- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 155.0 (-0.64%) | 2612 | -9 | 64 | -3 | 0 | 2.45% | 15.84 (-0.05) | 291 (17.28%) | 0.44% | 1.75% | 6.74% |
| 2024-11-19 | 156.0 (3.65%) | 2621 | 15 | 67 | 10 | 0 | 2.56% | 15.89 (0.09) | 248 (24.33%) | 0.38% | 1.46% | 7.06% |
| 2024-11-18 | 150.5 (-3.83%) | 2606 | -6 | 57 | -36 | 0 | 2.19% | 15.8 (-0.04) | 200 (41.53%) | 0.3% | 1.29% | 7.66% |
| 2024-11-15 | 156.5 (-1.26%) | 2612 | -4 | 93 | 24 | 0 | 3.56% | 15.84 (-0.02) | 141 (-48.74%) | 0.21% | 1.08% | 7.81% |
| 2024-11-14 | 158.5 (-2.46%) | 2616 | -2 | 69 | 26 | 0 | 2.64% | 15.86 (-0.02) | 275 (184.2%) | 0.42% | 1.12% | 8.62% |
| 2024-11-13 | 162.5 (-0.91%) | 2618 | -11 | 43 | -1 | 0 | 1.64% | 15.88 (-0.06) | 97 (-28.44%) | 0.15% | 1.28% | 8.39% |
| 2024-11-12 | 164.0 (-2.96%) | 2629 | -3 | 44 | 5 | 0 | 1.67% | 15.94 (-0.02) | 135 (124.27%) | 0.21% | 1.31% | 8.63% |
| 2024-11-11 | 169.0 (-0.29%) | 2632 | -2 | 39 | 1 | 0 | 1.48% | 15.96 (-0.01) | 60 (-65.06%) | 0.09% | 1.58% | 8.76% |
| 2024-11-08 | 169.5 (-0.59%) | 2634 | -16 | 38 | 1 | 0 | 1.44% | 15.97 (-0.1) | 173 (-54.43%) | 0.26% | 2.63% | 8.84% |
| 2024-11-07 | 170.5 (2.71%) | 2650 | -4 | 37 | 7 | 0 | 1.4% | 16.07 (-0.02) | 379 (229.87%) | 0.58% | 2.61% | 8.88% |
| 2024-11-06 | 166.0 (0.61%) | 2654 | -9 | 30 | 3 | 0 | 1.13% | 16.09 (-0.06) | 115 (-63.12%) | 0.17% | 2.18% | 8.58% |
| 2024-11-05 | 165.0 (2.48%) | 2663 | 5 | 27 | 0 | 0 | 1.01% | 16.15 (0.03) | 312 (-58.62%) | 0.47% | 2.24% | 8.57% |
| 2024-11-04 | 161.0 (-6.94%) | 2658 | -71 | 27 | -13 | 0 | 1.02% | 16.12 (-0.43) | 754 (377.56%) | 1.14% | 1.97% | 8.3% |
| 2024-11-01 | 173.0 (-1.98%) | 2729 | -9 | 40 | 9 | 0 | 1.47% | 16.55 (-0.05) | 158 (58.99%) | 0.24% | 0.99% | 7.31% |
| 2024-10-30 | 176.5 (-0.28%) | 2738 | -12 | 31 | -2 | 0 | 1.13% | 16.6 (-0.08) | 99 (-36.76%) | 0.15% | 1.11% | 7.39% |
| 2024-10-29 | 177.0 (-2.21%) | 2750 | -21 | 33 | -13 | 0 | 1.2% | 16.68 (-0.12) | 157 (17.13%) | 0.24% | 1.52% | 8.02% |
| 2024-10-28 | 181.0 (-1.36%) | 2771 | -12 | 46 | -22 | 0 | 1.66% | 16.8 (-0.08) | 134 (28.52%) | 0.2% | 2.05% | 9.16% |
| 2024-10-25 | 183.5 (-0.27%) | 2783 | -32 | 68 | -3 | 0 | 2.44% | 16.88 (-0.19) | 104 (-56.34%) | 0.16% | 2.82% | 9.41% |
| 2024-10-24 | 184.0 (-2.13%) | 2815 | 21 | 71 | 2 | 0 | 2.52% | 17.07 (0.13) | 239 (-35.51%) | 0.36% | 3.12% | 9.39% |
| 2024-10-23 | 188.0 (-2.84%) | 2794 | -56 | 69 | -3 | 0 | 2.47% | 16.94 (-0.34) | 370 (-26.57%) | 0.56% | 3.78% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 193.5 (0.78%) | 2850 | 84 | 72 | 16 | 0 | 2.53% | 17.28 (0.51) | 505 (-21.42%) | 0.77% | 3.4% | 8.8% |
| 2024-10-21 | 192.0 (4.63%) | 2766 | 81 | 56 | 12 | 0 | 2.02% | 16.77 (0.49) | 642 (113.62%) | 0.97% | 3.02% | 8.09% |
| 2024-10-18 | 183.5 (-1.87%) | 2685 | 53 | 44 | 1 | 0 | 1.64% | 16.28 (0.32) | 300 (-55.24%) | 0.46% | 2.39% | 7.21% |
| 2024-10-17 | 187.0 (6.86%) | 2632 | -90 | 43 | 20 | 0 | 1.63% | 15.96 (-0.55) | 672 (438.15%) | 1.02% | 2.1% | 6.81% |
| 2024-10-16 | 175.0 (-2.78%) | 2722 | 6 | 23 | 2 | 0 | 0.84% | 16.51 (0.04) | 124 (-50.62%) | 0.19% | 1.39% | 5.94% |
| 2024-10-15 | 180.0 (2.56%) | 2716 | 2 | 21 | 2 | 0 | 0.77% | 16.47 (0.01) | 252 (13.03%) | 0.38% | 1.47% | 5.95% |
| 2024-10-14 | 175.5 (3.85%) | 2714 | -16 | 19 | 6 | 0 | 0.7% | 16.46 (-0.1) | 223 (98.49%) | 0.34% | 1.25% | 5.71% |
| 2024-10-11 | 169.0 (0.3%) | 2730 | -23 | 13 | 0 | 0 | 0.48% | 16.56 (-0.13) | 112 (-44.17%) | 0.17% | 1.12% | 5.6% |
| 2024-10-09 | 168.5 (-3.16%) | 2753 | -14 | 13 | -3 | 0 | 0.47% | 16.69 (-0.09) | 201 (11.41%) | 0.31% | 1.1% | 5.52% |
| 2024-10-08 | 174.0 (2.35%) | 2767 | -8 | 16 | 3 | 0 | 0.58% | 16.78 (-0.05) | 181 (68.15%) | 0.27% | 1.12% | 5.35% |
| 2024-10-07 | 170.0 (0.59%) | 2775 | -12 | 13 | -2 | 0 | 0.47% | 16.83 (-0.07) | 107 (-18.8%) | 0.16% | 1.62% | 5.35% |
| 2024-10-04 | 169.0 (-3.15%) | 2787 | 3 | 15 | -2 | 0 | 0.54% | 16.9 (0.02) | 132 (32.18%) | 0.2% | 2.84% | 5.64% |
| 2024-10-01 | 174.5 (-0.29%) | 2784 | 18 | 17 | 2 | 0 | 0.61% | 16.88 (0.11) | 100 (-53.52%) | 0.15% | 3.09% | 5.71% |
| 2024-09-30 | 175.0 (-5.15%) | 2766 | 44 | 15 | -3 | 0 | 0.54% | 16.77 (0.26) | 216 (-57.61%) | 0.33% | 3.08% | 5.78% |
| 2024-09-27 | 184.5 (0.27%) | 2722 | -27 | 18 | 3 | 0 | 0.66% | 16.51 (-0.16) | 509 (-44.15%) | 0.77% | 2.85% | 5.7% |
| 2024-09-26 | 184.0 (3.08%) | 2749 | 43 | 15 | 8 | 0 | 0.55% | 16.67 (0.26) | 912 (203.38%) | 1.38% | 2.31% | 5.32% |
| 2024-09-25 | 178.5 (9.85%) | 2706 | 42 | 7 | 3 | 0 | 0.26% | 16.41 (0.25) | 300 (231.33%) | 0.46% | 0.98% | 4.1% |
| 2024-09-24 | 162.5 (-1.81%) | 2664 | -11 | 4 | 0 | 0 | 0.15% | 16.16 (-0.06) | 90 (38.07%) | 0.14% | 0.62% | 3.96% |
| 2024-09-23 | 165.5 (-0.9%) | 2675 | 6 | 4 | 0 | 0 | 0.15% | 16.22 (0.03) | 65 (-56.67%) | 0.1% | 0.54% | 4.37% |
| 2024-09-20 | 167.0 (-0.89%) | 2669 | -38 | 4 | -30 | 30 | 0.15% | 16.19 (-0.23) | 151 (302.67%) | 0.23% | 0.58% | 4.61% |
| 2024-09-19 | 168.5 (1.51%) | 2707 | 0 | 34 | 0 | 0 | 1.26% | 16.42 (0.0) | 37 (-38.3%) | 0.06% | 0.55% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 166.0 (-1.78%) | 2707 | 4 | 34 | -1 | 0 | 1.26% | 16.42 (0.03) | 61 (62.46%) | 0.09% | 0.64% | 5.72% |
| 2024-09-16 | 169.0 (0.0%) | 2703 | 8 | 35 | 0 | 0 | 1.29% | 16.39 (0.05) | 37 (-60.86%) | 0.06% | 0.78% | 6.06% |
| 2024-09-13 | 169.0 (0.6%) | 2695 | 4 | 35 | 0 | 0 | 1.3% | 16.34 (0.02) | 96 (-27.33%) | 0.15% | 0.81% | 6.39% |
| 2024-09-12 | 168.0 (4.35%) | 2691 | 5 | 35 | -18 | 0 | 1.3% | 16.32 (0.03) | 132 (36.83%) | 0.2% | 0.8% | 7.39% |
| 2024-09-11 | 161.0 (1.9%) | 2686 | -3 | 53 | 0 | 0 | 1.97% | 16.29 (-0.02) | 96 (-36.86%) | 0.15% | 0.88% | 7.78% |
| 2024-09-10 | 158.0 (-3.95%) | 2689 | -31 | 53 | 0 | 0 | 1.97% | 16.31 (-0.18) | 153 (166.51%) | 0.23% | 1.18% | 8.2% |
| 2024-09-09 | 164.5 (0.92%) | 2720 | 0 | 53 | 0 | 0 | 1.95% | 16.49 (0.0) | 57 (-37.47%) | 0.09% | 1.23% | 8.55% |
| 2024-09-06 | 163.0 (-1.81%) | 2720 | -8 | 53 | -1 | 0 | 1.95% | 16.49 (-0.05) | 91 (-49.55%) | 0.14% | 1.36% | 9.1% |
| 2024-09-05 | 166.0 (-1.48%) | 2728 | 7 | 54 | 3 | 0 | 1.98% | 16.54 (0.04) | 182 (-38.78%) | 0.28% | 1.47% | 9.43% |
| 2024-09-04 | 168.5 (-1.46%) | 2721 | -34 | 51 | 13 | 0 | 1.87% | 16.5 (-0.21) | 297 (65.01%) | 0.45% | 1.58% | 9.85% |
| 2024-09-03 | 171.0 (-0.87%) | 2755 | -6 | 38 | 12 | 0 | 1.38% | 16.71 (-0.03) | 180 (22.64%) | 0.27% | 1.29% | 10.46% |
| 2024-09-02 | 172.5 (-2.27%) | 2761 | -13 | 26 | -1 | 0 | 0.94% | 16.74 (-0.08) | 146 (-10.31%) | 0.22% | 1.34% | 11.84% |
| 2024-08-30 | 176.5 (-1.4%) | 2774 | -7 | 27 | -2 | 0 | 0.97% | 16.82 (-0.04) | 163 (-35.77%) | 0.25% | 1.66% | 11.94% |
| 2024-08-29 | 179.0 (-1.92%) | 2781 | 21 | 29 | 26 | 0 | 1.04% | 16.86 (0.12) | 255 (142.51%) | 0.39% | 1.75% | 12.15% |
| 2024-08-28 | 182.5 (0.27%) | 2760 | 12 | 3 | 2 | 0 | 0.11% | 16.74 (0.08) | 105 (-50.68%) | 0.16% | 2.47% | 12.0% |
| 2024-08-27 | 182.0 (-2.15%) | 2748 | 4 | 1 | 1 | 0 | 0.04% | 16.66 (0.02) | 213 (-40.54%) | 0.32% | 2.61% | 12.16% |
| 2024-08-26 | 186.0 (2.48%) | 2744 | -26 | 0 | 0 | 0 | 0.0% | 16.64 (-0.16) | 358 (59.02%) | 0.54% | 2.71% | 12.26% |
| 2024-08-23 | 181.5 (1.4%) | 2770 | 7 | 0 | 0 | 0 | 0.0% | 16.8 (0.04) | 225 (-69.16%) | 0.34% | 2.56% | 12.32% |
| 2024-08-22 | 179.0 (-2.45%) | 2763 | 39 | 0 | 0 | 0 | 0.0% | 16.76 (0.24) | 731 (280.07%) | 1.11% | 3.36% | 12.35% |
| 2024-08-21 | 183.5 (2.23%) | 2724 | -16 | 0 | -42 | 0 | 0.0% | 16.52 (-0.1) | 192 (-31.89%) | 0.29% | 2.85% | 11.6% |
| 2024-08-20 | 179.5 (-1.1%) | 2740 | -2 | 42 | -64 | 0 | 1.53% | 16.62 (-0.01) | 282 (8.89%) | 0.43% | 3.12% | 12.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 181.5 (2.54%) | 2742 | -28 | 106 | 0 | 0 | 3.87% | 16.63 (-0.17) | 259 (-65.54%) | 0.39% | 3.28% | 12.62% |
| 2024-08-16 | 177.0 (-0.56%) | 2770 | -276 | 106 | -12 | 0 | 3.83% | 16.8 (-1.67) | 752 (91.08%) | 1.14% | 3.52% | 13.51% |
| 2024-08-15 | 178.0 (2.59%) | 3046 | 80 | 118 | 13 | 0 | 3.87% | 18.47 (0.48) | 393 (6.04%) | 0.6% | 2.85% | 13.34% |
| 2024-08-14 | 173.5 (2.97%) | 2966 | 52 | 105 | 46 | 0 | 3.54% | 17.99 (0.32) | 371 (-3.89%) | 0.56% | 2.94% | 14.82% |
| 2024-08-13 | 168.5 (-0.3%) | 2914 | 89 | 59 | 7 | 0 | 2.02% | 17.67 (0.54) | 386 (-7.14%) | 0.59% | 3.44% | 15.88% |
| 2024-08-12 | 169.0 (5.96%) | 2825 | 52 | 52 | -8 | 10 | 1.84% | 17.13 (0.36) | 416 (33.64%) | 0.63% | 4.51% | 16.17% |
| 2024-08-09 | 159.5 (2.24%) | 2773 | -34 | 60 | -4 | 0 | 2.16% | 16.77 (-0.21) | 311 (-31.83%) | 0.47% | 4.2% | 17.17% |
| 2024-08-08 | 156.0 (-2.8%) | 2807 | -16 | 64 | 6 | 0 | 2.28% | 16.98 (-0.09) | 456 (-34.7%) | 0.69% | 4.19% | 21.3% |
| 2024-08-07 | 160.5 (9.93%) | 2823 | -76 | 58 | 7 | 0 | 2.05% | 17.07 (-0.46) | 699 (-35.84%) | 1.06% | 3.73% | 24.79% |
| 2024-08-06 | 146.0 (-9.88%) | 2899 | -453 | 51 | -34 | 0 | 1.76% | 17.53 (-2.74) | 1090 (407.58%) | 1.65% | 2.99% | 28.87% |
| 2024-08-05 | 162.0 (-9.75%) | 3352 | -44 | 85 | 35 | 0 | 2.54% | 20.27 (-0.27) | 214 (-28.62%) | 0.33% | 1.76% | 27.7% |
| 2024-08-02 | 179.5 (-5.53%) | 3396 | -90 | 50 | -7 | 0 | 1.47% | 20.54 (-0.54) | 300 (89.7%) | 0.46% | 2.04% | 28.1% |
| 2024-08-01 | 190.0 (2.7%) | 3486 | 15 | 57 | 0 | 0 | 1.64% | 21.08 (0.09) | 158 (-24.73%) | 0.24% | 1.95% | 28.65% |
| 2024-07-31 | 185.0 (-2.63%) | 3471 | -4 | 57 | 2 | 0 | 1.64% | 20.99 (-0.03) | 210 (-23.73%) | 0.32% | 2.07% | 29.83% |
| 2024-07-30 | 190.0 (2.15%) | 3475 | -62 | 55 | 1 | 0 | 1.58% | 21.02 (-0.37) | 276 (-30.71%) | 0.42% | 2.49% | 31.98% |
| 2024-07-29 | 186.0 (-4.86%) | 3537 | -17 | 54 | -3 | 0 | 1.53% | 21.39 (-0.1) | 398 (63.68%) | 0.6% | 3.08% | 32.71% |
| 2024-07-26 | 195.5 (-2.25%) | 3554 | 5 | 57 | 0 | 0 | 1.6% | 21.49 (0.03) | 243 (2.72%) | 0.37% | 3.76% | 38.43% |
| 2024-07-23 | 200.0 (0.76%) | 3549 | 12 | 57 | -2 | 0 | 1.61% | 21.46 (0.07) | 237 (-51.23%) | 0.36% | 4.36% | 40.56% |
| 2024-07-22 | 198.5 (-1.98%) | 3537 | -13 | 59 | -3 | 0 | 1.67% | 21.39 (-0.08) | 486 (-26.89%) | 0.74% | 6.07% | 42.25% |
| 2024-07-19 | 202.5 (-2.88%) | 3550 | -100 | 62 | -8 | 0 | 1.75% | 21.47 (-0.6) | 665 (-21.54%) | 1.01% | 6.96% | 45.55% |
| 2024-07-18 | 208.5 (-3.92%) | 3650 | -19 | 70 | 0 | 0 | 1.92% | 22.07 (-0.12) | 847 (32.85%) | 1.28% | 6.83% | 45.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 217.0 (-2.91%) | 3669 | 8 | 70 | -10 | 0 | 1.91% | 22.19 (0.05) | 638 (-53.38%) | 0.97% | 7.17% | 44.65% |
| 2024-07-16 | 223.5 (0.9%) | 3661 | 60 | 80 | 5 | 0 | 2.19% | 22.14 (0.36) | 1369 (27.58%) | 2.07% | 10.81% | 44.24% |
| 2024-07-15 | 221.5 (1.61%) | 3601 | 79 | 75 | -9 | 0 | 2.08% | 21.78 (0.48) | 1073 (85.49%) | 1.63% | 12.91% | 42.83% |
| 2024-07-12 | 218.0 (-1.13%) | 3522 | 86 | 84 | -2 | 0 | 2.39% | 21.3 (0.52) | 578 (-45.97%) | 0.88% | 16.43% | 42.2% |
| 2024-07-11 | 220.5 (-3.71%) | 3436 | -37 | 86 | -14 | 0 | 2.5% | 20.78 (-0.22) | 1070 (-64.77%) | 1.62% | 16.03% | 41.87% |
| 2024-07-10 | 229.0 (0.0%) | 3473 | 151 | 100 | 2 | 1 | 2.88% | 21.0 (0.91) | 3039 (10.24%) | 4.61% | 15.14% | 40.58% |
| 2024-07-09 | 229.0 (0.22%) | 3322 | -116 | 98 | 1 | 0 | 2.95% | 20.09 (-0.7) | 2757 (-18.84%) | 4.18% | 11.54% | 36.27% |
| 2024-07-08 | 228.5 (9.86%) | 3438 | 715 | 97 | 26 | 0 | 2.82% | 20.79 (4.32) | 3397 (975.22%) | 5.15% | 8.78% | 32.75% |
| 2024-07-05 | 208.0 (0.24%) | 2723 | -5 | 71 | -2 | 0 | 2.61% | 16.47 (-0.03) | 315 (-34.29%) | 0.48% | 6.1% | 28.14% |
| 2024-07-04 | 207.5 (0.24%) | 2728 | -44 | 73 | 0 | 0 | 2.68% | 16.5 (-0.26) | 480 (-27.35%) | 0.73% | 6.77% | 28.41% |
| 2024-07-03 | 207.0 (-2.13%) | 2772 | -109 | 73 | -5 | 0 | 2.63% | 16.76 (-0.66) | 661 (-29.36%) | 1.0% | 12.37% | 28.98% |
| 2024-07-02 | 211.5 (-3.64%) | 2881 | -25 | 78 | -10 | 0 | 2.71% | 17.42 (-0.15) | 937 (-42.53%) | 1.42% | 13.87% | 29.35% |
| 2024-07-01 | 219.5 (4.52%) | 2906 | -98 | 88 | -15 | 0 | 3.03% | 17.57 (-0.6) | 1630 (115.83%) | 2.47% | 14.49% | 29.01% |
| 2024-06-28 | 210.0 (0.0%) | 3004 | 108 | 103 | 25 | 0 | 3.43% | 18.17 (0.66) | 755 (-81.91%) | 1.14% | 16.06% | 27.2% |
| 2024-06-27 | 210.0 (-3.0%) | 2896 | 151 | 78 | -2 | 0 | 2.69% | 17.51 (0.91) | 4176 (152.79%) | 6.33% | 15.66% | 27.13% |
| 2024-06-26 | 216.5 (2.12%) | 2745 | -61 | 80 | 6 | 0 | 2.91% | 16.6 (-0.37) | 1652 (22.61%) | 2.5% | 9.97% | 22.99% |
| 2024-06-25 | 212.0 (-1.4%) | 2806 | 90 | 74 | -3 | 0 | 2.64% | 16.97 (0.54) | 1347 (-49.43%) | 2.04% | 8.04% | 24.22% |
| 2024-06-24 | 215.0 (4.88%) | 2716 | 59 | 77 | 6 | 0 | 2.84% | 16.43 (0.36) | 2664 (437.17%) | 4.04% | 6.65% | 25.03% |
| 2024-06-21 | 205.0 (0.99%) | 2657 | 67 | 71 | 0 | 0 | 2.67% | 16.07 (0.41) | 496 (17.29%) | 0.75% | 3.61% | 24.95% |
| 2024-06-20 | 203.0 (4.37%) | 2590 | 95 | 71 | 9 | 0 | 2.74% | 15.66 (0.57) | 422 (13.53%) | 0.64% | 3.4% | 29.02% |
| 2024-06-19 | 194.5 (-0.51%) | 2495 | 54 | 62 | -1 | 0 | 2.48% | 15.09 (0.33) | 372 (-13.93%) | 0.56% | 3.1% | 35.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 195.5 (-3.69%) | 2441 | 86 | 63 | -4 | 0 | 2.58% | 14.76 (0.52) | 432 (-34.53%) | 0.66% | 2.83% | 38.28% |
| 2024-06-17 | 203.0 (4.37%) | 2355 | -136 | 67 | -11 | 0 | 2.85% | 14.24 (-0.83) | 661 (85.51%) | 1.0% | 2.83% | 38.88% |
| 2024-06-14 | 194.5 (-0.77%) | 2491 | -29 | 78 | 0 | 0 | 3.13% | 15.07 (-0.17) | 356 (61.74%) | 0.54% | 2.37% | 38.21% |
| 2024-06-13 | 196.0 (2.08%) | 2520 | 24 | 78 | 8 | 0 | 3.1% | 15.24 (0.14) | 220 (11.42%) | 0.33% | 2.58% | 38.32% |
| 2024-06-12 | 192.0 (1.32%) | 2496 | 20 | 70 | 0 | 0 | 2.8% | 15.1 (0.13) | 197 (-54.48%) | 0.3% | 3.54% | 38.49% |
| 2024-06-11 | 189.5 (-3.32%) | 2476 | 8 | 70 | -26 | 0 | 2.83% | 14.97 (0.04) | 434 (23.03%) | 0.66% | 4.62% | 38.37% |
| 2024-06-07 | 196.0 (0.51%) | 2468 | 6 | 96 | 2 | 0 | 3.89% | 14.93 (0.04) | 353 (-28.55%) | 0.54% | 5.04% | 37.98% |
| 2024-06-06 | 195.0 (-1.76%) | 2462 | 16 | 94 | -7 | 0 | 3.82% | 14.89 (0.1) | 494 (-42.26%) | 0.75% | 5.17% | 37.76% |
| 2024-06-05 | 198.5 (-6.37%) | 2446 | 4 | 101 | -18 | 0 | 4.13% | 14.79 (0.02) | 856 (-6.03%) | 1.3% | 5.49% | 37.37% |
| 2024-06-04 | 212.0 (1.68%) | 2442 | 36 | 119 | 4 | 0 | 4.87% | 14.77 (0.22) | 910 (27.88%) | 1.38% | 6.38% | 36.58% |
| 2024-06-03 | 208.5 (2.46%) | 2406 | -44 | 115 | 3 | 0 | 4.78% | 14.55 (-0.27) | 712 (63.25%) | 1.08% | 8.74% | 37.76% |
| 2024-05-31 | 203.5 (0.0%) | 2450 | -54 | 112 | 7 | 0 | 4.57% | 14.82 (-0.32) | 436 (-38.54%) | 0.66% | 10.5% | 37.67% |
| 2024-05-30 | 203.5 (-1.93%) | 2504 | 5 | 105 | -1 | 0 | 4.19% | 15.14 (0.03) | 709 (-50.8%) | 1.08% | 13.8% | 37.4% |
| 2024-05-29 | 207.5 (-4.82%) | 2499 | -140 | 106 | -19 | 0 | 4.24% | 15.11 (-0.85) | 1442 (-41.45%) | 2.19% | 17.54% | 37.33% |
| 2024-05-28 | 218.0 (3.07%) | 2639 | -51 | 125 | 10 | 0 | 4.74% | 15.96 (-0.31) | 2464 (31.22%) | 3.73% | 22.0% | 35.54% |
| 2024-05-27 | 211.5 (-3.64%) | 2690 | 26 | 115 | -10 | 0 | 4.28% | 16.27 (0.16) | 1878 (-28.15%) | 2.85% | 22.09% | 32.2% |
| 2024-05-24 | 219.5 (3.78%) | 2664 | 102 | 125 | 12 | 0 | 4.69% | 16.11 (0.62) | 2613 (-17.78%) | 3.96% | 20.5% | 29.98% |
| 2024-05-23 | 211.5 (1.93%) | 2562 | 112 | 113 | 8 | 0 | 4.41% | 15.49 (0.67) | 3179 (-27.49%) | 4.82% | 16.88% | 26.18% |
| 2024-05-22 | 207.5 (3.49%) | 2450 | 149 | 105 | 6 | 0 | 4.29% | 14.82 (0.9) | 4384 (73.77%) | 6.64% | 12.71% | 21.78% |
| 2024-05-21 | 200.5 (9.86%) | 2301 | 184 | 99 | 44 | 0 | 4.3% | 13.92 (1.12) | 2523 (203.89%) | 3.82% | 6.57% | 15.57% |
| 2024-05-20 | 182.5 (2.24%) | 2117 | 57 | 55 | 13 | 0 | 2.6% | 12.8 (0.34) | 830 (275.82%) | 1.26% | 2.93% | 12.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 178.5 (0.0%) | 2060 | 40 | 42 | -4 | 0 | 2.04% | 12.46 (0.24) | 220 (-48.7%) | 0.33% | 1.93% | 12.74% |
| 2024-05-16 | 178.5 (0.56%) | 2020 | 50 | 46 | -2 | 0 | 2.28% | 12.22 (0.31) | 430 (30.33%) | 0.65% | 1.92% | 13.03% |
| 2024-05-15 | 177.5 (-0.28%) | 1970 | -28 | 48 | 1 | 0 | 2.44% | 11.91 (-0.17) | 330 (173.35%) | 0.5% | 1.63% | 13.12% |
| 2024-05-14 | 178.0 (1.42%) | 1998 | -3 | 47 | 2 | 0 | 2.35% | 12.08 (-0.02) | 120 (-29.89%) | 0.18% | 1.63% | 13.4% |
| 2024-05-13 | 175.5 (-2.5%) | 2001 | -3 | 45 | -4 | 0 | 2.25% | 12.1 (-0.02) | 172 (-17.74%) | 0.26% | 4.0% | 13.99% |
| 2024-05-10 | 180.0 (1.41%) | 2004 | 1 | 49 | -2 | 0 | 2.45% | 12.12 (0.01) | 209 (-12.53%) | 0.32% | 4.73% | 14.61% |
| 2024-05-09 | 177.5 (-0.56%) | 2003 | 25 | 51 | 5 | 0 | 2.55% | 12.11 (0.15) | 239 (-27.6%) | 0.36% | 4.81% | 15.49% |
| 2024-05-08 | 178.5 (-0.83%) | 1978 | -16 | 46 | -10 | 0 | 2.33% | 11.96 (-0.1) | 330 (-80.39%) | 0.5% | 5.45% | 16.18% |
| 2024-05-07 | 180.0 (-2.44%) | 1994 | -66 | 56 | 6 | 0 | 2.81% | 12.06 (-0.4) | 1687 (157.15%) | 2.56% | 5.16% | 18.85% |
| 2024-05-06 | 184.5 (9.82%) | 2060 | 101 | 50 | 28 | 0 | 2.43% | 12.46 (0.61) | 656 (152.66%) | 0.99% | 3.01% | 17.76% |
| 2024-05-03 | 168.0 (1.82%) | 1959 | 14 | 22 | 7 | 0 | 1.12% | 11.85 (0.09) | 259 (-60.63%) | 0.39% | 2.64% | 19.48% |
| 2024-05-02 | 165.0 (-6.25%) | 1945 | 41 | 15 | -5 | 5 | 0.77% | 11.76 (0.25) | 659 (439.66%) | 1.0% | 2.44% | 21.57% |
| 2024-04-30 | 176.0 (0.0%) | 1904 | 4 | 20 | 1 | 0 | 1.05% | 11.51 (0.02) | 122 (-55.36%) | 0.19% | 1.88% | 22.22% |
| 2024-04-29 | 176.0 (0.0%) | 1900 | -5 | 19 | 5 | 0 | 1.0% | 11.49 (-0.03) | 273 (-34.54%) | 0.42% | 2.16% | 25.34% |
| 2024-04-26 | 176.0 (-0.85%) | 1905 | -19 | 14 | 9 | 0 | 0.73% | 11.52 (-0.12) | 418 (235.15%) | 0.64% | 2.97% | 28.71% |
| 2024-04-25 | 177.5 (-1.93%) | 1924 | 25 | 5 | 5 | 0 | 0.26% | 11.64 (0.16) | 124 (-57.51%) | 0.19% | 3.39% | 29.36% |
| 2024-04-24 | 181.0 (4.02%) | 1899 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 293 (-3.61%) | 0.45% | 3.83% | 32.06% |
| 2024-04-23 | 174.0 (-0.57%) | 1902 | -108 | 0 | 0 | 0 | 0.0% | 11.5 (-0.66) | 304 (-62.09%) | 0.46% | 4.13% | 33.23% |
| 2024-04-22 | 175.0 (-9.79%) | 2010 | -118 | 0 | -1 | 1 | 0.0% | 12.16 (-0.71) | 804 (15.38%) | 1.23% | 4.45% | 35.21% |
| 2024-04-19 | 194.0 (-1.02%) | 2128 | -92 | 1 | -67 | 0 | 0.05% | 12.87 (-0.56) | 696 (70.05%) | 1.06% | 4.0% | 35.46% |
| 2024-04-18 | 196.0 (1.55%) | 2220 | 41 | 68 | -35 | 18 | 3.06% | 13.43 (0.25) | 409 (-16.66%) | 0.62% | 3.81% | 35.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 193.0 (3.49%) | 2179 | -19 | 103 | -6 | 0 | 4.73% | 13.18 (-0.11) | 491 (-4.39%) | 0.75% | 4.39% | 38.78% |
| 2024-04-16 | 186.5 (-2.1%) | 2198 | -77 | 109 | -12 | 0 | 4.96% | 13.29 (-0.47) | 514 (1.2%) | 0.78% | 4.7% | 39.93% |
| 2024-04-15 | 190.5 (-4.27%) | 2275 | -34 | 121 | -16 | 0 | 5.32% | 13.76 (-0.2) | 508 (-11.67%) | 0.77% | 7.08% | 42.71% |
| 2024-04-12 | 199.0 (1.27%) | 2309 | 13 | 137 | -43 | 6 | 5.93% | 13.96 (0.07) | 575 (-26.96%) | 0.88% | 7.79% | 46.87% |
| 2024-04-11 | 196.5 (-3.91%) | 2296 | -7 | 180 | -12 | 0 | 7.84% | 13.89 (-0.04) | 787 (13.37%) | 1.2% | 9.64% | 54.44% |
| 2024-04-10 | 204.5 (-2.39%) | 2303 | -87 | 192 | -9 | 0 | 8.34% | 13.93 (-0.52) | 694 (-66.59%) | 1.06% | 10.93% | 55.01% |
| 2024-04-09 | 209.5 (1.21%) | 2390 | -52 | 201 | -40 | 0 | 8.41% | 14.45 (-0.32) | 2079 (114.17%) | 3.17% | 11.51% | 57.93% |
| 2024-04-08 | 207.0 (0.98%) | 2442 | 1 | 241 | 6 | 5 | 9.87% | 14.77 (0.01) | 971 (-45.73%) | 1.48% | 11.65% | 60.93% |
| 2024-04-03 | 205.0 (1.49%) | 2441 | -48 | 235 | -9 | 0 | 9.63% | 14.76 (-0.29) | 1789 (9.6%) | 2.73% | 13.96% | 68.0% |
| 2024-04-02 | 202.0 (1.76%) | 2489 | -9 | 244 | -32 | 0 | 9.8% | 15.05 (-0.06) | 1632 (50.92%) | 2.49% | 12.52% | 66.09% |
| 2024-04-01 | 198.5 (-0.25%) | 2498 | -37 | 276 | -5 | 0 | 11.05% | 15.11 (-0.22) | 1081 (-50.12%) | 1.65% | 12.92% | 64.08% |
| 2024-03-29 | 199.0 (5.85%) | 2535 | 84 | 281 | 22 | 0 | 11.08% | 15.33 (0.39) | 2168 (-12.81%) | 3.31% | 12.89% | 62.98% |
| 2024-03-28 | 188.0 (0.0%) | 2451 | -29 | 259 | 13 | 0 | 10.57% | 14.94 (-0.17) | 2486 (195.33%) | 3.79% | 12.03% | 60.23% |
| 2024-03-27 | 188.0 (-2.34%) | 2480 | -131 | 246 | -21 | 0 | 9.92% | 15.11 (-0.8) | 842 (-55.66%) | 1.28% | 9.72% | 57.26% |
| 2024-03-26 | 192.5 (-4.7%) | 2611 | -54 | 267 | 4 | 0 | 10.23% | 15.91 (-0.33) | 1899 (79.13%) | 2.9% | 9.96% | 56.55% |
| 2024-03-25 | 202.0 (-4.49%) | 2665 | -148 | 263 | -41 | 2 | 9.87% | 16.24 (-0.9) | 1060 (-33.91%) | 1.62% | 10.55% | 54.28% |
| 2024-03-22 | 211.5 (2.17%) | 2813 | -1 | 304 | 9 | 0 | 10.81% | 17.14 (-0.01) | 1604 (65.74%) | 2.45% | 10.83% | 53.18% |
| 2024-03-21 | 207.0 (2.73%) | 2814 | -85 | 295 | -12 | 0 | 10.48% | 17.15 (-0.52) | 967 (-3.36%) | 1.48% | 11.95% | 51.75% |
| 2024-03-20 | 201.5 (-2.66%) | 2899 | 19 | 307 | -35 | 0 | 10.59% | 17.67 (0.12) | 1001 (-56.15%) | 1.53% | 15.4% | 51.28% |
| 2024-03-19 | 207.0 (-0.24%) | 2880 | -3 | 342 | -42 | 0 | 11.88% | 17.55 (-0.02) | 2283 (83.58%) | 3.48% | 22.32% | 53.05% |
| 2024-03-18 | 207.5 (3.23%) | 2883 | 27 | 384 | -14 | 0 | 13.32% | 17.57 (0.17) | 1244 (-46.85%) | 1.9% | 20.61% | 54.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 201.0 (0.75%) | 2856 | -202 | 398 | -43 | 0 | 13.94% | 17.4 (-1.23) | 2340 (-27.6%) | 3.57% | 22.69% | 54.63% |
| 2024-03-14 | 199.5 (-5.9%) | 3058 | 23 | 441 | 52 | 0 | 14.42% | 18.63 (0.14) | 3233 (-41.67%) | 4.93% | 25.3% | 56.53% |
| 2024-03-13 | 212.0 (2.91%) | 3035 | 156 | 389 | 120 | 0 | 12.82% | 18.49 (0.95) | 5543 (377.8%) | 8.45% | 28.92% | 59.72% |
| 2024-03-12 | 206.0 (9.87%) | 2879 | 353 | 269 | 96 | 0 | 9.34% | 17.54 (2.15) | 1160 (-55.56%) | 1.77% | 21.29% | 55.02% |
| 2024-03-11 | 187.5 (-8.98%) | 2526 | -113 | 173 | -103 | 1 | 6.85% | 15.39 (-0.69) | 2610 (-35.58%) | 3.98% | 20.0% | 61.51% |
| 2024-03-08 | 206.0 (-9.85%) | 2639 | 52 | 276 | 39 | 1 | 10.46% | 16.08 (0.32) | 4052 (-27.72%) | 6.18% | 16.57% | 61.64% |
| 2024-03-07 | 228.5 (7.28%) | 2587 | 511 | 237 | 34 | 0 | 9.16% | 15.76 (3.11) | 5606 (951.73%) | 8.55% | 10.94% | 57.49% |
| 2024-03-06 | 213.0 (9.79%) | 2076 | 32 | 203 | -22 | 36 | 9.78% | 12.65 (0.19) | 533 (68.97%) | 0.81% | 3.22% | 50.08% |
| 2024-03-05 | 194.0 (1.04%) | 2044 | -50 | 225 | 12 | 0 | 11.01% | 12.46 (-0.3) | 315 (-12.07%) | 0.48% | 2.98% | 50.06% |
| 2024-03-04 | 192.0 (0.52%) | 2094 | -47 | 213 | 0 | 0 | 10.17% | 12.76 (-0.29) | 358 (-1.44%) | 0.55% | 3.13% | 50.45% |
| 2024-03-01 | 191.0 (0.53%) | 2141 | -49 | 213 | -28 | 18 | 9.95% | 13.05 (-0.3) | 364 (-32.89%) | 0.55% | 3.1% | 52.38% |
| 2024-02-29 | 190.0 (8.26%) | 2190 | -82 | 241 | -85 | 72 | 11.0% | 13.35 (-0.5) | 542 (44.3%) | 0.83% | 3.55% | 53.56% |
| 2024-02-27 | 175.5 (2.33%) | 2272 | -89 | 326 | -7 | 0 | 14.35% | 13.85 (-0.54) | 375 (-8.06%) | 0.57% | 3.73% | 53.91% |
| 2024-02-26 | 171.5 (2.08%) | 2361 | -57 | 333 | -126 | 92 | 14.1% | 14.39 (-0.34) | 408 (19.8%) | 0.62% | 6.46% | 55.65% |
| 2024-02-23 | 168.0 (0.0%) | 2418 | -104 | 459 | -15 | 0 | 18.98% | 14.73 (-0.64) | 341 (-48.41%) | 0.52% | 10.97% | 55.38% |
| 2024-02-22 | 168.0 (-2.89%) | 2522 | -142 | 474 | -88 | 0 | 18.79% | 15.37 (-0.86) | 661 (0.32%) | 1.01% | 12.28% | 55.02% |
| 2024-02-21 | 173.0 (2.37%) | 2664 | -104 | 562 | -280 | 0 | 21.1% | 16.23 (-0.64) | 659 (-69.53%) | 1.01% | 16.74% | 54.31% |
| 2024-02-20 | 169.0 (-6.63%) | 2768 | 18 | 842 | 287 | 0 | 30.42% | 16.87 (0.11) | 2164 (-35.83%) | 3.3% | 23.85% | 53.48% |
| 2024-02-19 | 181.0 (3.43%) | 2750 | -380 | 555 | 209 | 2 | 20.18% | 16.76 (-2.31) | 3372 (182.39%) | 5.14% | 24.29% | 50.54% |
| 2024-02-16 | 175.0 (9.72%) | 3130 | 59 | 346 | 95 | 0 | 11.05% | 19.07 (0.36) | 1194 (-66.71%) | 1.82% | 27.42% | 45.75% |
| 2024-02-15 | 159.5 (10.0%) | 3071 | 333 | 251 | 115 | 2 | 8.17% | 18.71 (2.03) | 3587 (-32.63%) | 5.47% | 29.7% | 44.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 0 | 4.97% | 16.68 (0.24) | 5325 (116.73%) | 8.12% | 26.26% | 39.34% |
| 2024-02-02 | 134.5 (9.8%) | 2697 | -25 | 126 | 57 | 0 | 4.67% | 16.44 (-0.15) | 2457 (-54.67%) | 3.75% | 19.28% | 31.33% |
| 2024-02-01 | 122.5 (6.06%) | 2722 | 597 | 69 | 37 | 0 | 2.53% | 16.59 (3.64) | 5420 (101.47%) | 8.26% | 16.33% | 27.62% |
| 2024-01-31 | 115.5 (10.0%) | 2125 | 169 | 32 | 18 | 0 | 1.51% | 12.95 (1.03) | 2690 (101.8%) | 4.1% | 8.94% | 19.41% |
| 2024-01-30 | 105.0 (8.25%) | 1956 | 342 | 14 | -1 | 0 | 0.72% | 11.92 (2.08) | 1333 (79.4%) | 2.03% | 7.31% | 15.38% |
| 2024-01-29 | 97.0 (-0.51%) | 1614 | 131 | 15 | 6 | 0 | 0.93% | 9.84 (0.8) | 743 (41.85%) | 1.13% | 7.01% | 13.44% |
| 2024-01-26 | 97.5 (-0.1%) | 1483 | 39 | 9 | 0 | 0 | 0.61% | 9.04 (0.24) | 523 (-8.33%) | 0.8% | 7.05% | 12.46% |
| 2024-01-25 | 97.6 (-2.4%) | 1444 | 93 | 9 | -3 | 0 | 0.62% | 8.8 (0.57) | 571 (-64.78%) | 0.87% | 8.57% | 11.85% |
| 2024-01-24 | 100.0 (5.49%) | 1351 | 281 | 12 | 5 | 0 | 0.89% | 8.23 (1.71) | 1622 (42.67%) | 2.47% | 8.05% | 11.18% |
| 2024-01-23 | 94.8 (2.82%) | 1070 | 44 | 7 | 1 | 0 | 0.65% | 6.52 (0.27) | 1137 (47.57%) | 1.73% | 5.74% | 9.25% |
| 2024-01-22 | 92.2 (1.99%) | 1026 | 15 | 6 | 0 | 0 | 0.58% | 6.25 (0.09) | 770 (-49.23%) | 1.17% | 4.31% | 7.71% |
| 2024-01-19 | 90.4 (5.85%) | 1011 | 126 | 6 | 1 | 0 | 0.59% | 6.16 (0.77) | 1518 (558.77%) | 2.31% | 3.3% | 6.62% |
| 2024-01-18 | 85.4 (1.43%) | 885 | 57 | 5 | -10 | 0 | 0.56% | 5.39 (0.34) | 230 (107.02%) | 0.35% | 1.34% | 4.39% |
| 2024-01-17 | 84.2 (0.84%) | 828 | 18 | 15 | 9 | 0 | 1.81% | 5.05 (0.11) | 111 (-42.63%) | 0.17% | 1.35% | 4.08% |
| 2024-01-16 | 83.5 (-0.6%) | 810 | 48 | 6 | 1 | 0 | 0.74% | 4.94 (0.3) | 194 (73.16%) | 0.3% | 1.62% | 4.05% |
| 2024-01-15 | 84.0 (2.19%) | 762 | -4 | 5 | 0 | 0 | 0.66% | 4.64 (-0.03) | 112 (-52.16%) | 0.17% | 1.76% | 4.0% |
| 2024-01-12 | 82.2 (-3.41%) | 766 | 28 | 5 | -1 | 0 | 0.65% | 4.67 (0.17) | 234 (0.89%) | 0.36% | 1.7% | 3.91% |
| 2024-01-11 | 85.1 (-0.82%) | 738 | 10 | 6 | -9 | 0 | 0.81% | 4.5 (0.06) | 232 (-20.77%) | 0.35% | 1.38% | 3.71% |
| 2024-01-10 | 85.8 (0.82%) | 728 | -172 | 15 | -1 | 0 | 2.06% | 4.44 (-1.04) | 293 (3.67%) | 0.45% | 1.08% | 3.45% |
| 2024-01-09 | 85.1 (-1.39%) | 900 | 3 | 16 | 9 | 0 | 1.78% | 5.48 (0.01) | 282 (278.85%) | 0.43% | 0.7% | 3.18% |
| 2024-01-08 | 86.3 (1.29%) | 897 | 3 | 7 | 5 | 0 | 0.78% | 5.47 (0.02) | 74 (224.23%) | 0.11% | 0.36% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 85.2 (0.35%) | 894 | 2 | 2 | 0 | 0 | 0.22% | 5.45 (0.01) | 23 (-33.5%) | 0.04% | 0.4% | 3.22% |
| 2024-01-04 | 84.9 (0.0%) | 892 | 5 | 2 | 0 | 0 | 0.22% | 5.44 (0.03) | 34 (-23.25%) | 0.05% | 0.56% | 3.9% |
| 2024-01-03 | 84.9 (-0.12%) | 887 | 0 | 2 | -1 | 0 | 0.23% | 5.41 (0.0) | 45 (-27.35%) | 0.07% | 0.7% | 4.07% |
| 2024-01-02 | 85.0 (-1.39%) | 887 | 15 | 3 | -4 | 0 | 0.34% | 5.41 (0.1) | 62 (-37.23%) | 0.09% | 1.18% | 4.27% |
| 2023-12-29 | 86.2 (-0.23%) | 872 | 35 | 7 | -2 | 0 | 0.8% | 5.31 (0.21) | 98 (-21.61%) | 0.15% | 1.28% | 4.57% |
| 2023-12-28 | 86.4 (0.12%) | 837 | 20 | 9 | 1 | 0 | 1.08% | 5.1 (0.12) | 126 (-3.03%) | 0.19% | 1.22% | 4.72% |
| 2023-12-27 | 86.3 (-0.69%) | 817 | 43 | 8 | 0 | 0 | 0.98% | 4.98 (0.26) | 130 (-63.69%) | 0.2% | 1.11% | 4.77% |
| 2023-12-26 | 86.9 (5.21%) | 774 | 43 | 8 | 2 | 0 | 1.03% | 4.72 (0.27) | 358 (184.55%) | 0.55% | 0.95% | 4.99% |
| 2023-12-25 | 82.6 (0.36%) | 731 | 15 | 6 | 6 | 0 | 0.82% | 4.45 (0.09) | 125 (120.14%) | 0.19% | 0.54% | 4.99% |
| 2023-12-22 | 82.3 (-0.24%) | 716 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.08) | 57 (0.28%) | 0.09% | 0.6% | 5.71% |
| 2023-12-21 | 82.5 (0.24%) | 703 | 5 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 57 (137.06%) | 0.09% | 0.59% | 5.98% |
| 2023-12-20 | 82.3 (0.12%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 24 (-73.57%) | 0.04% | 0.66% | 6.58% |
| 2023-12-19 | 82.2 (0.12%) | 695 | 5 | 0 | -8 | 0 | 0.0% | 4.24 (0.04) | 91 (-43.59%) | 0.14% | 0.72% | 7.41% |
| 2023-12-18 | 82.1 (0.49%) | 690 | 22 | 8 | 8 | 0 | 1.16% | 4.2 (0.13) | 161 (186.89%) | 0.25% | 0.76% | 8.63% |
| 2023-12-15 | 81.7 (-0.61%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 56 (-44.46%) | 0.09% | 0.82% | 10.83% |
| 2023-12-14 | 82.2 (-0.72%) | 667 | 11 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 101 (68.24%) | 0.15% | 1.0% | 14.05% |
| 2023-12-13 | 82.8 (0.0%) | 656 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.07) | 60 (-49.49%) | 0.09% | 1.57% | 17.29% |
| 2023-12-12 | 82.8 (-0.72%) | 645 | 27 | 0 | 0 | 0 | 0.0% | 3.93 (0.16) | 119 (-39.94%) | 0.18% | 1.7% | 18.86% |
| 2023-12-11 | 83.4 (-1.3%) | 618 | 49 | 0 | 0 | 0 | 0.0% | 3.77 (0.3) | 198 (10.09%) | 0.3% | 1.79% | 19.31% |
| 2023-12-08 | 84.5 (-0.82%) | 569 | 23 | 0 | -1 | 0 | 0.0% | 3.47 (0.14) | 180 (-61.89%) | 0.27% | 1.88% | 19.44% |
| 2023-12-07 | 85.2 (0.71%) | 546 | 72 | 1 | 1 | 0 | 0.18% | 3.33 (0.44) | 472 (228.51%) | 0.72% | 1.9% | 19.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 84.6 (0.36%) | 474 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.08) | 143 (-19.29%) | 0.22% | 1.43% | 18.68% |
| 2023-12-05 | 84.3 (-1.98%) | 461 | 26 | 0 | 0 | 0 | 0.0% | 2.81 (0.16) | 178 (-30.4%) | 0.27% | 1.63% | 18.64% |
| 2023-12-04 | 86.0 (0.23%) | 435 | 39 | 0 | 0 | 0 | 0.0% | 2.65 (0.24) | 256 (30.92%) | 0.39% | 1.9% | 18.75% |
| 2023-12-01 | 85.8 (1.42%) | 396 | 82 | 0 | 0 | 0 | 0.0% | 2.41 (0.5) | 195 (21.36%) | 0.3% | 2.42% | 18.44% |
| 2023-11-30 | 84.6 (-1.28%) | 314 | 26 | 0 | 0 | 0 | 0.0% | 1.91 (0.15) | 161 (-41.56%) | 0.25% | 2.48% | 18.18% |
| 2023-11-29 | 85.7 (3.25%) | 288 | 139 | 0 | 0 | 0 | 0.0% | 1.76 (0.85) | 275 (-22.83%) | 0.42% | 2.93% | 18.04% |
| 2023-11-28 | 83.0 | 149 | 149 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 357 (-40.41%) | 0.55% | 3.36% | 17.66% |
| 2023-11-27 | 80.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 600 (158.15%) | 0.91% | 4.18% | 17.2% |
| 2023-11-24 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-48.71%) | 0.35% | 5.71% | 16.38% |
| 2023-11-23 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (-19.49%) | 0.69% | 8.67% | 16.08% |
| 2023-11-22 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (-37.03%) | 0.86% | 11.37% | 15.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 170.5 (8.95%) | 0 | -2612 | 0 | -93 | 0 | N/A (0) | 1276 (79.58%) |
| 2024-11-15 | 156.5 (-7.67%) | 2612 | -22 | 93 | 55 | 3.56% | 15.84 (-0.13) | 710 (-59.05%) |
| 2024-11-08 | 169.5 (-2.02%) | 2634 | -95 | 38 | -2 | 1.44% | 15.97 (-0.58) | 1735 (216.18%) |
| 2024-11-01 | 173.0 (-5.72%) | 2729 | -54 | 40 | -28 | 1.47% | 16.55 (-0.33) | 548 (-70.53%) |
| 2024-10-25 | 183.5 (0.0%) | 2783 | 98 | 68 | 24 | 2.44% | 16.88 (0.6) | 1862 (18.26%) |
| 2024-10-18 | 183.5 (8.58%) | 2685 | -45 | 44 | 31 | 1.64% | 16.28 (-0.28) | 1574 (160.83%) |
| 2024-10-11 | 169.0 (0.0%) | 2730 | -57 | 13 | -2 | 0.48% | 16.56 (-0.34) | 603 (34.39%) |
| 2024-10-04 | 169.0 (-8.4%) | 2787 | 65 | 15 | -3 | 0.54% | 16.9 (0.39) | 449 (-76.1%) |
| 2024-09-27 | 184.5 (10.48%) | 2722 | 53 | 18 | 14 | 0.66% | 16.51 (0.32) | 1879 (552.3%) |
| 2024-09-20 | 167.0 (-1.18%) | 2669 | -26 | 4 | -31 | 0.15% | 16.19 (-0.15) | 288 (-46.17%) |
| 2024-09-13 | 169.0 (3.68%) | 2695 | -25 | 35 | -18 | 1.3% | 16.34 (-0.15) | 535 (-40.4%) |
| 2024-09-06 | 163.0 (-7.65%) | 2720 | -54 | 53 | 26 | 1.95% | 16.49 (-0.33) | 898 (-18.02%) |
| 2024-08-30 | 176.5 (-2.75%) | 2774 | 4 | 27 | 27 | 0.97% | 16.82 (0.02) | 1095 (-35.19%) |
| 2024-08-23 | 181.5 (2.54%) | 2770 | 0 | 0 | -106 | 0.0% | 16.8 (0.0) | 1690 (-27.14%) |
| 2024-08-16 | 177.0 (10.97%) | 2770 | -3 | 106 | 46 | 3.83% | 16.8 (0.03) | 2320 (-16.32%) |
| 2024-08-09 | 159.5 (-11.14%) | 2773 | -623 | 60 | 10 | 2.16% | 16.77 (-3.77) | 2772 (106.1%) |
| 2024-08-02 | 179.5 (-8.18%) | 3396 | -158 | 50 | -7 | 1.47% | 20.54 (-0.95) | 1345 (39.1%) |
| 2024-07-26 | 195.5 (-3.46%) | 3554 | 4 | 57 | -5 | 1.6% | 21.49 (0.02) | 967 (-78.94%) |
| 2024-07-19 | 202.5 (-7.11%) | 3550 | 28 | 62 | -22 | 1.75% | 21.47 (0.17) | 4593 (-57.64%) |
| 2024-07-12 | 218.0 (4.81%) | 3522 | 799 | 84 | 13 | 2.39% | 21.3 (4.83) | 10844 (169.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 208.0 (-0.95%) | 2723 | -281 | 71 | -32 | 2.61% | 16.47 (-1.7) | 4026 (-62.0%) |
| 2024-06-28 | 210.0 (2.44%) | 3004 | 347 | 103 | 32 | 3.43% | 18.17 (2.1) | 10596 (344.22%) |
| 2024-06-21 | 205.0 (5.4%) | 2657 | 166 | 71 | -7 | 2.67% | 16.07 (1.0) | 2385 (97.31%) |
| 2024-06-14 | 194.5 (-0.77%) | 2491 | 23 | 78 | -18 | 3.13% | 15.07 (0.14) | 1208 (-63.66%) |
| 2024-06-07 | 196.0 (-3.69%) | 2468 | 18 | 96 | -16 | 3.89% | 14.93 (0.11) | 3326 (-52.01%) |
| 2024-05-31 | 203.5 (-7.29%) | 2450 | -214 | 112 | -13 | 4.57% | 14.82 (-1.29) | 6931 (-48.77%) |
| 2024-05-24 | 219.5 (22.97%) | 2664 | 604 | 125 | 83 | 4.69% | 16.11 (3.65) | 13530 (961.02%) |
| 2024-05-17 | 178.5 (-0.83%) | 2060 | 56 | 42 | -7 | 2.04% | 12.46 (0.34) | 1275 (-59.19%) |
| 2024-05-10 | 180.0 (7.14%) | 2004 | 45 | 49 | 27 | 2.45% | 12.12 (0.27) | 3124 (137.46%) |
| 2024-05-03 | 168.0 (-4.55%) | 1959 | 54 | 22 | 8 | 1.12% | 11.85 (0.33) | 1315 (-32.38%) |
| 2024-04-26 | 176.0 (-9.28%) | 1905 | -223 | 14 | 13 | 0.73% | 11.52 (-1.35) | 1945 (-25.75%) |
| 2024-04-19 | 194.0 (-2.51%) | 2128 | -181 | 1 | -136 | 0.05% | 12.87 (-1.09) | 2620 (-48.69%) |
| 2024-04-12 | 199.0 (-2.93%) | 2309 | -132 | 137 | -98 | 5.93% | 13.96 (-0.8) | 5108 (13.44%) |
| 2024-04-03 | 205.0 (3.02%) | 2441 | -94 | 235 | -46 | 9.63% | 14.76 (-0.57) | 4503 (-46.75%) |
| 2024-03-29 | 199.0 (-5.91%) | 2535 | -278 | 281 | -23 | 11.08% | 15.33 (-1.81) | 8456 (19.08%) |
| 2024-03-22 | 211.5 (5.22%) | 2813 | -43 | 304 | -94 | 10.81% | 17.14 (-0.26) | 7101 (-52.3%) |
| 2024-03-15 | 201.0 (-2.43%) | 2856 | 217 | 398 | 122 | 13.94% | 17.4 (1.32) | 14887 (37.0%) |
| 2024-03-08 | 206.0 (7.85%) | 2639 | 498 | 276 | 63 | 10.46% | 16.08 (3.03) | 10866 (542.51%) |
| 2024-03-01 | 191.0 (13.69%) | 2141 | -277 | 213 | -246 | 9.95% | 13.05 (-1.68) | 1691 (-76.51%) |
| 2024-02-23 | 168.0 (-4.0%) | 2418 | -712 | 459 | 113 | 18.98% | 14.73 (-4.34) | 7199 (50.55%) |
| 2024-02-16 | 175.0 (20.69%) | 3130 | 392 | 346 | 210 | 11.05% | 19.07 (2.39) | 4782 (-10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 4.97% | 16.68 (0.24) | 5325 (-57.89%) |
| 2024-02-02 | 134.5 (37.95%) | 2697 | 1214 | 126 | 117 | 4.67% | 16.44 (7.4) | 12644 (173.31%) |
| 2024-01-26 | 97.5 (7.85%) | 1483 | 472 | 9 | 3 | 0.61% | 9.04 (2.88) | 4626 (113.6%) |
| 2024-01-19 | 90.4 (9.98%) | 1011 | 245 | 6 | 1 | 0.59% | 6.16 (1.49) | 2165 (93.98%) |
| 2024-01-12 | 82.2 (-3.52%) | 766 | -128 | 5 | 3 | 0.65% | 4.67 (-0.78) | 1116 (577.78%) |
| 2024-01-05 | 85.2 (-1.16%) | 894 | 22 | 2 | -5 | 0.22% | 5.45 (0.14) | 164 (-80.36%) |
| 2023-12-29 | 86.2 (4.74%) | 872 | 156 | 7 | 7 | 0.8% | 5.31 (0.95) | 838 (114.82%) |
| 2023-12-22 | 82.3 (0.73%) | 716 | 48 | 0 | 0 | 0.0% | 4.36 (0.29) | 390 (-27.02%) |
| 2023-12-15 | 81.7 (-3.31%) | 668 | 99 | 0 | 0 | 0.0% | 4.07 (0.6) | 535 (-56.54%) |
| 2023-12-08 | 84.5 (-1.52%) | 569 | 173 | 0 | 0 | 0.0% | 3.47 (1.06) | 1231 (-22.58%) |
| 2023-12-01 | 85.8 (2.14%) | 396 | 396 | 0 | 0 | 0.0% | 2.41 (0) | 1590 (-57.55%) |
| 2023-11-24 | 84.0 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3746 (-39.44%) |
| 2023-11-17 | 90.5 (20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6186 (979.13%) |
| 2023-11-10 | 74.8 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (137.61%) |
| 2023-11-03 | 71.1 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (55.7%) |
| 2023-10-27 | 69.4 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.91%) |
| 2023-10-20 | 69.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (28.33%) |
| 2023-10-13 | 72.1 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-33.06%) |
| 2023-10-06 | 71.9 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (53.82%) |
| 2023-09-28 | 68.4 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-41.91%) |
| 2023-09-22 | 69.3 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.4 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (1.76%) |
| 2023-09-08 | 68.8 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-17.0%) |
| 2023-09-01 | 66.9 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (1.87%) |
| 2023-08-25 | 61.8 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-29.75%) |
| 2023-08-18 | 60.2 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-3.08%) |
| 2023-08-11 | 66.1 (-9.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-17.75%) |
| 2023-08-04 | 72.7 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (-62.03%) |
| 2023-07-28 | 78.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3139 (-72.2%) |
| 2023-07-21 | 76.8 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11290 (220.01%) |
| 2023-07-14 | 78.5 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3528 (111.59%) |
| 2023-07-07 | 71.2 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (-57.21%) |
| 2023-06-30 | 78.6 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (8.73%) |
| 2023-06-21 | 80.2 (20.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3583 (201.17%) |
| 2023-06-16 | 66.8 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1189 (-44.99%) |
| 2023-06-09 | 72.0 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (-68.54%) |
| 2023-06-02 | 76.6 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6877 (71.8%) |
| 2023-05-26 | 74.0 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4003 (53.69%) |
| 2023-05-19 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2604 (N/A) |
