) | 3392 (133.89%) | 0.04% | 0.1% | 0.48% |
2023-08-01 | 81.0 (1.0%) | 495 | -6 | 4 | 1 | 0 | 0.81% | 0.02 (0.0) | 1450 (-13.83%) | 0.02% | 0.08% | 0.46% |
2023-07-31 | 80.2 (0.12%) | 501 | -2 | 3 | 0 | 0 | 0.6% | 0.02 (0.0) | 1683 (88.83%) | 0.02% | 0.09% | 0.46% |
2023-07-28 | 80.1 (-0.87%) | 503 | 6 | 3 | 0 | 0 | 0.6% | 0.02 (0.0) | 891 (-51.65%) | 0.01% | 0.1% | 0.45% |
2023-07-27 | 80.8 (0.87%) | 497 | 2 | 3 | 0 | 0 | 0.6% | 0.02 (0.0) | 1843 (33.83%) | 0.02% | 0.12% | 0.45% |
2023-07-26 | 80.1 (1.39%) | 495 | -23 | 3 | 1 | 0 | 0.61% | 0.02 (0.0) | 1377 (-41.47%) | 0.01% | 0.14% | 0.45% |
2023-07-25 | 79.0 (0.77%) | 518 | -9 | 2 | -1 | 0 | 0.39% | 0.02 (0.0) | 2353 (-25.33%) | 0.02% | 0.16% | 0.46% |
2023-07-24 | 78.4 (-0.25%) | 527 | -4 | 3 | -3 | 0 | 0.57% | 0.02 (0.0) | 3152 (-0.69%) | 0.03% | 0.15% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 78.6 (-0.63%) | 531 | 1 | 6 | 2 | 0 | 1.13% | 0.02 (0.0) | 3174 (5.39%) | 0.03% | 0.13% | 0.43% |
2023-07-20 | 79.1 (-0.25%) | 530 | 16 | 4 | 3 | 0 | 0.75% | 0.02 (0.0) | 3011 (-3.26%) | 0.03% | 0.13% | 0.41% |
2023-07-19 | 79.3 (-0.63%) | 514 | 2 | 1 | 0 | 0 | 0.19% | 0.02 (0.0) | 3113 (37.25%) | 0.03% | 0.13% | 0.39% |
2023-07-18 | 79.8 (-1.24%) | 512 | 31 | 1 | 0 | 0 | 0.2% | 0.02 (0.0) | 2268 (91.12%) | 0.02% | 0.11% | 0.37% |
2023-07-17 | 80.8 (-0.98%) | 481 | 41 | 1 | -1 | 0 | 0.21% | 0.02 (0.0) | 1186 (-60.44%) | 0.01% | 0.1% | 0.37% |
2023-07-14 | 81.6 (0.99%) | 440 | -25 | 2 | 0 | 0 | 0.45% | 0.02 (0.0) | 2999 (26.47%) | 0.03% | 0.11% | 0.36% |
2023-07-13 | 80.8 (1.64%) | 465 | -15 | 2 | -1 | 0 | 0.43% | 0.02 (0.0) | 2371 (23.14%) | 0.02% | 0.11% | 0.35% |
2023-07-12 | 79.5 (-0.75%) | 480 | 4 | 3 | -6 | 0 | 0.62% | 0.02 (0.0) | 1926 (162.92%) | 0.02% | 0.12% | 0.35% |
2023-07-11 | 80.1 (1.14%) | 476 | -18 | 9 | 4 | 0 | 1.89% | 0.02 (0.0) | 732 (-71.79%) | 0.01% | 0.12% | 0.35% |
2023-07-10 | 79.2 (-0.88%) | 494 | 27 | 5 | 1 | 0 | 1.01% | 0.02 (0.0) | 2597 (-3.96%) | 0.03% | 0.12% | 0.36% |
2023-07-07 | 79.9 (-1.36%) | 467 | 32 | 4 | 1 | 0 | 0.86% | 0.02 (0.0) | 2704 (-25.81%) | 0.03% | 0.1% | 0.34% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 63.7 (-1.7%) | 0 | -4464 | 0 | 0 | 0 | N/A (0) | 8089 (-69.17%) |
2024-06-28 | 64.8 (-2.11%) | 4464 | 171 | 0 | -62 | 0.0% | 0.19 (0.01) | 26234 (-4.91%) |
2024-06-21 | 66.2 (0.46%) | 4293 | -57 | 62 | -14 | 1.44% | 0.18 (0.0) | 27589 (72.52%) |
2024-06-14 | 65.9 (0.15%) | 4350 | 166 | 76 | 27 | 1.75% | 0.18 (0.0) | 15992 (-28.47%) |
2024-06-07 | 65.8 (-2.37%) | 4184 | 107 | 49 | 43 | 1.17% | 0.18 (0.01) | 22357 (-10.68%) |
2024-05-31 | 67.4 (-1.32%) | 4077 | 833 | 6 | 3 | 0.15% | 0.17 (0.03) | 25030 (30.29%) |
2024-05-24 | 68.3 (-2.29%) | 3244 | 234 | 3 | -1 | 0.09% | 0.14 (0.01) | 19211 (3.93%) |
2024-05-17 | 69.9 (-0.57%) | 3010 | -45 | 4 | -2 | 0.13% | 0.13 (0.0) | 18486 (25.15%) |
2024-05-10 | 70.3 (-1.95%) | 3055 | -370 | 6 | -1 | 0.2% | 0.13 (-0.01) | 14771 (40.73%) |
2024-05-03 | 71.7 (0.7%) | 3425 | -100 | 7 | -3 | 0.2% | 0.14 (-0.01) | 10496 (-48.76%) |
2024-04-26 | 71.2 (2.74%) | 3525 | -66 | 10 | 6 | 0.28% | 0.15 (0.0) | 20486 (-30.16%) |
2024-04-19 | 69.3 (-4.41%) | 3591 | 313 | 4 | 4 | 0.11% | 0.15 (0.01) | 29332 (50.55%) |
2024-04-12 | 72.5 (0.28%) | 3278 | -39 | 0 | -6 | 0.0% | 0.14 (0.0) | 19484 (-20.96%) |
2024-04-03 | 72.3 (4.03%) | 3317 | -158 | 6 | -3 | 0.18% | 0.14 (-0.01) | 24651 (8.7%) |
2024-03-29 | 69.5 (2.06%) | 3475 | 38 | 9 | 2 | 0.26% | 0.15 (0.01) | 22679 (-25.21%) |
2024-03-22 | 68.1 (-4.35%) | 3437 | 774 | 7 | 6 | 0.2% | 0.14 (0.03) | 30325 (105.71%) |
2024-03-15 | 71.2 (0.71%) | 2663 | 82 | 1 | -2 | 0.04% | 0.11 (0.0) | 14742 (-3.06%) |
2024-03-08 | 70.7 (-2.21%) | 2581 | 1283 | 3 | -3 | 0.12% | 0.11 (0.06) | 15206 (26.1%) |
2024-03-01 | 72.3 (-0.41%) | 1298 | 122 | 6 | 2 | 0.46% | 0.05 (0.0) | 12059 (27.34%) |
2024-02-23 | 72.6 (-1.63%) | 1176 | 135 | 4 | -4 | 0.34% | 0.05 (0.01) | 9470 (132.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 73.8 (-0.67%) | 1041 | 121 | 8 | 0 | 0.77% | 0.04 (0.0) | 4069 (116.15%) |
2024-02-05 | 74.3 (-2.24%) | 920 | 31 | 8 | -1 | 0.87% | 0.04 (0.0) | 1882 (-82.52%) |
2024-02-02 | 76.0 (2.7%) | 889 | -25 | 9 | -3 | 1.01% | 0.04 (0.0) | 10767 (21.87%) |
2024-01-26 | 74.0 (2.49%) | 914 | -128 | 12 | -18 | 1.31% | 0.04 (0.0) | 8835 (-65.81%) |
2024-01-19 | 72.2 (-8.61%) | 1042 | 358 | 30 | 26 | 2.88% | 0.04 (0.01) | 25840 (374.31%) |
2024-01-12 | 79.0 (-0.75%) | 684 | 69 | 4 | 1 | 0.58% | 0.03 (0.0) | 5448 (11.11%) |
2024-01-05 | 79.6 (-1.36%) | 615 | 24 | 3 | -1 | 0.49% | 0.03 (0.01) | 4903 (-45.51%) |
2023-12-29 | 80.7 (0.62%) | 591 | 25 | 4 | -1 | 0.68% | 0.02 (0.0) | 8999 (6.54%) |
2023-12-22 | 80.2 (-4.3%) | 566 | 1 | 5 | -5 | 0.88% | 0.02 (0.0) | 8447 (-17.17%) |
2023-12-15 | 83.8 (1.95%) | 565 | 29 | 10 | 5 | 1.77% | 0.02 (0.0) | 10198 (89.35%) |
2023-12-08 | 82.2 (-1.56%) | 536 | 45 | 5 | -13 | 0.93% | 0.02 (0.0) | 5386 (-33.91%) |
2023-12-01 | 83.5 (-1.3%) | 491 | 12 | 18 | -2 | 3.67% | 0.02 (0.0) | 8149 (-9.73%) |
2023-11-24 | 84.6 (1.08%) | 479 | 24 | 20 | 0 | 4.18% | 0.02 (0.0) | 9027 (-42.9%) |
2023-11-17 | 83.7 (4.23%) | 455 | -97 | 20 | 17 | 4.4% | 0.02 (0.0) | 15810 (111.55%) |
2023-11-10 | 80.3 (-0.74%) | 552 | 28 | 3 | -9 | 0.54% | 0.02 (0.0) | 7473 (23.54%) |
2023-11-03 | 80.9 (2.02%) | 524 | -45 | 12 | -1 | 2.29% | 0.02 (0.0) | 6049 (7.9%) |
2023-10-27 | 79.3 (-1.73%) | 569 | 6 | 13 | -2 | 2.28% | 0.02 (0.0) | 5606 (-46.06%) |
2023-10-20 | 80.7 (0.75%) | 563 | -147 | 15 | 4 | 2.66% | 0.02 (-0.01) | 10394 (16.72%) |
2023-10-13 | 80.1 (2.17%) | 710 | 21 | 11 | -4 | 1.55% | 0.03 (0.0) | 8905 (10.75%) |
2023-10-06 | 78.4 (-2.73%) | 689 | 115 | 15 | 1 | 2.18% | 0.03 (0.01) | 8041 (37.38%) |
2023-09-28 | 80.6 (0.37%) | 574 | 31 | 14 | 8 | 2.44% | 0.02 (0.0) | 5853 (-21.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 80.3 (-1.83%) | 543 | 77 | 6 | -3 | 1.1% | 0.02 (0.0) | 7416 (-23.91%) |
2023-09-15 | 81.8 (1.49%) | 466 | -132 | 9 | -1 | 1.93% | 0.02 (-0.01) | 9746 (12.75%) |
2023-09-08 | 80.6 (0.88%) | 598 | -27 | 10 | 2 | 1.67% | 0.03 (0.0) | 8644 (9.65%) |
2023-09-01 | 79.9 (0.38%) | 625 | 70 | 8 | 1 | 1.28% | 0.03 (0.01) | 7883 (24.38%) |
2023-08-25 | 79.6 (0.76%) | 555 | 27 | 7 | 1 | 1.26% | 0.02 (0.0) | 6338 (-11.8%) |
2023-08-18 | 79.0 (-3.54%) | 528 | 42 | 6 | 3 | 1.14% | 0.02 (0.0) | 7186 (-16.74%) |
2023-08-11 | 81.9 (1.61%) | 486 | -23 | 3 | 0 | 0.62% | 0.02 (0.0) | 8631 (2.83%) |
2023-08-04 | 80.6 (0.62%) | 509 | 6 | 3 | 0 | 0.59% | 0.02 (0.0) | 8393 (-12.74%) |
2023-07-28 | 80.1 (1.91%) | 503 | -28 | 3 | -3 | 0.6% | 0.02 (0.0) | 9619 (-24.58%) |
2023-07-21 | 78.6 (-3.68%) | 531 | 91 | 6 | 4 | 1.13% | 0.02 (0.0) | 12753 (20.0%) |
2023-07-14 | 81.6 (2.13%) | 440 | -27 | 2 | -2 | 0.45% | 0.02 (0.0) | 10628 (9.89%) |
2023-07-07 | 79.9 (-5.22%) | 467 | 83 | 4 | -2 | 0.86% | 0.02 (0.0) | 9671 (27.28%) |
2023-06-30 | 84.3 (-3.66%) | 384 | 43 | 6 | 6 | 1.56% | 0.02 (0.01) | 7598 (121.62%) |
2023-06-21 | 87.5 (1.27%) | 341 | -21 | 0 | 0 | 0.0% | 0.01 (-0.01) | 3428 (-62.8%) |
2023-06-16 | 86.4 (-2.81%) | 362 | 23 | 0 | 0 | 0.0% | 0.02 (0.01) | 9216 (-5.99%) |
2023-06-09 | 88.9 (2.07%) | 339 | 59 | 0 | -8 | 0.0% | 0.01 (0.0) | 9803 (7.61%) |
2023-06-02 | 87.1 (0.58%) | 280 | 49 | 8 | -6 | 2.86% | 0.01 (0.0) | 9110 (15.55%) |
2023-05-26 | 86.6 (-3.56%) | 231 | -27 | 14 | -11 | 6.06% | 0.01 (0.0) | 7884 (-55.86%) |
2023-05-19 | 89.8 (6.27%) | 258 | -21 | 25 | 14 | 9.69% | 0.01 (0.0) | 17863 (364.35%) |
2023-05-12 | 84.5 (-0.71%) | 279 | -28 | 11 | 1 | 3.94% | 0.01 (0.0) | 3847 (51.76%) |
2023-05-05 | 85.1 (-1.96%) | 307 | 17 | 10 | -11 | 3.26% | 0.01 (0.0) | 2535 (-55.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 86.8 (1.64%) | 290 | -7 | 21 | 10 | 7.24% | 0.01 (0.0) | 5736 (-14.44%) |
2023-04-21 | 85.4 (-3.17%) | 297 | -26 | 11 | -23 | 3.7% | 0.01 (0.0) | 6705 (-9.21%) |
2023-04-14 | 88.2 (1.61%) | 323 | -22 | 34 | 12 | 10.53% | 0.01 (0.0) | 7385 (73.6%) |
2023-04-07 | 86.8 (2.12%) | 345 | -88 | 22 | 6 | 6.38% | 0.01 (-0.01) | 4254 (-29.6%) |
2023-03-31 | 85.0 (2.16%) | 433 | -101 | 16 | 16 | 3.7% | 0.02 (0.0) | 6043 (12.81%) |
2023-03-24 | 83.2 (1.84%) | 534 | 33 | 0 | 0 | 0.0% | 0.02 (0.0) | 5357 (-48.42%) |
2023-03-17 | 81.7 (-1.92%) | 501 | 32 | 0 | -57 | 0.0% | 0.02 (0.0) | 10386 (-7.85%) |
2023-03-10 | 83.3 (-0.72%) | 469 | -2 | 57 | -10 | 12.15% | 0.02 (0.0) | 11270 (30.51%) |
2023-03-03 | 83.9 (-1.41%) | 471 | 5 | 67 | -1 | 14.23% | 0.02 (0.0) | 8635 (-22.15%) |
2023-02-24 | 85.1 (1.07%) | 466 | -67 | 68 | 1 | 14.59% | 0.02 (0.0) | 11092 (27.48%) |
2023-02-17 | 84.2 (1.45%) | 533 | -43 | 67 | 10 | 12.57% | 0.02 (0.0) | 8701 (-10.25%) |
2023-02-10 | 83.0 (0.97%) | 576 | -30 | 57 | 0 | 9.9% | 0.02 (-0.01) | 9694 (-44.42%) |
2023-02-03 | 82.2 (-1.08%) | 606 | -14 | 57 | -14 | 9.41% | 0.03 (0.0) | 17442 (232.42%) |
2023-01-17 | 83.1 (1.09%) | 620 | -31 | 71 | 8 | 11.45% | 0.03 (0.0) | 5247 (-55.17%) |
2023-01-13 | 82.2 (1.23%) | 651 | -101 | 63 | -1 | 9.68% | 0.03 (0.0) | 11705 (147.1%) |
2023-01-06 | 81.2 (1.12%) | 752 | -82 | 64 | -5 | 8.51% | 0.03 (-0.01) | 4736 (-12.99%) |
2022-12-30 | 80.3 (0.25%) | 834 | 7 | 69 | -1 | 8.27% | 0.04 (0.01) | 5443 (-23.25%) |
2022-12-23 | 80.1 (-1.11%) | 827 | 12 | 70 | -4 | 8.46% | 0.03 (0.0) | 7093 (-33.36%) |
2022-12-16 | 81.0 (-0.61%) | 815 | -41 | 74 | 6 | 9.08% | 0.03 (-0.01) | 10643 (-16.4%) |
2022-12-09 | 81.5 (-2.4%) | 856 | 24 | 68 | 4 | 7.94% | 0.04 (0.01) | 12731 (-24.78%) |
2022-12-02 | 83.5 (-3.91%) | 832 | 122 | 64 | -9 | 7.69% | 0.03 (0.0) | 16926 (42.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 86.9 (4.95%) | 710 | -51 | 73 | 15 | 10.28% | 0.03 (0.0) | 11914 (-18.95%) |
2022-11-18 | 82.8 (-1.31%) | 761 | -12 | 58 | -24 | 7.62% | 0.03 (0.0) | 14699 (51.36%) |
2022-11-11 | 83.9 (1.94%) | 773 | -60 | 82 | 2 | 10.61% | 0.03 (0.0) | 9711 (9.58%) |
2022-11-04 | 82.3 (0.61%) | 833 | -27 | 80 | -4 | 9.6% | 0.03 (-0.01) | 8863 (-41.63%) |
2022-10-28 | 81.8 (3.54%) | 860 | -149 | 84 | 7 | 9.77% | 0.04 (0.0) | 15184 (12.93%) |
2022-10-21 | 79.0 (1.41%) | 1009 | -35 | 77 | 7 | 7.63% | 0.04 (0.0) | 13446 (9.21%) |
2022-10-14 | 77.9 (-2.62%) | 1044 | -174 | 70 | -48 | 6.7% | 0.04 (-0.01) | 12312 (2.17%) |
2022-10-07 | 80.0 (-3.5%) | 1218 | 145 | 118 | 30 | 9.69% | 0.05 (0.0) | 12051 (2.33%) |
2022-09-30 | 82.9 (4.41%) | 1073 | -145 | 88 | -11 | 8.2% | 0.05 (0.0) | 11776 (-23.82%) |
2022-09-23 | 79.4 (-3.87%) | 1218 | -133 | 99 | -72 | 8.13% | 0.05 (-0.01) | 15459 (1.53%) |
2022-09-16 | 82.6 (1.47%) | 1351 | -30 | 171 | 107 | 12.66% | 0.06 (0.0) | 15225 (81.42%) |
2022-09-08 | 81.4 (-0.73%) | 1381 | 24 | 64 | 16 | 4.63% | 0.06 (0.0) | 8392 (-54.88%) |
2022-09-02 | 82.0 (-5.09%) | 1357 | 395 | 48 | 4 | 3.54% | 0.06 (0.02) | 18598 (116.35%) |
2022-08-26 | 86.4 (0.82%) | 962 | -95 | 44 | 5 | 4.57% | 0.04 (0.0) | 8596 (-18.3%) |
2022-08-19 | 85.7 (2.51%) | 1057 | 348 | 39 | 0 | 3.69% | 0.04 (0.01) | 10522 (32.78%) |
2022-08-12 | 83.6 (0.6%) | 709 | -13 | 39 | -1 | 5.5% | 0.03 (0.0) | 7924 (-18.93%) |
2022-08-05 | 83.1 (-1.66%) | 722 | -4 | 40 | 0 | 5.54% | 0.03 (0.0) | 9775 (41.54%) |
2022-07-29 | 84.5 (2.3%) | 726 | -82 | 40 | 4 | 5.51% | 0.03 (0.0) | 6906 (-62.56%) |
2022-07-22 | 82.6 (0.61%) | 808 | -63 | 36 | -19 | 4.46% | 0.03 (-0.01) | 18447 (13.95%) |
2022-07-15 | 82.1 (-8.17%) | 871 | 283 | 55 | -37 | 6.31% | 0.04 (0.02) | 16188 (-4.78%) |
2022-07-08 | 89.4 (-3.87%) | 588 | 21 | 92 | 26 | 15.65% | 0.02 (0.0) | 17002 (12.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 93.0 (-2.11%) | 567 | -160 | 66 | 11 | 11.64% | 0.02 (-0.01) | 15169 (-39.16%) |
2022-06-24 | 95.0 (-1.04%) | 727 | -69 | 55 | 55 | 7.57% | 0.03 (0.0) | 24932 (1.21%) |
2022-06-17 | 96.0 (0.0%) | 796 | -24 | 0 | -9 | 0.0% | 0.03 (0.0) | 24634 (117.98%) |
2022-06-10 | 96.0 (0.21%) | 820 | 13 | 9 | -7 | 1.1% | 0.03 (0.0) | 11301 (-16.63%) |
2022-06-02 | 95.8 (0.84%) | 807 | -73 | 16 | -2 | 1.98% | 0.03 (-0.01) | 13555 (23.68%) |
2022-05-27 | 95.0 (0.64%) | 880 | -228 | 18 | 0 | 2.05% | 0.04 (-0.01) | 10960 (-7.98%) |
2022-05-20 | 94.4 (4.31%) | 1108 | -100 | 18 | 8 | 1.62% | 0.05 (0.0) | 11911 (18.26%) |
2022-05-13 | 90.5 (-0.77%) | 1208 | -161 | 10 | 1 | 0.83% | 0.05 (-0.01) | 10072 (46.39%) |
2022-05-06 | 91.2 (-0.44%) | 1369 | 38 | 9 | -2 | 0.66% | 0.06 (0.0) | 6880 (-53.39%) |
2022-04-29 | 91.6 (-0.43%) | 1331 | -419 | 11 | -6 | 0.83% | 0.06 (-0.01) | 14762 (66.6%) |
2022-04-22 | 92.0 (-0.54%) | 1750 | -12 | 17 | -34 | 0.97% | 0.07 (0.0) | 8860 (-10.25%) |
2022-04-15 | 92.5 (-2.01%) | 1762 | 24 | 51 | 7 | 2.89% | 0.07 (0.0) | 9872 (11.52%) |
2022-04-08 | 94.4 (-0.11%) | 1738 | 29 | 44 | 39 | 2.53% | 0.07 (0.0) | 8852 (-32.57%) |
2022-04-01 | 94.5 (-1.77%) | 1709 | 7 | 5 | 5 | 0.29% | 0.07 (0.0) | 13128 (24.63%) |
2022-03-25 | 96.2 (0.52%) | 1702 | 25 | 0 | -23 | 0.0% | 0.07 (0.0) | 10533 (-56.11%) |
2022-03-18 | 95.7 (0.0%) | 1677 | -508 | 23 | -18 | 1.37% | 0.07 (-0.02) | 24002 (-35.99%) |
2022-03-11 | 95.7 (-4.78%) | 2185 | 945 | 41 | 37 | 1.88% | 0.09 (0.04) | 37497 (97.75%) |
2022-03-04 | 100.5 (2.76%) | 1240 | 462 | 4 | 0 | 0.32% | 0.05 (0.02) | 18962 (17.04%) |
2022-02-25 | 97.8 (-0.71%) | 778 | -41 | 4 | -5 | 0.51% | 0.03 (0.0) | 16201 (2.75%) |
2022-02-18 | 98.5 (-0.2%) | 819 | -202 | 9 | -3 | 1.1% | 0.03 (-0.01) | 15767 (22.96%) |
2022-02-11 | 98.7 (2.71%) | 1021 | 412 | 12 | 6 | 1.18% | 0.04 (0.01) | 12823 (67.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 96.1 (-0.62%) | 609 | 38 | 6 | 0 | 0.99% | 0.03 (0.01) | 7666 (-20.89%) |
2022-01-21 | 96.7 (-1.83%) | 571 | 11 | 6 | 1 | 1.05% | 0.02 (0.0) | 9690 (-11.7%) |
2022-01-14 | 98.5 (1.23%) | 560 | -61 | 5 | -4 | 0.89% | 0.02 (-0.01) | 10974 (26.92%) |
2022-01-07 | 97.3 (1.46%) | 621 | -370 | 9 | 4 | 1.45% | 0.03 (-0.01) | 8646 (12.52%) |
2021-12-30 | 95.9 (-0.93%) | 991 | 152 | 5 | 0 | 0.5% | 0.04 (0.0) | 7685 (-24.9%) |
2021-12-24 | 96.8 (0.94%) | 839 | 202 | 5 | 0 | 0.6% | 0.04 (0.01) | 10232 (-45.33%) |
2021-12-17 | 95.9 (-0.83%) | 637 | -11 | 5 | 0 | 0.78% | 0.03 (0.0) | 18718 (76.16%) |
2021-12-10 | 96.7 (-0.31%) | 648 | 13 | 5 | -1 | 0.77% | 0.03 (0.0) | 10625 (-33.38%) |
2021-12-03 | 97.0 (0.0%) | 635 | -39 | 6 | 0 | 0.94% | 0.03 (0.0) | 15949 (-9.62%) |
2021-11-26 | 97.0 (-1.82%) | 674 | -35 | 6 | -11 | 0.89% | 0.03 (0.0) | 17646 (10.42%) |
2021-11-19 | 98.8 (0.3%) | 709 | 709 | 17 | 17 | 2.4% | 0.03 (0) | 15980 (10.46%) |
2021-11-13 | 98.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14467 (-27.28%) |
2021-11-06 | 96.8 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19894 (-17.72%) |
2021-10-30 | 105.0 (3.45%) | 0 | -1167 | 0 | -32 | 0 | N/A (0) | 24178 (12.91%) |
2021-10-22 | 101.5 (-1.46%) | 1167 | -379 | 32 | -1 | 2.74% | 0.05 (-0.01) | 21414 (11.83%) |
2021-10-15 | 103.0 (1.48%) | 1546 | 156 | 33 | 8 | 2.13% | 0.06 (0.0) | 19149 (-53.63%) |
2021-10-08 | 101.5 (4.86%) | 1390 | 221 | 25 | 16 | 1.8% | 0.06 (0.01) | 41301 (-30.43%) |
2021-10-01 | 96.8 (1.89%) | 1169 | 280 | 9 | 7 | 0.77% | 0.05 (0.01) | 59369 (398.23%) |
2021-09-24 | 95.0 (-0.73%) | 889 | 35 | 2 | -2 | 0.22% | 0.04 (0.0) | 11916 (1.44%) |
2021-09-17 | 95.7 (-0.93%) | 854 | 159 | 4 | -2 | 0.47% | 0.04 (0.01) | 11746 (25.39%) |
2021-09-10 | 96.6 (-1.13%) | 695 | -70 | 6 | -12 | 0.86% | 0.03 (0.0) | 9368 (-32.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 97.7 (1.45%) | 765 | -42 | 18 | 1 | 2.35% | 0.03 (0.0) | 13925 (-22.52%) |
2021-08-27 | 96.3 (5.48%) | 807 | -377 | 17 | -10 | 2.11% | 0.03 (-0.02) | 17973 (0.0%) |
2021-08-20 | 91.3 (-5.39%) | 1184 | 115 | 27 | 23 | 2.28% | 0.05 (0.01) | 17973 (58.07%) |
2021-08-13 | 96.5 (-0.31%) | 1069 | -39 | 4 | 0 | 0.37% | 0.04 (-0.01) | 11370 (-36.95%) |
2021-08-06 | 96.8 (-0.51%) | 1108 | 24 | 4 | 0 | 0.36% | 0.05 (0.0) | 18035 (-35.52%) |
2021-07-30 | 97.3 (-3.18%) | 1084 | -131 | 4 | 3 | 0.37% | 0.05 (0.0) | 27969 (36.57%) |
2021-07-23 | 100.5 (-1.47%) | 1215 | 328 | 1 | 1 | 0.08% | 0.05 (0.01) | 20479 (62.4%) |
2021-07-16 | 102.0 (-7.27%) | 887 | 145 | 0 | -31 | 0.0% | 0.04 (0.01) | 12610 (-33.06%) |
2021-07-09 | 110.0 (0.0%) | 742 | -102 | 31 | -1 | 4.18% | 0.03 (-0.01) | 18838 (29.61%) |
2021-07-02 | 110.0 (0.92%) | 844 | 125 | 32 | 10 | 3.79% | 0.04 (0.01) | 14535 (-4.97%) |
2021-06-25 | 109.0 (4.31%) | 719 | -12 | 22 | -12 | 3.06% | 0.03 (0.0) | 15295 (-1.12%) |
2021-06-18 | 104.5 (-3.24%) | 731 | 158 | 34 | 0 | 4.65% | 0.03 (0.01) | 15469 (-4.84%) |
2021-06-11 | 108.0 (1.41%) | 573 | -506 | 34 | 24 | 5.93% | 0.02 (-0.03) | 16256 (-17.36%) |
2021-06-04 | 106.5 (7.79%) | 1079 | 505 | 10 | 0 | 0.93% | 0.05 (0.03) | 19671 (38.52%) |
2021-05-28 | 98.8 (0.61%) | 574 | 16 | 10 | 0 | 1.74% | 0.02 (0.0) | 14201 (-28.19%) |
2021-05-21 | 98.2 (1.55%) | 558 | -143 | 10 | 3 | 1.79% | 0.02 (-0.01) | 19778 (-48.0%) |
2021-05-14 | 96.7 (-7.9%) | 701 | -307 | 7 | -18 | 1.0% | 0.03 (-0.01) | 38038 (-3.96%) |
2021-05-07 | 105.0 (1.45%) | 1008 | 338 | 25 | 12 | 2.48% | 0.04 (0.01) | 39605 (184.64%) |
2021-04-29 | 103.5 (0.98%) | 670 | -297 | 13 | -22 | 1.94% | 0.03 (-0.01) | 13914 (-52.47%) |
2021-04-23 | 102.5 (0.49%) | 967 | -58 | 35 | 13 | 3.62% | 0.04 (0.0) | 29277 (8.43%) |
2021-04-16 | 102.0 (4.08%) | 1025 | -185 | 22 | 22 | 2.15% | 0.04 (-0.01) | 27000 (107.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 98.0 (1.34%) | 1210 | -193 | 0 | -16 | 0.0% | 0.05 (-0.01) | 13010 (-15.53%) |
2021-04-01 | 96.7 (-0.1%) | 1403 | 291 | 16 | -15 | 1.14% | 0.06 (0.01) | 15401 (-4.06%) |
2021-03-26 | 96.8 (1.04%) | 1112 | -68 | 31 | -8 | 2.79% | 0.05 (0.0) | 16054 (-28.54%) |
2021-03-19 | 95.8 (-5.62%) | 1180 | 122 | 39 | -12 | 3.31% | 0.05 (0.01) | 22466 (1.96%) |
2021-03-12 | 101.5 (2.53%) | 1058 | -550 | 51 | 12 | 4.82% | 0.04 (-0.03) | 22034 (-24.99%) |
2021-03-05 | 99.0 (-1.0%) | 1608 | 213 | 39 | -3 | 2.43% | 0.07 (0.01) | 29374 (-18.08%) |
2021-02-26 | 100.0 (3.09%) | 1395 | -4 | 42 | -6 | 3.01% | 0.06 (0.0) | 35859 (37.8%) |
2021-02-19 | 97.0 (5.55%) | 1399 | 422 | 48 | -3 | 3.43% | 0.06 (0.02) | 26023 (30.99%) |
2021-02-05 | 91.9 (3.14%) | 977 | -10 | 51 | 4 | 5.22% | 0.04 (0.0) | 19866 (-7.89%) |
2021-01-29 | 89.1 (-5.71%) | 987 | 8 | 47 | -30 | 4.76% | 0.04 (0.0) | 21568 (5.5%) |
2021-01-22 | 94.5 (-4.64%) | 979 | -54 | 77 | -33 | 7.87% | 0.04 (0.0) | 20445 (-4.41%) |
2021-01-15 | 99.1 (-4.71%) | 1033 | -95 | 110 | -10 | 10.65% | 0.04 (-0.01) | 21387 (-23.3%) |
2021-01-08 | 104.0 (4.21%) | 1128 | 94 | 120 | -10 | 10.64% | 0.05 (0.01) | 27885 (32.86%) |
2020-12-31 | 99.8 (5.94%) | 1034 | 136 | 130 | 24 | 12.57% | 0.04 (0.0) | 20989 (50.69%) |