股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.44 (-0.01)0.0 (0.0)0.0 (0.0)-722.5800.0-26.453141.940.542.540.5
2025-03-310.45 (0.0)0.0 (0.0)0.0 (0.0)-33.6600.000.08238.7539.840.638.75
2025-03-280.45 (-0.02)0.0 (0.0)0.0 (0.0)-1128.2100.012.563940.641.641.640.4
2025-03-270.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02441.842.042.041.6
2025-03-260.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.566444.044.344.343.9
2025-03-250.47 (-0.01)0.0 (0.0)0.0 (0.0)-613.6400.0-36.824444.344.544.644.0
2025-03-240.48 (-0.01)0.0 (0.0)0.0 (0.0)-1018.8700.0-23.775344.543.9544.543.95
2025-03-210.49 (0.0)0.0 (0.0)0.0 (0.0)24.6500.0-12.334344.544.4544.5543.8
2025-03-200.49 (+0.01)0.0 (0.0)0.0 (0.0)33.5700.0-1720.248444.4543.944.743.9
2025-03-190.48 (0.0)0.0 (0.0)0.0 (0.0)44.9400.0-2125.938143.8543.544.143.5
2025-03-180.48 (+0.01)0.0 (0.0)0.0 (0.0)515.6200.0-39.383243.6543.5543.6543.5
2025-03-170.47 (+0.02)0.0 (0.0)0.0 (0.0)1328.2600.0-1021.744643.5543.443.5543.3
2025-03-140.45 (0.0)0.0 (0.0)0.0 (0.0)36.8200.0-715.914443.443.543.543.0
2025-03-130.45 (+0.01)0.0 (0.0)0.0 (0.0)613.0400.0-1123.914643.242.9543.542.95
2025-03-120.44 (-0.01)0.0 (0.0)0.0 (0.0)-1017.8600.0-47.145642.8543.343.342.75
2025-03-110.45 (0.0)0.0 (0.0)0.0 (0.0)11.8900.0-59.435342.6543.343.4542.1
2025-03-100.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-315.791943.743.543.943.5
2025-03-070.45 (+0.01)0.0 (0.0)0.0 (0.0)1020.000.0-1224.05043.942.843.942.8
2025-03-060.44 (+0.03)0.0 (0.0)0.0 (0.0)1421.2100.0-710.616643.242.843.2542.8
2025-03-050.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02842.743.143.442.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-040.41 (0.0)0.0 (0.0)0.0 (0.0)24.3500.0-613.044643.142.5543.142.4
2025-03-030.41 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02842.8543.043.042.4
2025-02-270.41 (0.0)0.0 (0.0)0.0 (0.0)46.3500.0-34.766343.743.9543.9543.1
2025-02-260.41 (+0.06)0.0 (0.0)0.0 (0.0)3918.6600.0-4220.120943.9542.545.542.4
2025-02-250.35 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.0-714.294942.3542.542.642.35
2025-02-240.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-613.644442.5542.4542.6542.45
2025-02-210.35 (0.0)0.0 (0.0)0.0 (0.0)-11.9600.0-11.965142.4542.5542.942.2
2025-02-200.35 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.0-819.514142.842.842.8542.7
2025-02-190.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07342.7543.043.042.7
2025-02-180.35 (-0.01)0.0 (0.0)0.0 (0.0)-24.4400.0-1124.444543.0543.443.543.05
2025-02-170.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01742.943.043.442.9
2025-02-140.36 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.0-1524.596143.143.043.443.0
2025-02-130.36 (0.0)0.0 (0.0)0.0 (0.0)-38.5700.000.03543.043.043.042.55
2025-02-120.36 (-0.01)0.0 (0.0)0.0 (0.0)-311.1100.0-414.812742.8543.0543.142.8
2025-02-110.37 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.0-26.453143.0543.343.3543.05
2025-02-100.37 (0.0)0.0 (0.0)0.0 (0.0)12.5600.0-923.083943.3543.2543.6543.25
2025-02-070.37 (+0.01)0.0 (0.0)0.0 (0.0)11.3700.0-1723.297343.342.6543.342.65
2025-02-060.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-920.454442.9542.443.042.4
2025-02-050.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-25.713542.342.1542.542.05
2025-02-040.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-819.054242.1542.4542.5542.05
2025-02-030.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03242.4542.242.942.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-220.36 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06943.543.243.5542.2
2025-01-210.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-58.475943.343.543.643.3
2025-01-200.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07043.4543.344.543.3
2025-01-170.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09543.343.643.8543.05
2025-01-160.36 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019143.644.1544.3543.6
2025-01-150.36 (-0.04)0.0 (0.0)0.0 (0.0)-224.7600.000.046244.1545.045.643.9
2025-01-140.4 ()0.0 ()0.0 ()10.1300.000.079247.343.649.243.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.44 (-0.01)0.0 (0.0)0.0 (0.0)-108.1300.0-21.6312341.7539.842.538.75
2025-03-280.45 (-0.04)0.0 (0.0)0.0 (0.0)-2711.9500.0-52.2122640.643.9544.640.4
2025-03-210.49 (+0.04)0.0 (0.0)0.0 (0.0)279.4100.0-5218.1228744.543.444.743.3
2025-03-140.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3013.721943.443.543.942.1
2025-03-070.45 (+0.04)0.0 (0.0)0.0 (0.0)2511.4700.0-2511.4721843.943.043.942.4
2025-02-270.41 (+0.06)0.0 (0.0)0.0 (0.0)42000-5800
2025-02-210.35 (-0.01)0.0 (0.0)0.0 (0.0)-4000-2000
2025-02-140.36 (-0.01)0.0 (0.0)0.0 (0.0)-7000-3000
2025-02-070.37 (+0.01)0.0 (0.0)0.0 (0.0)1000-3600
2025-01-220.36 (0.0)0.0 (0.0)0.0 (0.0)1000-500
2025-01-170.36 ()0.0 ()0.0 ()-20000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.44 (-0.01)0.0 (0.0)0.0 (0.0)-7000-200
2025-03-310.45 (+0.04)0.0 (0.0)0.0 (0.0)22000-11200
2025-02-270.41 (+0.05)0.0 (0.0)0.0 (0.0)32000-14400
2025-01-220.36 ()0.0 ()0.0 ()-19000-500

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。