股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.09 (-0.04)	0.0 (0.0)	0.16 (0.0)	-25	22.52	0	0.0	0	0.0	111	169.5	174.5	175.5	168.5
2024-12-19	8.13 (+0.03)	0.0 (0.0)	0.16 (0.0)	22	27.5	0	0.0	0	0.0	80	173.0	172.5	173.5	170.0
2024-12-18	8.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	10	16.13	0	0.0	1	1.61	62	172.5	165.0	172.5	165.0
2024-12-17	8.08 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	5.88	0	0.0	0	0.0	34	170.5	171.0	173.0	170.0
2024-12-16	8.08 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	3.16	0	0.0	-1	0.53	190	168.0	175.5	177.0	167.5
2024-12-13	8.09 (-0.02)	0.0 (0.0)	0.16 (0.0)	-12	9.52	0	0.0	-2	1.59	126	176.0	182.0	182.0	176.0
2024-12-12	8.11 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	11.35	0	0.0	1	0.71	141	180.0	179.5	182.5	178.5
2024-12-11	8.08 (+0.01)	0.0 (0.0)	0.16 (0.0)	11	13.92	0	0.0	0	0.0	79	179.0	178.0	181.5	178.0
2024-12-10	8.07 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	2.04	0	0.0	0	0.0	196	176.5	176.0	184.0	175.0
2024-12-09	8.07 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-28	6.19	0	0.0	-3	0.66	452	178.0	184.5	184.5	177.5
2024-12-06	8.11 (+0.16)	0.0 (0.0)	0.17 (0.0)	88	15.88	0	0.0	-1	0.18	554	186.0	177.5	188.0	175.0
2024-12-05	7.95 (+0.04)	0.0 (0.0)	0.17 (+0.01)	12	7.19	0	0.0	7	4.19	167	177.5	176.5	181.0	174.5
2024-12-04	7.91 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-10	7.19	0	0.0	2	1.44	139	176.5	177.5	179.0	174.0
2024-12-03	7.93 (+0.01)	0.0 (0.0)	0.15 (0.0)	-1	0.27	0	0.0	0	0.0	376	174.0	178.0	181.5	172.5
2024-12-02	7.92 (-0.02)	0.0 (0.0)	0.15 (0.0)	-11	4.01	0	0.0	1	0.36	274	169.5	174.5	175.0	169.0
2024-11-29	7.94 (-0.1)	0.0 (0.0)	0.15 (0.0)	-64	20.38	0	0.0	0	0.0	314	173.0	176.5	182.0	172.0
2024-11-28	8.04 (+0.05)	0.0 (0.0)	0.15 (-0.01)	20	12.12	0	0.0	-6	3.64	165	176.5	181.0	181.5	175.0
2024-11-27	7.99 (0.0)	0.0 (0.0)	0.16 (0.0)	11	1.92	0	0.0	0	0.0	574	182.0	190.5	190.5	178.5
2024-11-26	7.99 (+0.12)	0.0 (0.0)	0.16 (+0.01)	81	15.11	0	0.0	5	0.93	536	190.5	191.0	196.0	190.0
2024-11-25	7.87 (+0.18)	0.0 (0.0)	0.15 (-0.01)	119	11.45	0	0.0	-5	0.48	1039	193.5	189.0	193.5	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.69 (+0.2)	0.0 (0.0)	0.16 (0.0)	119	9.0	0	0.0	2	0.15	1322	185.0	180.0	187.0	172.0
2024-11-21	7.49 (+0.14)	0.0 (0.0)	0.16 (+0.01)	92	17.2	0	0.0	2	0.37	535	170.5	155.0	170.5	155.0
2024-11-20	7.35 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-33	11.34	0	0.0	-1	0.34	291	155.0	159.5	163.5	155.0
2024-11-19	7.4 (+0.02)	0.0 (0.0)	0.16 (+0.01)	14	5.65	0	0.0	2	0.81	248	156.0	159.5	163.0	155.0
2024-11-18	7.38 (-0.07)	0.0 (0.0)	0.15 (0.0)	-57	28.5	0	0.0	-1	0.5	200	150.5	160.0	160.0	150.5
2024-11-15	7.45 (+0.01)	0.0 (0.0)	0.15 (-0.01)	9	6.38	0	0.0	-1	0.71	141	156.5	155.5	160.0	155.5
2024-11-14	7.44 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-65	23.64	0	0.0	2	0.73	275	158.5	162.0	164.5	156.0
2024-11-13	7.53 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	2.06	0	0.0	-1	1.03	97	162.5	164.5	167.0	162.5
2024-11-12	7.54 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-41	30.37	0	0.0	-5	3.7	135	164.0	168.5	168.5	164.0
2024-11-11	7.6 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	5.0	0	0.0	-1	1.67	60	169.0	170.0	171.5	169.0
2024-11-08	7.61 (-0.01)	0.0 (0.0)	0.16 (0.0)	-12	6.94	0	0.0	-1	0.58	173	169.5	172.0	177.0	169.0
2024-11-07	7.62 (-0.05)	0.0 (0.0)	0.16 (0.0)	-32	8.44	0	0.0	0	0.0	379	170.5	166.0	178.0	166.0
2024-11-06	7.67 (+0.01)	0.0 (0.0)	0.16 (-0.01)	1	0.87	0	0.0	-3	2.61	115	166.0	165.0	168.0	164.0
2024-11-05	7.66 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	0.64	0	0.0	1	0.32	312	165.0	164.5	167.0	162.0
2024-11-04	7.66 (-0.24)	0.0 (0.0)	0.17 (-0.04)	-160	21.22	0	0.0	-30	3.98	754	161.0	171.5	172.0	156.5
2024-11-01	7.9 (+0.03)	0.0 (0.0)	0.21 (-0.01)	19	12.03	0	0.0	-1	0.63	158	173.0	168.0	174.0	168.0
2024-10-30	7.87 (0.0)	0.0 (0.0)	0.22 (+0.01)	-7	7.07	0	0.0	3	3.03	99	176.5	179.0	179.5	176.0
2024-10-29	7.87 (-0.02)	0.0 (0.0)	0.21 (0.0)	-11	7.01	0	0.0	-1	0.64	157	177.0	180.0	181.0	175.5
2024-10-28	7.89 (+0.03)	0.0 (0.0)	0.21 (-0.03)	18	13.43	0	0.0	-16	11.94	134	181.0	183.5	185.5	178.5
2024-10-25	7.86 (+0.02)	0.0 (0.0)	0.24 (0.0)	16	15.38	0	0.0	-2	1.92	104	183.5	184.0	185.0	180.5
2024-10-24	7.84 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-34	14.23	0	0.0	-5	2.09	239	184.0	190.0	190.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.89 (-0.03)	0.0 (0.0)	0.25 (0.0)	-25	6.76	0	0.0	-2	0.54	370	188.0	193.5	196.0	188.0
2024-10-22	7.92 (-0.04)	0.0 (0.0)	0.25 (-0.02)	-32	6.34	0	0.0	-12	2.38	505	193.5	196.0	198.5	188.0
2024-10-21	7.96 (+0.13)	0.0 (0.0)	0.27 (+0.05)	78	12.15	0	0.0	31	4.83	642	192.0	186.0	198.0	184.0
2024-10-18	7.83 (-0.09)	0.0 (0.0)	0.22 (-0.03)	-61	20.33	0	0.0	-21	7.0	300	183.5	188.0	188.5	181.0
2024-10-17	7.92 (+0.37)	0.0 (0.0)	0.25 (0.0)	239	35.57	0	0.0	4	0.6	672	187.0	178.5	188.5	178.0
2024-10-16	7.55 (-0.06)	0.0 (0.0)	0.25 (0.0)	-30	24.19	0	0.0	0	0.0	124	175.0	177.0	177.0	173.0
2024-10-15	7.61 (+0.01)	0.0 (0.0)	0.25 (-0.01)	1	0.4	0	0.0	-7	2.78	252	180.0	176.5	182.0	176.5
2024-10-14	7.6 (+0.07)	0.0 (0.0)	0.26 (+0.01)	45	20.18	0	0.0	2	0.9	223	175.5	170.0	180.5	170.0
2024-10-11	7.53 (+0.01)	0.0 (0.0)	0.25 (+0.01)	3	2.68	0	0.0	10	8.93	112	169.0	169.0	170.5	167.5
2024-10-09	7.52 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-29	14.43	0	0.0	10	4.98	201	168.5	175.0	175.0	168.5
2024-10-08	7.53 (+0.09)	0.0 (0.0)	0.23 (+0.01)	-5	2.76	0	0.0	6	3.31	181	174.0	173.0	176.5	170.5
2024-10-07	7.44 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-8	7.48	0	0.0	1	0.93	107	170.0	173.0	173.0	167.0
2024-10-04	7.46 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-17	12.88	0	0.0	0	0.0	132	169.0	174.5	174.5	169.0
2024-10-01	7.48 (-0.01)	0.0 (0.0)	0.22 (-0.04)	1	1.0	0	0.0	-31	31.0	100	174.5	178.5	179.0	172.5
2024-09-30	7.49 (-0.06)	0.0 (0.0)	0.26 (0.0)	-37	17.13	0	0.0	2	0.93	216	175.0	184.5	184.5	174.0
2024-09-27	7.55 (+0.12)	0.0 (0.0)	0.26 (+0.03)	20	3.93	0	0.0	19	3.73	509	184.5	186.0	188.0	180.0
2024-09-26	7.43 (-0.15)	0.0 (0.0)	0.23 (+0.04)	-66	7.24	0	0.0	28	3.07	912	184.0	183.0	192.0	181.5
2024-09-25	7.58 (+0.06)	0.0 (0.0)	0.19 (0.0)	37	12.33	0	0.0	0	0.0	300	178.5	166.5	178.5	165.5
2024-09-24	7.52 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	1.11	0	0.0	0	0.0	90	162.5	165.5	168.0	160.0
2024-09-23	7.52 (+0.02)	0.0 (0.0)	0.19 (0.0)	11	16.92	0	0.0	0	0.0	65	165.5	164.5	167.0	164.5
2024-09-20	7.5 (+0.04)	0.0 (0.0)	0.19 (0.0)	21	13.91	0	0.0	-1	0.66	151	167.0	171.0	171.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.46 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	18.92	0	0.0	0	0.0	37	168.5	168.0	169.5	167.0
2024-09-18	7.45 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	21.31	0	0.0	0	0.0	61	166.0	170.0	170.0	165.0
2024-09-16	7.47 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	13.51	0	0.0	0	0.0	37	169.0	170.5	171.0	168.0
2024-09-13	7.48 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	3.12	0	0.0	-2	2.08	96	169.0	168.5	171.5	166.5
2024-09-12	7.47 (+0.02)	0.0 (0.0)	0.19 (+0.04)	13	9.85	0	0.0	32	24.24	132	168.0	163.5	169.5	163.5
2024-09-11	7.45 (+0.06)	0.0 (0.0)	0.15 (0.0)	34	35.42	0	0.0	-2	2.08	96	161.0	158.5	161.5	156.0
2024-09-10	7.39 (-0.02)	0.0 (0.0)	0.15 (0.0)	-18	11.76	0	0.0	0	0.0	153	158.0	164.5	165.5	158.0
2024-09-09	7.41 (+0.03)	0.0 (0.0)	0.15 (0.0)	15	26.32	0	0.0	0	0.0	57	164.5	159.5	165.5	158.0
2024-09-06	7.38 (-0.04)	0.0 (0.0)	0.15 (-0.01)	1	1.1	0	0.0	-7	7.69	91	163.0	165.5	166.5	163.0
2024-09-05	7.42 (-0.04)	0.0 (0.0)	0.16 (0.0)	-36	19.78	0	0.0	0	0.0	182	166.0	171.5	171.5	165.5
2024-09-04	7.46 (+0.09)	0.0 (0.0)	0.16 (-0.02)	44	14.81	0	0.0	-11	3.7	297	168.5	161.0	169.5	155.5
2024-09-03	7.37 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-8	4.44	0	0.0	2	1.11	180	171.0	174.0	177.0	170.5
2024-09-02	7.43 (+0.03)	0.0 (0.0)	0.17 (-0.01)	16	10.96	0	0.0	-2	1.37	146	172.5	179.5	179.5	172.5
2024-08-30	7.4 (0.0)	0.0 (0.0)	0.18 (0.0)	-9	5.52	0	0.0	0	0.0	163	176.5	180.5	180.5	176.0
2024-08-29	7.4 (-0.03)	0.0 (0.0)	0.18 (0.0)	-19	7.45	0	0.0	-1	0.39	255	179.0	173.5	180.5	169.0
2024-08-28	7.43 (-0.03)	0.0 (0.0)	0.18 (0.0)	4	3.81	0	0.0	-1	0.95	105	182.5	182.0	183.5	181.0
2024-08-27	7.46 (-0.08)	0.0 (0.0)	0.18 (-0.03)	-52	24.41	0	0.0	-18	8.45	213	182.0	184.0	184.5	181.0
2024-08-26	7.54 (+0.22)	0.0 (0.0)	0.21 (+0.04)	149	41.62	0	0.0	25	6.98	358	186.0	184.0	188.5	184.0
2024-08-23	7.32 (+0.05)	0.0 (0.0)	0.17 (0.0)	24	10.67	0	0.0	-3	1.33	225	181.5	178.0	183.0	177.5
2024-08-22	7.27 (-0.27)	0.0 (0.0)	0.17 (-0.01)	-190	25.99	0	0.0	-2	0.27	731	179.0	190.0	193.0	179.0
2024-08-21	7.54 (-0.07)	0.0 (0.0)	0.18 (0.0)	-3	1.56	0	0.0	0	0.0	192	183.5	181.0	183.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.61 (-0.04)	0.0 (0.0)	0.18 (0.0)	-24	8.51	0	0.0	-2	0.71	282	179.5	185.0	185.0	179.5
2024-08-19	7.65 (+0.16)	0.0 (0.0)	0.18 (0.0)	107	41.31	0	0.0	0	0.0	259	181.5	179.5	182.5	179.0
2024-08-16	7.49 (-0.04)	0.0 (0.0)	0.18 (-0.04)	-12	1.6	0	0.0	-26	3.46	752	177.0	189.0	189.0	176.0
2024-08-15	7.53 (+0.02)	0.0 (0.0)	0.22 (-0.02)	14	3.56	0	0.0	-13	3.31	393	178.0	175.0	184.0	172.0
2024-08-14	7.51 (-0.01)	0.0 (0.0)	0.24 (+0.02)	27	7.28	0	0.0	15	4.04	371	173.5	172.0	177.0	171.0
2024-08-13	7.52 (-0.05)	0.0 (0.0)	0.22 (0.0)	-32	8.29	0	0.0	-3	0.78	386	168.5	168.0	170.5	165.0
2024-08-12	7.57 (-0.04)	0.0 (0.0)	0.22 (+0.04)	-30	7.21	0	0.0	29	6.97	416	169.0	164.5	171.5	162.0
2024-08-09	7.61 (-0.06)	0.0 (0.0)	0.18 (0.0)	-32	10.29	0	0.0	0	0.0	311	159.5	162.0	163.5	159.0
2024-08-08	7.67 (0.0)	0.0 (0.0)	0.18 (0.0)	7	1.54	0	0.0	-4	0.88	456	156.0	157.5	162.0	150.5
2024-08-07	7.67 (+0.31)	0.0 (0.0)	0.18 (-0.06)	199	28.47	0	0.0	-36	5.15	699	160.5	147.0	160.5	145.0
2024-08-06	7.36 (+0.27)	0.0 (0.0)	0.24 (-0.06)	163	14.95	0	0.0	-41	3.76	1090	146.0	160.5	163.5	146.0
2024-08-05	7.09 (0.0)	0.0 (0.0)	0.3 (-0.04)	-11	5.14	0	0.0	-26	12.15	214	162.0	162.0	162.5	162.0
2024-08-02	7.09 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-87	29.0	0	0.0	-10	3.33	300	179.5	183.5	186.0	178.0
2024-08-01	7.2 (+0.01)	0.0 (0.0)	0.35 (0.0)	5	3.16	0	0.0	3	1.9	158	190.0	190.0	191.5	187.5
2024-07-31	7.19 (-0.07)	0.0 (0.0)	0.35 (0.0)	-39	18.57	0	0.0	2	0.95	210	185.0	181.0	189.0	181.0
2024-07-30	7.26 (+0.04)	0.0 (0.0)	0.35 (0.0)	27	9.78	0	0.0	-1	0.36	276	190.0	190.0	191.0	182.5
2024-07-29	7.22 (-0.11)	0.0 (0.0)	0.35 (+0.02)	-85	21.36	0	0.0	9	2.26	398	186.0	197.5	199.0	186.0
2024-07-26	7.33 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-17	7.0	0	0.0	-4	1.65	243	195.5	192.0	198.5	188.5
2024-07-23	7.37 (-0.06)	0.0 (0.0)	0.34 (-0.02)	-37	15.61	0	0.0	-16	6.75	237	200.0	204.5	206.0	200.0
2024-07-22	7.43 (+0.07)	0.0 (0.0)	0.36 (-0.01)	46	9.47	0	0.0	-3	0.62	486	198.5	202.5	203.0	195.5
2024-07-19	7.36 (-0.24)	0.0 (0.0)	0.37 (-0.03)	-158	23.76	0	0.0	-19	2.86	665	202.5	210.0	210.5	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.6 (-0.26)	0.0 (0.0)	0.4 (+0.01)	-174	20.54	0	0.0	8	0.94	847	208.5	209.0	214.0	207.5
2024-07-17	7.86 (-0.22)	0.0 (0.0)	0.39 (0.0)	-142	22.26	0	0.0	-6	0.94	638	217.0	226.0	226.0	217.0
2024-07-16	8.08 (-0.35)	0.0 (0.0)	0.39 (-0.01)	-234	17.09	0	0.0	-5	0.37	1369	223.5	223.5	226.0	213.0
2024-07-15	8.43 (-0.07)	0.0 (0.0)	0.4 (+0.01)	-46	4.29	0	0.0	5	0.47	1073	221.5	225.0	232.0	220.0
2024-07-12	8.5 (-0.18)	0.0 (0.0)	0.39 (0.0)	-119	20.59	0	0.0	5	0.87	578	218.0	220.5	222.0	216.0
2024-07-11	8.68 (-0.18)	0.0 (0.0)	0.39 (0.0)	-118	11.03	0	0.0	-4	0.37	1070	220.5	233.5	236.0	220.5
2024-07-10	8.86 (-0.37)	0.0 (0.0)	0.39 (+0.02)	-244	8.03	0	0.0	16	0.53	3039	229.0	230.0	249.5	226.0
2024-07-09	9.23 (+0.25)	0.0 (0.0)	0.37 (-0.03)	161	5.84	0	0.0	-19	0.69	2757	229.0	232.0	232.0	217.0
2024-07-08	8.98 (+0.55)	0.0 (0.0)	0.4 (-0.06)	369	10.86	0	0.0	-41	1.21	3397	228.5	214.5	228.5	208.5
2024-07-05	8.43 (0.0)	0.0 (0.0)	0.46 (+0.01)	-2	0.63	0	0.0	6	1.9	315	208.0	209.0	211.5	207.0
2024-07-04	8.43 (-0.04)	0.0 (0.0)	0.45 (0.0)	-29	6.04	0	0.0	4	0.83	480	207.5	210.0	211.0	205.0
2024-07-03	8.47 (-0.07)	0.0 (0.0)	0.45 (+0.05)	-33	4.99	0	0.0	27	4.08	661	207.0	216.0	217.0	206.0
2024-07-02	8.54 (-0.14)	0.0 (0.0)	0.4 (-0.09)	-82	8.75	0	0.0	-58	6.19	937	211.5	224.0	224.0	211.0
2024-07-01	8.68 (+0.95)	0.0 (0.0)	0.49 (+0.15)	628	38.53	0	0.0	100	6.13	1630	219.5	211.0	223.5	209.5
2024-06-28	7.73 (-0.1)	0.0 (0.0)	0.34 (+0.01)	-67	8.87	0	0.0	4	0.53	755	210.0	213.0	213.0	206.5
2024-06-27	7.83 (-0.89)	0.0 (0.0)	0.33 (-0.09)	-597	14.3	0	0.0	-59	1.41	4176	210.0	230.0	233.0	208.5
2024-06-26	8.72 (+0.31)	0.0 (0.0)	0.42 (+0.08)	203	12.29	0	0.0	54	3.27	1652	216.5	210.0	225.0	210.0
2024-06-25	8.41 (-0.31)	0.0 (0.0)	0.34 (-0.02)	-210	15.59	0	0.0	-14	1.04	1347	212.0	212.0	215.0	201.5
2024-06-24	8.72 (+1.21)	0.0 (0.0)	0.36 (+0.03)	804	30.18	0	0.0	22	0.83	2664	215.0	209.0	224.0	207.0
2024-06-21	7.51 (+0.14)	0.0 (0.0)	0.33 (+0.01)	95	19.15	0	0.0	7	1.41	496	205.0	202.5	208.5	199.0
2024-06-20	7.37 (+0.12)	0.0 (0.0)	0.32 (-0.02)	78	18.48	0	0.0	-13	3.08	422	203.0	195.0	203.5	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.25 (-0.05)	0.0 (0.0)	0.34 (+0.02)	-35	9.41	0	0.0	11	2.96	372	194.5	198.0	199.5	192.5
2024-06-18	7.3 (-0.3)	0.0 (0.0)	0.32 (-0.03)	-204	47.22	0	0.0	-21	4.86	432	195.5	203.0	203.5	195.5
2024-06-17	7.6 (+0.31)	0.0 (0.0)	0.35 (+0.02)	209	31.62	0	0.0	16	2.42	661	203.0	196.0	204.5	195.5
2024-06-14	7.29 (-0.14)	0.0 (0.0)	0.33 (0.0)	-92	25.84	0	0.0	3	0.84	356	194.5	200.5	203.0	194.5
2024-06-13	7.43 (+0.03)	0.0 (0.0)	0.33 (+0.01)	14	6.36	0	0.0	5	2.27	220	196.0	195.0	197.5	191.5
2024-06-12	7.4 (+0.03)	0.0 (0.0)	0.32 (0.0)	18	9.14	0	0.0	-3	1.52	197	192.0	189.5	194.0	189.5
2024-06-11	7.37 (+0.05)	0.0 (0.0)	0.32 (-0.03)	28	6.45	0	0.0	-16	3.69	434	189.5	195.5	195.5	189.0
2024-06-07	7.32 (+0.05)	0.0 (0.0)	0.35 (0.0)	30	8.5	0	0.0	-1	0.28	353	196.0	195.0	196.5	191.5
2024-06-06	7.27 (-0.14)	0.0 (0.0)	0.35 (-0.02)	-88	17.81	0	0.0	-10	2.02	494	195.0	204.5	204.5	194.0
2024-06-05	7.41 (-0.27)	0.0 (0.0)	0.37 (+0.01)	-178	20.79	0	0.0	5	0.58	856	198.5	213.0	214.5	198.5
2024-06-04	7.68 (+0.01)	0.0 (0.0)	0.36 (0.0)	6	0.66	0	0.0	0	0.0	910	212.0	210.0	218.0	209.0
2024-06-03	7.67 (+0.15)	0.0 (0.0)	0.36 (+0.05)	96	13.48	0	0.0	27	3.79	712	208.5	205.0	215.5	205.0
2024-05-31	7.52 (+0.1)	0.0 (0.0)	0.31 (-0.03)	71	16.28	0	0.0	-15	3.44	436	203.5	206.5	208.0	201.5
2024-05-30	7.42 (+0.02)	0.0 (0.0)	0.34 (0.0)	12	1.69	0	0.0	-1	0.14	709	203.5	206.0	208.0	202.0
2024-05-29	7.4 (-0.33)	0.0 (0.0)	0.34 (-0.11)	-218	15.12	0	0.0	-73	5.06	1442	207.5	221.0	222.0	207.0
2024-05-28	7.73 (+0.6)	0.0 (0.0)	0.45 (+0.06)	391	15.87	0	0.0	41	1.66	2464	218.0	211.5	227.0	211.5
2024-05-27	7.13 (-0.34)	0.0 (0.0)	0.39 (-0.06)	-224	11.93	0	0.0	-40	2.13	1878	211.5	222.0	224.0	211.0
2024-05-24	7.47 (-0.09)	0.0 (0.0)	0.45 (+0.06)	-66	2.53	0	0.0	35	1.34	2613	219.5	209.5	222.0	206.0
2024-05-23	7.56 (+0.31)	0.0 (0.0)	0.39 (-0.03)	204	6.42	0	0.0	-14	0.44	3179	211.5	210.0	222.0	202.0
2024-05-22	7.25 (-0.44)	0.0 (0.0)	0.42 (+0.07)	-288	6.57	0	0.0	42	0.96	4384	207.5	207.0	216.5	200.5
2024-05-21	7.69 (+0.33)	0.0 (0.0)	0.35 (+0.08)	224	8.88	0	0.0	56	2.22	2523	200.5	182.5	200.5	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.36 (+0.2)	0.0 (0.0)	0.27 (+0.03)	132	15.9	0	0.0	18	2.17	830	182.5	176.0	188.0	176.0
2024-05-17	7.16 (-0.04)	0.0 (-0.06)	0.24 (0.0)	-28	12.73	-43	19.55	-2	0.91	220	178.5	178.5	179.5	175.0
2024-05-16	7.2 (0.0)	0.06 (0.0)	0.24 (0.0)	-27	6.28	0	0.0	4	0.93	430	178.5	183.0	186.0	178.0
2024-05-15	7.2 (-0.06)	0.06 (0.0)	0.24 (0.0)	-39	11.82	0	0.0	-1	0.3	330	177.5	184.0	184.0	176.5
2024-05-14	7.26 (+0.03)	0.06 (-0.01)	0.24 (0.0)	26	21.67	0	0.0	1	0.83	120	178.0	175.5	179.0	175.0
2024-05-13	7.23 (+0.02)	0.07 (+0.01)	0.24 (0.0)	8	4.65	0	0.0	0	0.0	172	175.5	181.0	181.0	175.5
2024-05-10	7.21 (+0.03)	0.06 (0.0)	0.24 (0.0)	10	4.78	0	0.0	1	0.48	209	180.0	179.0	180.0	176.5
2024-05-09	7.18 (+0.02)	0.06 (0.0)	0.24 (0.0)	6	2.51	0	0.0	-1	0.42	239	177.5	179.0	182.0	177.0
2024-05-08	7.16 (-0.03)	0.06 (0.0)	0.24 (0.0)	-22	6.67	0	0.0	-3	0.91	330	178.5	177.0	180.5	175.5
2024-05-07	7.19 (-0.01)	0.06 (0.0)	0.24 (0.0)	-14	0.83	0	0.0	2	0.12	1687	180.0	192.5	198.5	179.5
2024-05-06	7.2 (-0.17)	0.06 (0.0)	0.24 (+0.02)	-109	16.62	0	0.0	10	1.52	656	184.5	168.5	184.5	166.0
2024-05-03	7.37 (+0.11)	0.06 (0.0)	0.22 (0.0)	73	28.19	0	0.0	5	1.93	259	168.0	166.5	170.0	165.5
2024-05-02	7.26 (-0.2)	0.06 (0.0)	0.22 (-0.03)	-139	21.09	0	0.0	-20	3.03	659	165.0	165.0	173.5	164.5
2024-04-30	7.46 (-0.04)	0.06 (-0.01)	0.25 (0.0)	-22	18.03	0	0.0	-1	0.82	122	176.0	179.5	179.5	176.0
2024-04-29	7.5 (+0.03)	0.07 (+0.01)	0.25 (0.0)	-37	13.55	0	0.0	0	0.0	273	176.0	180.0	184.0	176.0
2024-04-26	7.47 (+0.01)	0.06 (0.0)	0.25 (0.0)	4	0.96	0	0.0	0	0.0	418	176.0	180.0	183.5	175.0
2024-04-25	7.46 (-0.03)	0.06 (0.0)	0.25 (-0.01)	-18	14.52	0	0.0	-4	3.23	124	177.5	180.5	180.5	175.0
2024-04-24	7.49 (+0.08)	0.06 (0.0)	0.26 (+0.02)	51	17.41	0	0.0	8	2.73	293	181.0	178.5	183.0	178.0
2024-04-23	7.41 (+0.02)	0.06 (0.0)	0.24 (-0.01)	14	4.61	0	0.0	-2	0.66	304	174.0	179.0	182.5	174.0
2024-04-22	7.39 (-0.18)	0.06 (-0.01)	0.25 (-0.01)	-116	14.43	0	0.0	-10	1.24	804	175.0	193.0	193.0	175.0
2024-04-19	7.57 (-0.03)	0.07 (+0.01)	0.26 (-0.02)	-24	3.45	0	0.0	-11	1.58	696	194.0	192.5	195.0	181.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.6 (+0.01)	0.06 (-0.01)	0.28 (0.0)	10	2.44	0	0.0	1	0.24	409	196.0	190.5	198.5	190.0
2024-04-17	7.59 (-0.02)	0.07 (+0.01)	0.28 (0.0)	-15	3.05	0	0.0	0	0.0	491	193.0	194.5	199.5	192.0
2024-04-16	7.61 (+0.17)	0.06 (-0.01)	0.28 (0.0)	113	21.98	0	0.0	-6	1.17	514	186.5	188.0	193.5	183.0
2024-04-15	7.44 (-0.06)	0.07 (+0.01)	0.28 (-0.01)	-42	8.27	0	0.0	-4	0.79	508	190.5	199.0	199.0	190.5
2024-04-12	7.5 (-0.02)	0.06 (0.0)	0.29 (+0.01)	-17	2.96	0	0.0	5	0.87	575	199.0	198.0	204.0	196.0
2024-04-11	7.52 (-0.01)	0.06 (0.0)	0.28 (+0.02)	-3	0.38	0	0.0	14	1.78	787	196.5	203.0	204.5	196.5
2024-04-10	7.53 (-0.05)	0.06 (0.0)	0.26 (-0.02)	-37	5.33	0	0.0	-12	1.73	694	204.5	210.5	211.0	201.5
2024-04-09	7.58 (-0.22)	0.06 (0.0)	0.28 (-0.02)	-149	7.17	0	0.0	-11	0.53	2079	209.5	216.0	218.0	204.0
2024-04-08	7.8 (+0.08)	0.06 (0.0)	0.3 (+0.02)	56	5.77	0	0.0	10	1.03	971	207.0	205.0	210.5	204.0
2024-04-03	7.72 (+0.17)	0.06 (0.0)	0.28 (+0.01)	113	6.32	0	0.0	8	0.45	1789	205.0	200.0	211.0	200.0
2024-04-02	7.55 (+0.1)	0.06 (0.0)	0.27 (+0.04)	63	3.86	0	0.0	28	1.72	1632	202.0	204.0	211.0	199.5
2024-04-01	7.45 (-0.13)	0.06 (+0.06)	0.23 (-0.04)	-87	8.05	43	3.98	-30	2.78	1081	198.5	201.5	208.0	198.5
2024-03-29	7.58 (-0.09)	0.0 (0.0)	0.27 (+0.04)	-43	1.98	0	0.0	29	1.34	2168	199.0	188.5	205.0	188.5
2024-03-28	7.67 (+0.45)	0.0 (0.0)	0.23 (-0.15)	287	11.54	0	0.0	-98	3.94	2486	188.0	188.0	190.0	174.5
2024-03-27	7.22 (-0.06)	0.0 (0.0)	0.38 (0.0)	-41	4.87	0	0.0	-1	0.12	842	188.0	192.5	193.5	188.0
2024-03-26	7.28 (+0.02)	0.0 (0.0)	0.38 (-0.04)	9	0.47	0	0.0	-28	1.47	1899	192.5	202.0	204.0	188.0
2024-03-25	7.26 (-0.35)	0.0 (0.0)	0.42 (-0.01)	-230	21.7	0	0.0	-9	0.85	1060	202.0	212.0	212.0	201.5
2024-03-22	7.61 (+0.15)	0.0 (0.0)	0.43 (0.0)	138	8.6	0	0.0	3	0.19	1604	211.5	211.0	218.0	209.0
2024-03-21	7.46 (+0.15)	0.0 (0.0)	0.43 (0.0)	97	10.03	0	0.0	4	0.41	967	207.0	202.0	210.0	200.0
2024-03-20	7.31 (-0.18)	0.0 (0.0)	0.43 (-0.04)	-116	11.59	0	0.0	-30	3.0	1001	201.5	208.5	211.5	201.0
2024-03-19	7.49 (-0.16)	0.0 (0.0)	0.47 (+0.01)	-103	4.51	0	0.0	12	0.53	2283	207.0	206.5	225.0	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.65 (+0.06)	0.0 (0.0)	0.46 (+0.03)	40	3.22	0	0.0	14	1.13	1244	207.5	200.0	212.0	196.5
2024-03-15	7.59 (-0.19)	0.0 (0.0)	0.43 (0.0)	-123	5.26	0	0.0	4	0.17	2340	201.0	198.0	212.5	195.5
2024-03-14	7.78 (-0.12)	0.0 (0.0)	0.43 (-0.01)	-80	2.47	0	0.0	-7	0.22	3233	199.5	214.0	222.0	198.0
2024-03-13	7.9 (+0.04)	0.0 (0.0)	0.44 (-0.01)	20	0.36	0	0.0	-11	0.2	5543	212.0	219.5	226.5	201.5
2024-03-12	7.86 (+0.02)	0.0 (0.0)	0.45 (+0.01)	14	1.21	0	0.0	11	0.95	1160	206.0	192.5	206.0	189.5
2024-03-11	7.84 (+0.16)	0.0 (0.0)	0.44 (-0.01)	103	3.95	0	0.0	-8	0.31	2610	187.5	200.0	208.0	185.5
2024-03-08	7.68 (-0.37)	0.0 (0.0)	0.45 (-0.23)	-246	6.07	0	0.0	-153	3.78	4052	206.0	224.5	226.0	206.0
2024-03-07	8.05 (-0.48)	0.0 (0.0)	0.68 (-0.09)	-311	5.55	0	0.0	-56	1.0	5606	228.5	234.0	234.0	211.5
2024-03-06	8.53 (+0.01)	0.0 (0.0)	0.77 (+0.03)	2	0.38	0	0.0	21	3.94	533	213.0	196.5	213.0	195.0
2024-03-05	8.52 (0.0)	0.0 (0.0)	0.74 (+0.05)	3	0.95	0	0.0	32	10.16	315	194.0	190.0	194.0	187.5
2024-03-04	8.52 (-0.01)	0.0 (0.0)	0.69 (-0.03)	-7	1.96	0	0.0	-20	5.59	358	192.0	197.0	199.0	191.0
2024-03-01	8.53 (-0.02)	0.0 (0.0)	0.72 (-0.02)	-13	3.57	0	0.0	-13	3.57	364	191.0	199.0	199.0	188.0
2024-02-29	8.55 (+0.01)	0.0 (0.0)	0.74 (-0.02)	7	1.29	0	0.0	-12	2.21	542	190.0	177.0	190.0	177.0
2024-02-27	8.54 (+0.02)	0.0 (0.0)	0.76 (+0.03)	16	4.27	0	0.0	18	4.8	375	175.5	173.0	177.0	170.5
2024-02-26	8.52 (+0.09)	0.0 (0.0)	0.73 (-0.01)	55	13.48	0	0.0	-8	1.96	408	171.5	172.0	172.0	168.0
2024-02-23	8.43 (+0.04)	0.0 (0.0)	0.74 (+0.08)	28	8.21	0	0.0	57	16.72	341	168.0	174.0	174.0	164.5
2024-02-22	8.39 (+0.1)	0.0 (0.0)	0.66 (+0.16)	66	9.98	0	0.0	104	15.73	661	168.0	173.0	173.0	164.0
2024-02-21	8.29 (+0.05)	0.0 (0.0)	0.5 (+0.02)	33	5.01	0	0.0	14	2.12	659	173.0	172.5	174.0	168.5
2024-02-20	8.24 (+0.16)	0.0 (0.0)	0.48 (-0.1)	106	4.9	0	0.0	-69	3.19	2164	169.0	176.5	181.5	165.5
2024-02-19	8.08 (+0.02)	0.0 (0.0)	0.58 (+0.28)	17	0.5	0	0.0	182	5.4	3372	181.0	159.5	186.5	159.5
2024-02-16	8.06 (-0.02)	0.0 (0.0)	0.3 (+0.05)	-12	1.01	0	0.0	38	3.18	1194	175.0	175.0	175.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.08 (-0.25)	0.0 (0.0)	0.25 (-0.27)	-186	5.19	0	0.0	-182	5.07	3587	159.5	145.0	159.5	145.0
2024-02-05	8.33 (-0.01)	0.0 (0.0)	0.52 (-0.56)	-4	0.08	0	0.0	-365	6.85	5325	145.0	147.5	147.5	134.0
2024-02-02	8.34 (+0.26)	0.0 (0.0)	1.08 (0.0)	171	6.96	0	0.0	3	0.12	2457	134.5	120.0	134.5	120.0
2024-02-01	8.08 (-0.48)	0.0 (0.0)	1.08 (-0.22)	-318	5.87	0	0.0	-144	2.66	5420	122.5	115.0	127.0	112.0
2024-01-31	8.56 (+0.1)	0.0 (0.0)	1.3 (+0.01)	68	2.53	0	0.0	3	0.11	2690	115.5	103.0	115.5	102.5
2024-01-30	8.46 (+0.14)	0.0 (0.0)	1.29 (-0.13)	89	6.68	0	0.0	-85	6.38	1333	105.0	98.6	106.5	98.0
2024-01-29	8.32 (+0.03)	0.0 (0.0)	1.42 (+0.02)	22	2.96	0	0.0	11	1.48	743	97.0	96.6	101.0	94.7
2024-01-26	8.29 (-0.08)	0.0 (0.0)	1.4 (0.0)	-52	9.94	0	0.0	3	0.57	523	97.5	100.0	102.0	96.7
2024-01-25	8.37 (-0.04)	0.0 (0.0)	1.4 (-0.02)	-24	4.2	0	0.0	-15	2.63	571	97.6	100.0	100.0	97.1
2024-01-24	8.41 (+0.19)	0.0 (0.0)	1.42 (+0.08)	112	6.91	0	0.0	52	3.21	1622	100.0	96.2	102.0	94.6
2024-01-23	8.22 (-0.04)	0.0 (0.0)	1.34 (+0.11)	-29	2.55	0	0.0	70	6.16	1137	94.8	94.0	100.0	93.5
2024-01-22	8.26 (+0.1)	0.0 (0.0)	1.23 (+0.06)	70	9.09	0	0.0	43	5.58	770	92.2	93.0	94.0	89.0
2024-01-19	8.16 (+0.11)	0.0 (0.0)	1.17 (+0.13)	72	4.74	0	0.0	82	5.4	1518	90.4	86.5	92.3	85.9
2024-01-18	8.05 (+0.11)	0.0 (0.0)	1.04 (-0.02)	74	32.17	0	0.0	-9	3.91	230	85.4	84.2	85.9	84.2
2024-01-17	7.94 (-0.04)	0.0 (0.0)	1.06 (0.0)	-27	24.32	0	0.0	1	0.9	111	84.2	83.7	84.6	83.3
2024-01-16	7.98 (-0.04)	0.0 (0.0)	1.06 (0.0)	-26	13.4	0	0.0	1	0.52	194	83.5	85.8	86.0	83.2
2024-01-15	8.02 (+0.06)	0.0 (0.0)	1.06 (+0.01)	39	34.82	0	0.0	4	3.57	112	84.0	83.1	84.3	82.0
2024-01-12	7.96 (-0.02)	0.0 (0.0)	1.05 (-0.04)	-15	6.41	0	0.0	-27	11.54	234	82.2	85.0	85.0	81.0
2024-01-11	7.98 (-0.07)	0.0 (0.0)	1.09 (-0.01)	-52	22.41	0	0.0	-5	2.16	232	85.1	85.5	85.5	83.4
2024-01-10	8.05 (+0.08)	0.0 (0.0)	1.1 (+0.22)	53	18.09	0	0.0	144	49.15	293	85.8	86.1	86.1	84.2
2024-01-09	7.97 (-0.06)	0.0 (0.0)	0.88 (+0.01)	-41	14.54	0	0.0	4	1.42	282	85.1	87.5	88.9	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.03 (+0.01)	0.0 (0.0)	0.87 (+0.02)	8	10.81	0	0.0	13	17.57	74	86.3	85.2	87.9	85.0
2024-01-05	8.02 (+0.01)	0.0 (0.0)	0.85 (0.0)	5	21.74	0	0.0	1	4.35	23	85.2	84.5	85.5	84.5
2024-01-04	8.01 (-0.02)	0.0 (0.0)	0.85 (0.0)	-8	23.53	0	0.0	-1	2.94	34	84.9	84.4	85.0	84.3
2024-01-03	8.03 (-0.01)	0.0 (0.0)	0.85 (0.0)	-8	17.78	0	0.0	0	0.0	45	84.9	85.0	85.0	84.2
2024-01-02	8.04 (-0.01)	0.0 (0.0)	0.85 (0.0)	-8	12.9	0	0.0	0	0.0	62	85.0	86.2	86.2	84.9
2023-12-29	8.05 (+0.03)	0.0 (0.0)	0.85 (0.0)	20	20.41	0	0.0	0	0.0	98	86.2	85.6	87.2	85.5
2023-12-28	8.02 (+0.03)	0.0 (0.0)	0.85 (0.0)	19	15.08	0	0.0	0	0.0	126	86.4	86.3	86.5	85.6
2023-12-27	7.99 (-0.05)	0.0 (0.0)	0.85 (0.0)	-32	24.62	0	0.0	0	0.0	130	86.3	88.0	88.0	85.4
2023-12-26	8.04 (+0.1)	0.0 (0.0)	0.85 (0.0)	66	18.44	0	0.0	1	0.28	358	86.9	82.6	87.5	82.6
2023-12-25	7.94 (+0.03)	0.0 (0.0)	0.85 (+0.03)	18	14.4	0	0.0	18	14.4	125	82.6	81.8	83.1	81.6
2023-12-22	7.91 (-0.01)	0.0 (0.0)	0.82 (0.0)	-6	10.53	0	0.0	0	0.0	57	82.3	82.8	82.8	82.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.09 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.21	0	0.0	0	0.0	479	169.5	175.5	177.0	165.0
2024-12-13	8.09 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-17	1.71	0	0.0	-4	0.4	996	176.0	184.5	184.5	175.0
2024-12-06	8.11 (+0.17)	0.0 (0.0)	0.17 (+0.02)	78	5.16	0	0.0	9	0.6	1511	186.0	174.5	188.0	169.0
2024-11-29	7.94 (+0.25)	0.0 (0.0)	0.15 (-0.01)	167	6.35	0	0.0	-6	0.23	2630	173.0	189.0	196.0	172.0
2024-11-22	7.69 (+0.24)	0.0 (0.0)	0.16 (+0.01)	135	5.2	0	0.0	4	0.15	2598	185.0	160.0	187.0	150.5
2024-11-15	7.45 (-0.16)	0.0 (0.0)	0.15 (-0.01)	-102	14.37	0	0.0	-6	0.85	710	156.5	170.0	171.5	155.5
2024-11-08	7.61 (-0.29)	0.0 (0.0)	0.16 (-0.05)	-205	11.82	0	0.0	-33	1.9	1735	169.5	171.5	178.0	156.5
2024-11-01	7.9 (+0.04)	0.0 (0.0)	0.21 (-0.03)	19	3.47	0	0.0	-15	2.74	548	173.0	183.5	185.5	168.0
2024-10-25	7.86 (+0.03)	0.0 (0.0)	0.24 (+0.02)	3	0.16	0	0.0	10	0.54	1862	183.5	186.0	198.5	180.5
2024-10-18	7.83 (+0.3)	0.0 (0.0)	0.22 (-0.03)	194	12.33	0	0.0	-22	1.4	1574	183.5	170.0	188.5	170.0
2024-10-11	7.53 (+0.07)	0.0 (0.0)	0.25 (+0.04)	-39	6.47	0	0.0	27	4.48	603	169.0	173.0	176.5	167.0
2024-10-04	7.46 (-0.09)	0.0 (0.0)	0.21 (-0.05)	-53	11.8	0	0.0	-29	6.46	449	169.0	184.5	184.5	169.0
2024-09-27	7.55 (+0.05)	0.0 (0.0)	0.26 (+0.07)	1	0.05	0	0.0	47	2.5	1879	184.5	164.5	192.0	160.0
2024-09-20	7.5 (+0.02)	0.0 (0.0)	0.19 (0.0)	10	3.47	0	0.0	-1	0.35	288	167.0	170.5	171.0	164.5
2024-09-13	7.48 (+0.1)	0.0 (0.0)	0.19 (+0.04)	47	8.79	0	0.0	28	5.23	535	169.0	159.5	171.5	156.0
2024-09-06	7.38 (-0.02)	0.0 (0.0)	0.15 (-0.03)	17	1.89	0	0.0	-18	2.0	898	163.0	179.5	179.5	155.5
2024-08-30	7.4 (+0.08)	0.0 (0.0)	0.18 (+0.01)	73	6.67	0	0.0	5	0.46	1095	176.5	184.0	188.5	169.0
2024-08-23	7.32 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-86	5.09	0	0.0	-7	0.41	1690	181.5	179.5	193.0	176.5
2024-08-16	7.49 (-0.12)	0.0 (0.0)	0.18 (0.0)	-33	1.42	0	0.0	2	0.09	2320	177.0	164.5	189.0	162.0
2024-08-09	7.61 (+0.52)	0.0 (0.0)	0.18 (-0.16)	326	11.76	0	0.0	-107	3.86	2772	159.5	162.0	163.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.09 (-0.24)	0.0 (0.0)	0.34 (+0.01)	-179	13.31	0	0.0	3	0.22	1345	179.5	197.5	199.0	178.0
2024-07-26	7.33 (-0.03)	0.0 (0.0)	0.33 (-0.04)	-8	0.83	0	0.0	-23	2.38	967	195.5	202.5	206.0	188.5
2024-07-19	7.36 (-1.14)	0.0 (0.0)	0.37 (-0.02)	-754	16.42	0	0.0	-17	0.37	4593	202.5	225.0	232.0	202.5
2024-07-12	8.5 (+0.07)	0.0 (0.0)	0.39 (-0.07)	49	0.45	0	0.0	-43	0.4	10844	218.0	214.5	249.5	208.5
2024-07-05	8.43 (+0.7)	0.0 (0.0)	0.46 (+0.12)	482	11.97	0	0.0	79	1.96	4026	208.0	211.0	224.0	205.0
2024-06-28	7.73 (+0.22)	0.0 (0.0)	0.34 (+0.01)	133	1.26	0	0.0	7	0.07	10596	210.0	209.0	233.0	201.5
2024-06-21	7.51 (+0.22)	0.0 (0.0)	0.33 (0.0)	143	6.0	0	0.0	0	0.0	2385	205.0	196.0	208.5	192.5
2024-06-14	7.29 (-0.03)	0.0 (0.0)	0.33 (-0.02)	-32	2.65	0	0.0	-11	0.91	1208	194.5	195.5	203.0	189.0
2024-06-07	7.32 (-0.2)	0.0 (0.0)	0.35 (+0.04)	-134	4.03	0	0.0	21	0.63	3326	196.0	205.0	218.0	191.5
2024-05-31	7.52 (+0.05)	0.0 (0.0)	0.31 (-0.14)	32	0.46	0	0.0	-88	1.27	6931	203.5	222.0	227.0	201.5
2024-05-24	7.47 (+0.31)	0.0 (0.0)	0.45 (+0.21)	206	1.52	0	0.0	137	1.01	13530	219.5	176.0	222.0	176.0
2024-05-17	7.16 (-0.05)	0.0 (-0.06)	0.24 (0.0)	-60	4.71	-43	3.37	2	0.16	1275	178.5	181.0	186.0	175.0
2024-05-10	7.21 (-0.16)	0.06 (0.0)	0.24 (+0.02)	-129	4.13	0	0.0	9	0.29	3124	180.0	168.5	198.5	166.0
2024-05-03	7.37 (-0.1)	0.06 (0.0)	0.22 (-0.03)	-125	9.51	0	0.0	-16	1.22	1315	168.0	180.0	184.0	164.5
2024-04-26	7.47 (-0.1)	0.06 (-0.01)	0.25 (-0.01)	-65	3.34	0	0.0	-8	0.41	1945	176.0	193.0	193.0	174.0
2024-04-19	7.57 (+0.07)	0.07 (+0.01)	0.26 (-0.03)	42	1.6	0	0.0	-20	0.76	2620	194.0	199.0	199.5	181.5
2024-04-12	7.5 (-0.22)	0.06 (0.0)	0.29 (+0.01)	-150	2.94	0	0.0	6	0.12	5108	199.0	205.0	218.0	196.0
2024-04-03	7.72 (+0.14)	0.06 (+0.06)	0.28 (+0.01)	89	1.98	43	0.95	6	0.13	4503	205.0	201.5	211.0	198.5
2024-03-29	7.58 (-0.03)	0.0 (0.0)	0.27 (-0.16)	-18	0.21	0	0.0	-107	1.27	8456	199.0	212.0	212.0	174.5
2024-03-22	7.61 (+0.02)	0.0 (0.0)	0.43 (0.0)	56	0.79	0	0.0	3	0.04	7101	211.5	200.0	225.0	196.5
2024-03-15	7.59 (-0.09)	0.0 (0.0)	0.43 (-0.02)	-66	0.44	0	0.0	-11	0.07	14887	201.0	200.0	226.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.68 (-0.85)	0.0 (0.0)	0.45 (-0.27)	-559	5.14	0	0.0	-176	1.62	10866	206.0	197.0	234.0	187.5
2024-03-01	8.53 (+0.1)	0.0 (0.0)	0.72 (-0.02)	65	3.84	0	0.0	-15	0.89	1691	191.0	172.0	199.0	168.0
2024-02-23	8.43 (+0.37)	0.0 (0.0)	0.74 (+0.44)	250	3.47	0	0.0	288	4.0	7199	168.0	159.5	186.5	159.5
2024-02-16	8.06 (-0.27)	0.0 (0.0)	0.3 (-0.22)	-198	4.14	0	0.0	-144	3.01	4782	175.0	145.0	175.0	145.0
2024-02-05	8.33 (-0.01)	0.0 (0.0)	0.52 (-0.56)	-4	0.08	0	0.0	-365	6.85	5325	145.0	147.5	147.5	134.0
2024-02-02	8.34 (+0.05)	0.0 (0.0)	1.08 (-0.32)	32	0.25	0	0.0	-212	1.68	12644	134.5	96.6	134.5	94.7
2024-01-26	8.29 (+0.13)	0.0 (0.0)	1.4 (+0.23)	77	1.66	0	0.0	153	3.31	4626	97.5	93.0	102.0	89.0
2024-01-19	8.16 (+0.2)	0.0 (0.0)	1.17 (+0.12)	132	6.1	0	0.0	79	3.65	2165	90.4	83.1	92.3	82.0
2024-01-12	7.96 (-0.06)	0.0 (0.0)	1.05 (+0.2)	-47	4.21	0	0.0	129	11.56	1116	82.2	85.2	88.9	81.0
2024-01-05	8.02 (-0.03)	0.0 (0.0)	0.85 (0.0)	-19	11.59	0	0.0	0	0.0	164	85.2	86.2	86.2	84.2
2023-12-29	8.05 (+0.14)	0.0 (0.0)	0.85 (+0.03)	91	10.86	0	0.0	19	2.27	838	86.2	81.8	88.0	81.6
2023-12-22	7.91 (-0.02)	0.0 (0.0)	0.82 (+0.01)	-11	2.82	0	0.0	10	2.56	390	82.3	81.2	84.2	80.5
2023-12-15	7.93 (-0.09)	0.0 (0.0)	0.81 (0.0)	-62	11.59	0	0.0	-5	0.93	535	81.7	83.8	84.6	81.5
2023-12-08	8.02 (-0.35)	0.0 (0.0)	0.81 (-0.02)	-209	16.98	0	0.0	-7	0.57	1231	84.5	86.5	88.8	83.3
2023-12-01	8.37 (+0.39)	0.0 (0.0)	0.83 (-0.49)	258	16.23	0	0.0	-325	20.44	1590	85.8	84.0	86.4	79.6
2023-11-24	7.98 (+0.27)	0.0 (0.0)	1.32 (0.0)	180	4.81	0	0.0	2	0.05	3746	84.0	88.0	89.3	81.5
2023-11-17	7.71 (+0.28)	0.0 (0.0)	1.32 (+0.53)	181	2.93	0	0.0	343	5.54	6186	90.5	74.4	94.3	74.2
2023-11-10	7.43 (+0.1)	0.0 (0.0)	0.79 (-0.01)	72	12.57	0	0.0	-5	0.87	573	74.8	71.0	74.8	71.0
2023-11-03	7.33 (+0.02)	0.0 (0.0)	0.8 (0.0)	11	4.56	0	0.0	-3	1.24	241	71.1	69.4	71.8	68.7
2023-10-27	7.31 (+0.01)	0.0 (0.0)	0.8 (-0.03)	8	5.19	0	0.0	-15	9.74	154	69.4	68.5	71.0	68.5
2023-10-20	7.3 (-0.1)	0.0 (0.0)	0.83 (-0.02)	-80	19.18	0	0.0	-16	3.84	417	69.5	72.2	72.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.4 (0.0)	0.0 (0.0)	0.85 (+0.01)	-3	0.92	0	0.0	4	1.23	325	72.1	72.6	72.7	70.2
2023-10-06	7.4 (+0.1)	0.0 (0.0)	0.84 (-0.02)	59	12.14	0	0.0	-10	2.06	486	71.9	68.4	72.2	68.4
2023-09-28	7.3 (-0.04)	0.0 (0.0)	0.86 (0.0)	-35	11.08	0	0.0	0	0.0	316	68.4	69.6	70.5	67.5
2023-09-22	7.34 (-0.03)	0.0 (0.0)	0.86 (-0.04)	-12	2.21	0	0.0	-27	4.96	544	69.3	67.0	70.5	66.6
2023-09-15	7.37 (+0.13)	0.0 (0.0)	0.9 (+0.01)	84	14.63	0	0.0	10	1.74	574	67.4	65.0	70.9	65.0
2023-09-08	7.24 (+0.1)	0.0 (0.0)	0.89 (+0.05)	65	11.52	0	0.0	28	4.96	564	68.8	67.3	71.7	65.5
2023-09-01	7.14 (-0.02)	0.0 (0.0)	0.84 (+0.06)	-19	2.8	0	0.0	39	5.74	679	66.9	61.7	70.3	61.5
2023-08-25	7.16 (-0.07)	0.0 (0.0)	0.78 (0.0)	-49	7.35	0	0.0	0	0.0	667	61.8	60.3	64.4	59.6
2023-08-18	7.23 (-0.18)	0.0 (0.0)	0.78 (-0.07)	-116	12.21	0	0.0	-43	4.53	950	60.2	66.1	66.1	60.0
2023-08-11	7.41 (+0.15)	0.0 (0.0)	0.85 (-0.54)	98	10.0	0	0.0	-355	36.22	980	66.1	73.0	73.9	66.1
2023-08-04	7.26 (-0.23)	0.0 (0.0)	1.39 (-0.03)	-147	12.33	0	0.0	-22	1.85	1192	72.7	79.3	79.3	70.5
2023-07-28	7.49 (-0.38)	0.0 (0.0)	1.42 (-0.02)	-250	7.96	0	0.0	-8	0.25	3139	78.1	79.1	83.3	76.2
2023-07-21	7.87 (+0.14)	0.0 (0.0)	1.44 (+0.44)	78	0.69	0	0.0	288	2.55	11290	76.8	80.0	89.7	76.0
2023-07-14	7.73 (+0.42)	0.0 (0.0)	1.0 (+0.98)	268	7.6	0	0.0	643	18.23	3528	78.5	71.2	79.8	70.2
2023-07-07	7.31 (-0.06)	0.0 (0.0)	0.02 (-0.44)	-59	3.54	0	0.0	-290	17.4	1667	71.2	78.1	78.3	70.1
2023-06-30	7.37 (+0.12)	0.0 (0.0)	0.46 (0.0)	81	2.08	0	0.0	-2	0.05	3896	78.6	78.9	79.5	69.6
2023-06-21	7.25 (+0.06)	0.0 (0.0)	0.46 (+0.35)	37	1.03	0	0.0	229	6.39	3583	80.2	66.1	83.7	66.1
2023-06-16	7.19 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-20	1.68	0	0.0	-3	0.25	1189	66.8	72.1	72.2	66.1
2023-06-09	7.22 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-17	0.79	0	0.0	4	0.18	2163	72.0	77.3	78.8	70.6
2023-06-02	7.25 (-0.02)	0.0 (0.0)	0.11 (+0.1)	-12	0.17	0	0.0	66	0.96	6877	76.6	76.5	83.2	75.0
2023-05-26	7.27 (+0.1)	0.0 (0.0)	0.01 (-0.01)	63	1.57	0	0.0	-7	0.17	4003	74.0	67.2	74.0	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.17 ()	0.0 ()	0.02 ()	0	0.0	0	0.0	13	0.5	2604	67.1	66.0	69.8	65.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.09 (+0.15)	0.0 (0.0)	0.16 (+0.01)	60	2.01	0	0.0	5	0.17	2986	169.5	174.5	188.0	165.0
2024-11-29	7.94 (+0.07)	0.0 (0.0)	0.15 (-0.07)	14	0.18	0	0.0	-42	0.54	7833	173.0	168.0	196.0	150.5
2024-10-30	7.87 (+0.38)	0.0 (0.0)	0.22 (-0.04)	142	3.04	0	0.0	-30	0.64	4664	176.5	178.5	198.5	167.0
2024-09-30	7.49 (+0.09)	0.0 (0.0)	0.26 (+0.08)	38	1.0	0	0.0	58	1.52	3817	175.0	179.5	192.0	155.5
2024-08-30	7.4 (+0.21)	0.0 (0.0)	0.18 (-0.17)	198	2.37	0	0.0	-114	1.37	8339	176.5	190.0	193.0	145.0
2024-07-31	7.19 (-0.54)	0.0 (0.0)	0.35 (+0.01)	-328	1.54	0	0.0	6	0.03	21317	185.0	211.0	249.5	181.0
2024-06-28	7.73 (+0.21)	0.0 (0.0)	0.34 (+0.03)	110	0.63	0	0.0	17	0.1	17517	210.0	205.0	233.0	189.0
2024-05-31	7.52 (+0.06)	0.0 (-0.06)	0.31 (+0.06)	-17	0.07	-43	0.17	45	0.17	25782	203.5	165.0	227.0	164.5
2024-04-30	7.46 (-0.12)	0.06 (+0.06)	0.25 (-0.02)	-143	0.98	43	0.3	-17	0.12	14574	176.0	201.5	218.0	174.0
2024-03-29	7.58 (-0.97)	0.0 (0.0)	0.27 (-0.47)	-600	1.44	0	0.0	-304	0.73	41677	199.0	199.0	234.0	174.5
2024-02-29	8.55 (-0.01)	0.0 (0.0)	0.74 (-0.56)	-21	0.08	0	0.0	-364	1.37	26511	190.0	115.0	190.0	112.0
2024-01-31	8.56 (+0.51)	0.0 (0.0)	1.3 (+0.45)	322	2.51	0	0.0	290	2.26	12840	115.5	86.2	115.5	81.0
2023-12-29	8.05 (-0.26)	0.0 (0.0)	0.85 (+0.02)	-151	4.73	0	0.0	17	0.53	3191	86.2	84.6	88.8	80.5
2023-11-30	8.31 (+0.99)	0.0 (0.0)	0.83 (+0.03)	655	5.45	0	0.0	15	0.12	12020	84.6	69.5	94.3	69.5
2023-10-31	7.32 (+0.02)	0.0 (0.0)	0.8 (-0.06)	-9	0.6	0	0.0	-40	2.66	1506	69.5	68.4	72.7	67.5
2023-09-28	7.3 (+0.15)	0.0 (0.0)	0.86 (+0.07)	96	4.45	0	0.0	49	2.27	2155	68.4	69.1	71.7	65.0
2023-08-31	7.15 (-0.1)	0.0 (0.0)	0.79 (-0.63)	-72	1.94	0	0.0	-418	11.24	3719	67.9	74.1	75.4	59.6
2023-07-31	7.25 (-0.12)	0.0 (0.0)	1.42 (+0.96)	-118	0.58	0	0.0	632	3.13	20219	75.3	78.1	89.7	70.1
2023-06-30	7.37 (+0.05)	0.0 (0.0)	0.46 (+0.39)	34	0.27	0	0.0	257	2.07	12439	78.6	79.3	83.7	66.1
2023-05-31	7.32 ()	0.0 ()	0.07 ()	98	0.82	0	0.0	43	0.36	11880	81.6	66.0	83.2	65.2