. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.94, 7455 (+0.02)23.78, 14406 (-0.04)2.16, 11 (-0.19)2.22, 6 (-0.03)2.23, 3 (-0.01)54.64, 2 (0.0)14880199張283.5284.0284.0280.0
2024-12-131.92, 7427 (+0.01)23.82, 14395 (-0.18)2.35, 12 (-0.01)2.25, 6 (-0.04)2.24, 3 (+0.18)54.64, 2 (-0.02)14865248張284.5281.0286.0281.0
2024-12-061.91, 7317 (+0.01)24.0, 14304 (+0.09)2.36, 12 (-0.01)2.29, 6 (0.0)2.06, 3 (0.0)54.66, 2 (0.0)14775300張282.0280.0282.5277.0
2024-11-291.9, 7313 (+0.02)23.91, 14283 (+0.23)2.37, 12 (-0.15)2.29, 6 (-0.3)2.06, 3 (+0.01)54.66, 2 (0.0)14755303張279.5277.5281.5275.5
2024-11-221.88, 7188 (+0.01)23.68, 14082 (+0.18)2.52, 13 (+0.28)2.59, 7 (-0.5)2.05, 3 (0.0)54.66, 2 (0.0)14556441張277.0277.0278.5274.0
2024-11-151.87, 7129 (+0.03)23.5, 13987 (+0.26)2.24, 12 (-0.04)3.09, 8 (+0.55)2.05, 3 (-0.87)54.66, 2 (-0.01)14460619張277.0282.0285.5275.0
2024-11-081.84, 7003 (+0.01)23.24, 13754 (+0.08)2.28, 12 (0.0)2.54, 7 (+0.02)2.92, 4 (-0.13)54.67, 2 (0.0)14223316張285.5282.0286.0280.5
2024-11-011.83, 6995 (+0.01)23.16, 13722 (+0.2)2.28, 12 (+0.09)2.52, 7 (+0.03)3.05, 4 (-0.27)54.67, 2 (0.0)14190491張282.5284.5284.5276.0
2024-10-251.82, 6954 (+0.01)22.96, 13634 (0.0)2.19, 12 (-0.16)2.49, 7 (+0.31)3.32, 4 (-0.12)54.67, 2 (0.0)14102235張284.5285.0286.5283.5
2024-10-181.81, 6946 (0.0)22.96, 13610 (+0.22)2.35, 13 (+0.01)2.18, 6 (+0.09)3.44, 4 (+1.35)54.67, 2 (-1.58)14077342張284.5286.5286.5284.0
2024-10-111.81, 6960 (-0.04)22.74, 13574 (+0.29)2.34, 13 (-0.17)2.09, 6 (+0.04)2.09, 3 (-0.28)56.25, 3 (-0.15)14044328張285.5285.0287.5284.5
2024-10-041.85, 7023 (+0.02)22.45, 13540 (+0.11)2.51, 14 (+0.22)2.05, 6 (-0.29)2.37, 3 (+0.11)56.4, 3 (-0.18)14007277張285.0287.5288.0284.0
2024-09-271.83, 7020 (0.0)22.34, 13521 (+0.01)2.29, 13 (0.0)2.34, 7 (+0.04)2.26, 3 (0.0)56.58, 3 (-0.17)13988261張287.5287.0289.5287.0
2024-09-201.83, 7019 (+0.01)22.33, 13503 (+0.11)2.29, 13 (+0.02)2.3, 7 (-0.05)2.26, 3 (-0.01)56.75, 3 (-0.16)13966330張287.5288.5290.0286.0
2024-09-131.82, 6994 (+0.02)22.22, 13460 (+0.08)2.27, 13 (+0.01)2.35, 7 (0.0)2.27, 3 (-0.01)56.91, 3 (-0.19)13924289張290.0288.0291.5287.0
2024-09-061.8, 6979 (+0.01)22.14, 13430 (+0.13)2.26, 13 (+0.27)2.35, 7 (-0.01)2.28, 3 (0.0)57.1, 3 (-0.29)13890473張288.0296.5297.0287.0
2024-08-301.79, 6957 (0.0)22.01, 13393 (+0.07)1.99, 11 (+0.15)2.36, 7 (-0.04)2.28, 3 (-0.01)57.39, 3 (-0.09)13849268張296.5293.0296.5291.0
2024-08-231.79, 6968 (+0.01)21.94, 13374 (+0.05)1.84, 10 (0.0)2.4, 7 (+0.04)2.29, 3 (+0.01)57.48, 3 (-0.14)13829273張292.5294.5296.0290.5
2024-08-161.78, 6941 (0.0)21.89, 13338 (+0.13)1.84, 10 (+0.01)2.36, 7 (-0.01)2.28, 3 (0.0)57.62, 3 (-0.21)13790355張294.5292.5295.5291.5
2024-08-091.78, 6927 (+0.03)21.76, 13291 (+0.12)1.83, 10 (+0.15)2.37, 7 (+0.01)2.28, 3 (0.0)57.83, 3 (-0.44)13736827張292.5290.0292.5280.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.75, 6850 (+0.02)21.64, 13188 (+0.13)1.68, 9 (-0.01)2.36, 7 (-0.05)2.28, 3 (+0.01)58.27, 3 (-0.28)13627534張291.0293.0296.0290.5
2024-07-261.73, 6773 (+0.02)21.51, 13058 (+0.07)1.69, 9 (+0.14)2.41, 7 (0.0)2.27, 3 (-0.02)58.55, 3 (-0.17)13493391張293.0294.5295.0291.5
2024-07-191.71, 6726 (+0.03)21.44, 12991 (+0.25)1.55, 8 (0.0)2.41, 7 (+0.02)2.29, 3 (+0.03)58.72, 3 (-0.27)13423465張295.0297.5298.0293.0
2024-07-121.68, 6579 (+0.07)21.19, 12779 (-0.01)1.55, 8 (-0.19)2.39, 7 (-0.52)2.26, 3 (+0.81)58.99, 3 (-0.29)13208623張297.5299.5301.5295.5
2024-07-051.61, 6380 (+0.02)21.2, 12599 (+0.28)1.74, 9 (+0.19)2.91, 8 (+0.2)1.45, 2 (-0.56)59.28, 3 (-0.2)13027876張299.5313.0314.5299.0
2024-06-281.59, 6303 (-0.01)20.92, 12394 (+0.12)1.55, 8 (0.0)2.71, 8 (-0.01)2.01, 3 (+0.01)59.48, 3 (0.0)12820178張313.0313.5314.5312.0
2024-06-211.6, 6333 (-0.01)20.8, 12396 (-0.03)1.55, 8 (+0.05)2.72, 8 (-0.55)2.0, 3 (+0.55)59.48, 3 (-0.11)12828194張314.0309.5314.5309.5
2024-06-141.61, 6371 (-0.01)20.83, 12433 (+0.05)1.5, 8 (-0.16)3.27, 9 (+0.55)1.45, 2 (-0.56)59.59, 3 (-0.05)12863152張311.0309.5311.5308.5
2024-06-071.62, 6375 (+0.02)20.78, 12425 (+0.1)1.66, 9 (-0.01)2.72, 8 (-0.56)2.01, 3 (+0.56)59.64, 3 (-0.15)12854136張309.5307.5311.0306.5
2024-05-311.6, 6337 (0.0)20.68, 12346 (+0.2)1.67, 9 (-0.02)3.28, 9 (+0.55)1.45, 2 (-0.65)59.79, 3 (-0.02)12774292張306.5308.5314.0306.0
2024-05-241.6, 6313 (-0.02)20.48, 12261 (+0.09)1.69, 9 (-0.14)2.73, 8 (0.0)2.1, 3 (-0.05)59.81, 3 (0.0)12686185張308.0313.0314.5307.0
2024-05-171.62, 6337 (0.0)20.39, 12262 (-0.07)1.83, 10 (-0.01)2.73, 8 (0.0)2.15, 3 (0.0)59.81, 3 (0.0)12688173張313.0314.0316.0312.5
2024-05-101.62, 6391 (-0.01)20.46, 12343 (-0.05)1.84, 10 (+0.03)2.73, 8 (0.0)2.15, 3 (0.0)59.81, 3 (0.0)12770174張314.0315.0315.0310.0
2024-05-031.63, 6380 (0.0)20.51, 12350 (-0.03)1.81, 10 (0.0)2.73, 8 (0.0)2.15, 3 (+0.01)59.81, 3 (0.0)1277694張310.5307.5311.0307.5
2024-04-261.63, 6365 (0.0)20.54, 12315 (+0.07)1.81, 10 (-0.28)2.73, 8 (+0.26)2.14, 3 (0.0)59.81, 3 (0.0)12742200張307.5306.0309.0306.0
2024-04-191.63, 6354 (+0.03)20.47, 12277 (-0.1)2.09, 11 (0.0)2.47, 7 (-0.56)2.14, 3 (+0.69)59.81, 3 (0.0)12703231張308.0308.5310.5304.5
2024-04-121.6, 6297 (0.0)20.57, 12266 (-0.01)2.09, 11 (0.0)3.03, 8 (-0.01)1.45, 2 (0.0)59.81, 3 (0.0)12692129張310.0310.0313.0309.0
2024-04-031.6, 6293 (0.0)20.58, 12258 (+0.01)2.09, 11 (0.0)3.04, 8 (0.0)1.45, 2 (0.0)59.81, 3 (-0.01)1268466張310.0308.5310.0307.0
2024-03-291.6, 6279 (0.0)20.57, 12242 (+0.03)2.09, 11 (+0.01)3.04, 8 (+0.02)1.45, 2 (0.0)59.82, 3 (-0.02)12669128張308.5311.5311.5307.0
2024-03-221.6, 6312 (0.0)20.54, 12276 (-0.01)2.08, 11 (-0.04)3.02, 8 (+0.08)1.45, 2 (0.0)59.84, 3 (-0.04)12703153張310.5307.5311.5307.0
2024-03-151.6, 6324 (0.0)20.55, 12299 (-0.06)2.12, 11 (0.0)2.94, 8 (+0.02)1.45, 2 (0.0)59.88, 3 (-0.07)12724232張308.0304.0313.0302.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.6, 6306 (-0.01)20.61, 12283 (-0.04)2.12, 11 (0.0)2.92, 8 (-0.01)1.45, 2 (-0.01)59.95, 3 (-0.02)12703324張303.5299.0309.0299.0
2024-03-011.61, 6324 (+0.01)20.65, 12320 (+0.03)2.12, 11 (+0.01)2.93, 8 (0.0)1.46, 2 (0.0)59.97, 3 (-0.01)12740199張298.5298.0300.0296.5
2024-02-231.6, 6295 (+0.01)20.62, 12264 (+0.01)2.11, 11 (0.0)2.93, 8 (+0.01)1.46, 2 (0.0)59.98, 3 (-0.01)12682286張298.0296.0301.0294.0
2024-02-161.59, 6204 (+0.01)20.61, 12147 (+0.03)2.11, 11 (0.0)2.92, 8 (0.0)1.46, 2 (0.0)59.99, 3 (-0.01)12567170張296.0299.0299.5295.5
2024-02-071.58, 6203 (0.0)20.58, 12141 (-0.01)2.11, 11 (0.0)2.92, 8 (0.0)1.46, 2 (0.0)60.0, 3 (-0.01)1256136張297.0297.0297.0296.0
2024-02-021.58, 6195 (0.0)20.59, 12121 (-0.01)2.11, 11 (-0.15)2.92, 8 (-0.03)1.46, 2 (0.0)60.01, 3 (-0.01)12539133張297.0300.0300.0296.0
2024-01-261.58, 6192 (+0.02)20.6, 12102 (+0.06)2.26, 12 (+0.01)2.95, 8 (0.0)1.46, 2 (0.0)60.02, 3 (0.0)12518181張300.0291.5301.0291.5
2024-01-191.56, 6142 (+0.04)20.54, 12045 (+0.2)2.25, 12 (+0.01)2.95, 8 (+0.02)1.46, 2 (0.0)60.02, 3 (0.0)12467583張291.5300.0301.0290.0
2024-01-121.52, 6035 (+0.01)20.34, 11904 (+0.14)2.24, 12 (-0.14)2.93, 8 (+0.03)1.46, 2 (0.0)60.02, 3 (-0.01)12331488張299.5307.5308.5298.0
2024-01-051.51, 5980 (0.0)20.2, 11821 (-0.04)2.38, 13 (-0.03)2.9, 8 (0.0)1.46, 2 (0.0)60.03, 3 (0.0)1224963張309.0308.0309.0307.5
2023-12-291.51, 5976 (0.0)20.24, 11824 (+0.02)2.41, 13 (+0.15)2.9, 8 (-0.01)1.46, 2 (0.0)60.03, 3 (-0.06)12251119張308.5310.0310.0307.0
2023-12-221.51, 5995 (0.0)20.22, 11839 (+0.03)2.26, 12 (+0.01)2.91, 8 (0.0)1.46, 2 (0.0)60.09, 3 (-0.02)1226573張308.5308.5309.5307.0
2023-12-151.51, 5986 (+0.01)20.19, 11821 (+0.05)2.25, 12 (0.0)2.91, 8 (+0.01)1.46, 2 (0.0)60.11, 3 (0.0)12247242張308.5310.0310.0307.0
2023-12-081.5, 5967 (+0.01)20.14, 11784 (+0.06)2.25, 12 (0.0)2.9, 8 (+0.01)1.46, 2 (0.0)60.11, 3 (-0.01)12207202張310.5310.5311.5308.5
2023-12-011.49, 5893 (+0.01)20.08, 11709 (+0.08)2.25, 12 (-0.27)2.89, 8 (+0.28)1.46, 2 (0.0)60.12, 3 (-0.03)12133237張310.5313.0314.5310.0
2023-11-241.48, 5864 (-0.01)20.0, 11651 (+0.01)2.52, 13 (0.0)2.61, 7 (0.0)1.46, 2 (0.0)60.15, 3 (0.0)1207364張314.0314.0314.5312.5
2023-11-171.49, 5873 (0.0)19.99, 11652 (-0.05)2.52, 13 (0.0)2.61, 7 (0.0)1.46, 2 (0.0)60.15, 3 (0.0)1207468張315.0312.0315.5310.0
2023-11-101.49, 5886 (0.0)20.04, 11677 (+0.05)2.52, 13 (+0.01)2.61, 7 (-0.02)1.46, 2 (0.0)60.15, 3 (0.0)1209764張311.5314.0314.5311.5
2023-11-031.49, 5891 (0.0)19.99, 11672 (-0.01)2.51, 13 (0.0)2.63, 7 (-0.02)1.46, 2 (0.0)60.15, 3 (-0.01)1209370張314.0311.0316.0310.0
2023-10-271.49, 5908 (-0.01)20.0, 11692 (-0.05)2.51, 13 (-0.01)2.65, 7 (0.0)1.46, 2 (0.0)60.16, 3 (-0.01)1211175張311.0311.5313.5309.5
2023-10-201.5, 5937 (0.0)20.05, 11731 (+0.04)2.52, 13 (+0.01)2.65, 7 (0.0)1.46, 2 (0.0)60.17, 3 (0.0)1214795張312.5316.0316.0311.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.5, 5946 (0.0)20.01, 11744 (0.0)2.51, 13 (+0.01)2.65, 7 (0.0)1.46, 2 (0.0)60.17, 3 (0.0)1216258張316.0315.0317.0314.5
2023-10-061.5, 5940 (0.0)20.01, 11746 (-0.01)2.5, 13 (-0.01)2.65, 7 (0.0)1.46, 2 (0.0)60.17, 3 (-0.01)1216388張316.5316.0318.0315.5
2023-09-281.5, 5951 (0.0)20.02, 11764 (-0.03)2.51, 13 (0.0)2.65, 7 (-0.01)1.46, 2 (0.0)60.18, 3 (-0.01)1218133張317.0317.5319.0316.5
2023-09-221.5, 5962 (-0.01)20.05, 11780 (-0.0)2.51, 13 (0.0)2.66, 7 (+0.01)1.46, 2 (0.0)60.19, 3 (0.0)1219553張317.5316.5319.0315.0
2023-09-151.51, 5958 (0.0)20.05, 11775 (-0.01)2.51, 13 (0.0)2.65, 7 (-0.01)1.46, 2 (0.0)60.19, 3 (-0.02)1219091張316.0316.5319.5315.5
2023-09-081.51, 5968 (0.0)20.06, 11788 (-0.03)2.51, 13 (0.0)2.66, 7 (-0.01)1.46, 2 (0.0)60.21, 3 (-0.05)12201102張319.0316.0319.0314.5
2023-09-011.51, 5962 (0.0)20.09, 11784 (-0.03)2.51, 13 (+0.01)2.67, 7 (+0.03)1.46, 2 (0.0)60.26, 3 (-0.01)1219499張315.5312.0317.5310.0
2023-08-251.51, 5942 (+0.01)20.12, 11770 (+0.04)2.5, 13 (-0.14)2.64, 7 (-0.01)1.46, 2 (0.0)60.27, 3 (-0.01)1218073張312.0312.0313.5310.0
2023-08-181.5, 5935 (0.0)20.08, 11759 (+0.01)2.64, 14 (-0.14)2.65, 7 (+0.07)1.46, 2 (0.0)60.28, 3 (-0.09)12170216張312.5309.5323.5308.5
2023-08-111.5, 5914 (+0.02)20.07, 11742 (+0.17)2.78, 15 (+0.04)2.58, 7 (+0.31)1.46, 2 (0.0)60.37, 3 (-0.2)12153443張310.0319.0319.0308.0
2023-08-041.48, 5878 (0.0)19.9, 11657 (+0.09)2.74, 14 (+0.04)2.27, 6 (0.0)1.46, 2 (0.0)60.57, 3 (-0.25)12063341張318.0320.0329.5317.5
2023-07-281.48, 5865 (+0.01)19.81, 11595 (-0.07)2.7, 14 (+0.18)2.27, 6 (0.0)1.46, 2 (-0.01)60.82, 3 (-0.07)11996160張321.5325.0325.0319.5
2023-07-211.47, 5858 (+0.01)19.88, 11615 (+0.05)2.52, 13 (0.0)2.27, 6 (+0.02)1.47, 2 (0.0)60.89, 3 (-0.04)12014198張322.5320.0323.0315.0
2023-07-141.46, 5811 (0.0)19.83, 11569 (0.0)2.52, 13 (-0.14)2.25, 6 (0.0)1.47, 2 (0.0)60.93, 3 (-0.02)11972249張319.5321.0328.0316.0
2023-07-071.46, 5754 (0.0)19.83, 11509 (-0.02)2.66, 14 (0.0)2.25, 6 (-0.01)1.47, 2 (0.0)60.95, 3 (0.0)11910218張316.0307.0321.0307.0
2023-06-301.46, 5733 (-0.01)19.85, 11488 (+0.03)2.66, 14 (-0.15)2.26, 6 (0.0)1.47, 2 (0.0)60.95, 3 (0.0)11890159張319.0312.0319.0309.0
2023-06-211.47, 5748 (+0.01)19.82, 11491 (-0.02)2.81, 15 (+0.01)2.26, 6 (+0.01)1.47, 2 (0.0)60.95, 3 (0.0)11894123張312.0313.0314.5308.5
2023-06-161.46, 5730 (+0.02)19.84, 11482 (+0.09)2.8, 15 (+0.18)2.25, 6 (-0.01)1.47, 2 (0.0)60.95, 3 (-0.09)11883292張310.0318.0318.0307.0
2023-06-091.44, 5677 (+0.02)19.75, 11401 (+0.12)2.62, 14 (-0.01)2.26, 6 (0.0)1.47, 2 (0.0)61.04, 3 (-0.12)11805175張317.5319.0324.0317.0
2023-06-021.42, 5631 (0.0)19.63, 11324 (+0.03)2.63, 14 (-0.05)2.26, 6 (0.0)1.47, 2 (0.0)61.16, 3 (0.0)11727251張319.0326.0326.0314.0
2023-05-261.42, 5620 (0.0)19.6, 11317 (-0.03)2.68, 14 (+0.07)2.26, 6 (0.0)1.47, 2 (0.0)61.16, 3 (0.0)11718160張326.0324.5330.0323.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.42, 5632 (-0.01)19.63, 11344 (-0.02)2.61, 14 (+0.12)2.26, 6 (0.0)1.47, 2 (0.0)61.16, 3 (0.0)11747273張322.0320.0326.0314.0
2023-05-121.43, 5632 (+0.02)19.65, 11367 (-0.03)2.49, 13 (0.0)2.26, 6 (+0.01)1.47, 2 (0.0)61.16, 3 (0.0)11772622張320.0307.0326.5306.5
2023-05-051.41, 5588 (-0.01)19.68, 11344 (-0.04)2.49, 13 (+0.01)2.25, 6 (0.0)1.47, 2 (0.0)61.16, 3 (0.0)11751277張306.5299.0309.0296.5
2023-04-281.42, 5595 (+0.01)19.72, 11348 (0.0)2.48, 13 (+0.18)2.25, 6 (-0.01)1.47, 2 (0.0)61.16, 3 (-0.14)11755512張297.5280.0298.0279.5
2023-04-211.41, 5571 (0.0)19.72, 11336 (+0.02)2.3, 12 (+0.04)2.26, 6 (0.0)1.47, 2 (0.0)61.3, 3 (-0.1)11743304張279.5286.5286.5277.5
2023-04-141.41, 5540 (+0.01)19.7, 11292 (-0.12)2.26, 12 (-0.01)2.26, 6 (0.0)1.47, 2 (0.0)61.4, 3 (-0.01)11699356張285.5274.0288.0274.0
2023-04-071.4, 5506 (0.0)19.82, 11276 (+0.02)2.27, 12 (-0.01)2.26, 6 (0.0)1.47, 2 (0.0)61.41, 3 (0.0)1167944張272.0269.0274.0269.0
2023-03-311.4, 5498 (+0.01)19.8, 11262 (+0.07)2.28, 12 (+0.02)2.26, 6 (0.0)1.47, 2 (-0.02)61.41, 3 (-0.08)11666238張270.5271.5272.0268.0
2023-03-241.39, 5456 (0.0)19.73, 11217 (-0.0)2.26, 12 (-0.01)2.26, 6 (-0.01)1.49, 2 (-0.01)61.49, 3 (-0.07)11619120張272.0271.0273.0270.0
2023-03-171.39, 5448 (+0.01)19.73, 11199 (+0.11)2.27, 12 (+0.15)2.27, 6 (0.0)1.5, 2 (0.0)61.56, 3 (-0.12)11597231張271.0270.0273.5267.5
2023-03-101.38, 5411 (0.0)19.62, 11142 (+0.07)2.12, 11 (+0.01)2.27, 6 (0.0)1.5, 2 (+0.01)61.68, 3 (-0.11)11540360張272.0271.5277.0270.0
2023-03-031.38, 5401 (0.0)19.55, 11099 (-0.02)2.11, 11 (0.0)2.27, 6 (-0.01)1.49, 2 (+0.02)61.79, 3 (-0.05)11494124張271.5268.0273.0268.0
2023-02-241.38, 5407 (-0.01)19.57, 11105 (+0.06)2.11, 11 (0.0)2.28, 6 (-0.01)1.47, 2 (0.0)61.84, 3 (-0.05)11499150張268.5264.0268.5263.5
2023-02-171.39, 5404 (+0.01)19.51, 11082 (+0.02)2.11, 11 (+0.37)2.29, 6 (0.0)1.47, 2 (0.0)61.89, 3 (-0.09)11476150張265.0265.0267.5263.0
2023-02-101.38, 5398 (0.0)19.49, 11083 (+0.1)1.74, 9 (0.0)2.29, 6 (0.0)1.47, 2 (-0.01)61.98, 3 (-0.1)11478301張264.0262.5266.0260.5
2023-02-031.38, 5411 (0.0)19.39, 11074 (+0.04)1.74, 9 (-0.02)2.29, 6 (0.0)1.48, 2 (0.0)62.08, 3 (0.0)11470133張262.5257.0263.0256.0
2023-01-191.38, 5420 (0.0)19.35, 11070 (+0.07)1.76, 9 (0.0)2.29, 6 (0.0)1.48, 2 (0.0)62.08, 3 (-0.03)1146638張255.5257.5257.5253.5
2023-01-131.38, 5398 (-0.01)19.28, 11035 (+0.04)1.76, 9 (+0.01)2.29, 6 (+0.02)1.48, 2 (0.0)62.11, 3 (-0.09)11434229張255.0256.0260.0252.0
2023-01-061.39, 5410 (-0.01)19.24, 11023 (+0.01)1.75, 9 (+0.16)2.27, 6 (0.0)1.48, 2 (0.0)62.2, 3 (-0.07)11421126張254.5247.5254.5246.5
2022-12-301.4, 5390 (+0.01)19.23, 10997 (+0.07)1.59, 8 (+0.02)2.27, 6 (0.0)1.48, 2 (0.0)62.27, 3 (-0.01)1139672張247.0250.0250.0246.5
2022-12-231.39, 5388 (0.0)19.16, 10986 (-0.0)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.28, 3 (-0.01)1138797張249.0248.5250.0245.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.39, 5383 (0.0)19.16, 10977 (-0.01)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.29, 3 (-0.01)1137768張248.5249.0250.0246.0
2022-12-091.39, 5350 (+0.01)19.17, 10944 (+0.05)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.3, 3 (-0.02)1134371張249.5249.0250.0247.0
2022-12-021.38, 5328 (0.0)19.12, 10903 (0.0)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.32, 3 (-0.05)11301121張246.0246.5249.5245.5
2022-11-251.38, 5322 (0.0)19.12, 10896 (+0.02)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.37, 3 (-0.01)1129372張246.0245.5248.0245.5
2022-11-181.38, 5319 (+0.01)19.1, 10889 (+0.05)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.38, 3 (0.0)11286140張245.0247.5250.0244.5
2022-11-111.37, 5295 (0.0)19.05, 10858 (0.0)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.38, 3 (-0.01)1125669張247.5245.5255.5245.0
2022-11-041.37, 5284 (0.0)19.05, 10845 (-0.0)1.57, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.39, 3 (-0.01)1124394張245.5241.0247.0240.0
2022-10-281.37, 5273 (+0.01)19.05, 10833 (+0.1)1.57, 8 (+0.17)2.27, 6 (0.0)1.48, 2 (0.0)62.4, 3 (-0.08)11231237張240.0238.5245.0233.0
2022-10-211.36, 5247 (+0.01)18.95, 10791 (-0.01)1.4, 7 (+0.01)2.27, 6 (0.0)1.48, 2 (0.0)62.48, 3 (-0.05)11190300張237.5249.0249.0237.0
2022-10-141.35, 5212 (+0.01)18.96, 10748 (+0.03)1.39, 7 (0.0)2.27, 6 (-0.01)1.48, 2 (0.0)62.53, 3 (-0.02)11145188張249.0255.0256.5246.5
2022-10-071.34, 5193 (0.0)18.93, 10746 (+0.01)1.39, 7 (0.0)2.28, 6 (0.0)1.48, 2 (0.0)62.55, 3 (-0.03)11142135張257.0258.0260.0252.5
2022-09-301.34, 5154 (+0.02)18.92, 10695 (-0.05)1.39, 7 (-0.15)2.28, 6 (+0.01)1.48, 2 (0.0)62.58, 3 (-0.02)11090268張258.5262.0262.0250.5
2022-09-231.32, 5077 (0.0)18.97, 10642 (-0.03)1.54, 8 (0.0)2.27, 6 (0.0)1.48, 2 (0.0)62.6, 3 (-0.01)11035125張264.5271.5272.0264.5
2022-09-161.32, 5069 (0.0)19.0, 10633 (+0.03)1.54, 8 (-0.01)2.27, 6 (0.0)1.48, 2 (0.0)62.61, 3 (-0.02)11024131張271.5273.5273.5267.5
2022-09-081.32, 5062 (-0.01)18.97, 10626 (+0.01)1.55, 8 (-0.14)2.27, 6 (0.0)1.48, 2 (0.0)62.63, 3 (-0.04)11019169張273.5270.0277.0268.5
2022-09-021.33, 5059 (+0.01)18.96, 10620 (-0.04)1.69, 9 (+0.14)2.27, 6 (0.0)1.48, 2 (0.0)62.67, 3 (-0.03)11014270張270.5260.0276.0259.0
2022-08-261.32, 5015 (-0.01)19.0, 10583 (-0.05)1.55, 8 (-0.01)2.27, 6 (0.0)1.48, 2 (0.0)62.7, 3 (-0.03)10975289張262.0249.0265.0249.0
2022-08-191.33, 4992 (+0.01)19.05, 10589 (+0.04)1.56, 8 (0.0)2.27, 6 (0.0)1.48, 2 (-0.01)62.73, 3 (-0.03)1097596張249.5248.5250.0247.0
2022-08-121.32, 4973 (0.0)19.01, 10571 (+0.02)1.56, 8 (0.0)2.27, 6 (0.0)1.49, 2 (0.0)62.76, 3 (-0.05)10956131張247.5246.0248.5243.5
2022-08-051.32, 4961 (+0.01)18.99, 10547 (+0.13)1.56, 8 (0.0)2.27, 6 (0.0)1.49, 2 (0.0)62.81, 3 (-0.07)10931176張244.5243.5245.5241.5
2022-07-291.31, 4949 (0.0)18.86, 10503 (+0.03)1.56, 8 (-0.2)2.27, 6 (+0.02)1.49, 2 (0.0)62.88, 3 (-0.07)10887185張243.5249.5249.5242.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.31, 4954 (0.0)18.83, 10478 (+0.02)1.76, 9 (0.0)2.25, 6 (0.0)1.49, 2 (0.0)62.95, 3 (-0.08)10859126張248.0245.5249.0243.0
2022-07-151.31, 4918 (+0.01)18.81, 10438 (+0.02)1.76, 9 (-0.01)2.25, 6 (0.0)1.49, 2 (0.0)63.03, 3 (-0.05)1081686張244.5240.5245.0240.0
2022-07-081.3, 4891 (+0.02)18.79, 10419 (+0.06)1.77, 9 (-0.01)2.25, 6 (0.0)1.49, 2 (0.0)63.08, 3 (0.0)10796168張240.5234.0243.0231.5
2022-07-011.28, 4835 (-0.01)18.73, 10366 (+0.01)1.78, 9 (+0.12)2.25, 6 (0.0)1.49, 2 (0.0)63.08, 3 (0.0)10744559張235.5249.5252.5232.0
2022-06-241.29, 4850 (+0.01)18.72, 10368 (-0.03)1.66, 8 (-0.02)2.25, 6 (-0.02)1.49, 2 (0.0)63.08, 3 (0.0)10743191張247.5247.0250.0245.5
2022-06-171.28, 4845 (0.0)18.75, 10380 (+0.02)1.68, 8 (-0.05)2.27, 6 (+0.03)1.49, 2 (0.0)63.08, 3 (-0.06)10754195張249.0247.5252.0244.0
2022-06-101.28, 4828 (+0.02)18.73, 10366 (+0.08)1.73, 8 (-0.03)2.24, 6 (-0.01)1.49, 2 (-0.01)63.14, 3 (-0.07)10741103張246.0242.5247.5241.5
2022-06-021.26, 4788 (0.0)18.65, 10312 (0.0)1.76, 8 (-0.17)2.25, 6 (0.0)1.5, 2 (0.0)63.21, 3 (-0.02)1068556張243.0244.0246.0242.5
2022-05-271.26, 4787 (0.0)18.65, 10308 (0.0)1.93, 9 (-0.15)2.25, 6 (-0.01)1.5, 2 (0.0)63.23, 3 (0.0)1068086張243.0243.5243.5240.5
2022-05-201.26, 4784 (0.0)18.65, 10299 (-0.09)2.08, 10 (-0.03)2.26, 6 (0.0)1.5, 2 (0.0)63.23, 3 (0.0)10670179張245.0244.0248.0243.0
2022-05-131.26, 4786 (+0.01)18.74, 10331 (-0.01)2.11, 10 (+0.25)2.26, 6 (-0.29)1.5, 2 (0.0)63.23, 3 (0.0)10698283張241.5242.5243.0235.5
2022-05-061.25, 4755 (0.0)18.75, 10295 (+0.05)1.86, 9 (-0.01)2.55, 7 (0.0)1.5, 2 (0.0)63.23, 3 (0.0)10660102張242.5244.5246.0241.5
2022-04-291.25, 4752 (0.0)18.7, 10286 (+0.04)1.87, 9 (-0.01)2.55, 7 (-0.01)1.5, 2 (0.0)63.23, 3 (0.0)10652123張245.5244.0247.0242.5
2022-04-221.25, 4754 (0.0)18.66, 10292 (+0.01)1.88, 9 (-0.01)2.56, 7 (-0.01)1.5, 2 (0.0)63.23, 3 (0.0)10660142張245.5246.5247.5244.0
2022-04-151.25, 4757 (0.0)18.65, 10276 (+0.03)1.89, 9 (+0.29)2.57, 7 (-0.32)1.5, 2 (0.0)63.23, 3 (0.0)10643133張247.0246.5248.0244.5
2022-04-081.25, 4755 (0.0)18.62, 10261 (+0.01)1.6, 8 (0.0)2.89, 8 (-0.02)1.5, 2 (0.0)63.23, 3 (0.0)1062786張246.0248.0248.0245.0
2022-04-011.25, 4757 (+0.02)18.61, 10263 (+0.11)1.6, 8 (-0.17)2.91, 8 (-0.01)1.5, 2 (0.0)63.23, 3 (-0.03)10628202張248.0246.0255.5244.5
2022-03-251.23, 4720 (+0.01)18.5, 10192 (-0.05)1.77, 9 (-0.02)2.92, 8 (0.0)1.5, 2 (0.0)63.26, 3 (-0.02)10557431張248.0249.0258.5247.0
2022-03-181.22, 4702 (0.0)18.55, 10214 (-0.1)1.79, 9 (+0.17)2.92, 8 (-0.05)1.5, 2 (0.0)63.28, 3 (0.0)10577383張248.5238.5249.5238.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。