- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | -4 | 9.76 | 41 | 41.25 | 41.5 | 41.65 | 41.25 |
2025-04-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 41.0 | 40.9 | 41.7 | 40.8 |
2025-04-21 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 20.2 | 0 | 0.0 | -2 | 1.01 | 198 | 41.4 | 41.5 | 41.7 | 40.6 |
2025-04-18 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.79 | 0 | 0.0 | -21 | 12.07 | 174 | 41.95 | 41.1 | 42.1 | 41.05 |
2025-04-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 1 | 1.47 | 68 | 39.1 | 39.2 | 39.5 | 39.0 |
2025-04-16 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.1 | 37.95 | 40.65 | 37.95 |
2025-04-15 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 42.86 | 0 | 0.0 | -8 | 12.7 | 63 | 40.7 | 38.7 | 40.95 | 38.7 |
2025-04-14 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | -2 | 5.56 | 36 | 38.0 | 38.0 | 38.0 | 36.05 |
2025-04-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | -4 | 11.76 | 34 | 37.3 | 39.9 | 39.9 | 36.0 |
2025-04-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | -11 | 18.64 | 59 | 36.5 | 35.1 | 36.5 | 35.1 |
2025-04-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | -12 | 11.76 | 102 | 33.2 | 38.0 | 38.5 | 32.55 |
2025-04-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 3 | 6.52 | 46 | 35.0 | 37.6 | 37.6 | 35.0 |
2025-04-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -80 | 35.4 | 226 | 37.6 | 37.6 | 37.6 | 37.6 |
2025-04-02 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.75 | 39.1 | 41.85 | 39.1 |
2025-04-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 22.58 | 0 | 0.0 | -2 | 6.45 | 31 | 41.9 | 40.5 | 42.5 | 40.5 |
2025-03-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 38.75 | 39.8 | 40.6 | 38.75 |
2025-03-28 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 28.21 | 0 | 0.0 | 1 | 2.56 | 39 | 40.6 | 41.6 | 41.6 | 40.4 |
2025-03-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 42.0 | 42.0 | 41.6 |
2025-03-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.56 | 64 | 44.0 | 44.3 | 44.3 | 43.9 |
2025-03-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | -3 | 6.82 | 44 | 44.3 | 44.5 | 44.6 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-24 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.87 | 0 | 0.0 | -2 | 3.77 | 53 | 44.5 | 43.95 | 44.5 | 43.95 |
2025-03-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 44.5 | 44.45 | 44.55 | 43.8 |
2025-03-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | -17 | 20.24 | 84 | 44.45 | 43.9 | 44.7 | 43.9 |
2025-03-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | -21 | 25.93 | 81 | 43.85 | 43.5 | 44.1 | 43.5 |
2025-03-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | -3 | 9.38 | 32 | 43.65 | 43.55 | 43.65 | 43.5 |
2025-03-17 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | -10 | 21.74 | 46 | 43.55 | 43.4 | 43.55 | 43.3 |
2025-03-14 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | -7 | 15.91 | 44 | 43.4 | 43.5 | 43.5 | 43.0 |
2025-03-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | -11 | 23.91 | 46 | 43.2 | 42.95 | 43.5 | 42.95 |
2025-03-12 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.86 | 0 | 0.0 | -4 | 7.14 | 56 | 42.85 | 43.3 | 43.3 | 42.75 |
2025-03-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | -5 | 9.43 | 53 | 42.65 | 43.3 | 43.45 | 42.1 |
2025-03-10 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 15.79 | 19 | 43.7 | 43.5 | 43.9 | 43.5 |
2025-03-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | -12 | 24.0 | 50 | 43.9 | 42.8 | 43.9 | 42.8 |
2025-03-06 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.21 | 0 | 0.0 | -7 | 10.61 | 66 | 43.2 | 42.8 | 43.25 | 42.8 |
2025-03-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.7 | 43.1 | 43.4 | 42.7 |
2025-03-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | -6 | 13.04 | 46 | 43.1 | 42.55 | 43.1 | 42.4 |
2025-03-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 42.85 | 43.0 | 43.0 | 42.4 |
2025-02-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | -3 | 4.76 | 63 | 43.7 | 43.95 | 43.95 | 43.1 |
2025-02-26 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 18.66 | 0 | 0.0 | -42 | 20.1 | 209 | 43.95 | 42.5 | 45.5 | 42.4 |
2025-02-25 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | -7 | 14.29 | 49 | 42.35 | 42.5 | 42.6 | 42.35 |
2025-02-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 13.64 | 44 | 42.55 | 42.45 | 42.65 | 42.45 |
2025-02-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 42.45 | 42.55 | 42.9 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-02-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | -8 | 19.51 | 41 | 42.8 | 42.8 | 42.85 | 42.7 |
2025-02-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 42.75 | 43.0 | 43.0 | 42.7 |
2025-02-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | -11 | 24.44 | 45 | 43.05 | 43.4 | 43.5 | 43.05 |
2025-02-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.9 | 43.0 | 43.4 | 42.9 |
2025-02-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | -15 | 24.59 | 61 | 43.1 | 43.0 | 43.4 | 43.0 |
2025-02-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 43.0 | 43.0 | 43.0 | 42.55 |
2025-02-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | -4 | 14.81 | 27 | 42.85 | 43.05 | 43.1 | 42.8 |
2025-02-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -2 | 6.45 | 31 | 43.05 | 43.3 | 43.35 | 43.05 |
2025-02-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | -9 | 23.08 | 39 | 43.35 | 43.25 | 43.65 | 43.25 |
2025-02-07 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | -17 | 23.29 | 73 | 43.3 | 42.65 | 43.3 | 42.65 |
2025-02-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 20.45 | 44 | 42.95 | 42.4 | 43.0 | 42.4 |
2025-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.71 | 35 | 42.3 | 42.15 | 42.5 | 42.05 |
2025-02-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 19.05 | 42 | 42.15 | 42.45 | 42.55 | 42.05 |
2025-02-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.45 | 42.2 | 42.9 | 42.2 |
2025-01-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 43.5 | 43.2 | 43.55 | 42.2 |
2025-01-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 8.47 | 59 | 43.3 | 43.5 | 43.6 | 43.3 |
2025-01-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 43.45 | 43.3 | 44.5 | 43.3 |
2025-01-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 43.3 | 43.6 | 43.85 | 43.05 |
2025-01-16 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 43.6 | 44.15 | 44.35 | 43.6 |
2025-01-15 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.76 | 0 | 0.0 | 0 | 0.0 | 462 | 44.15 | 45.0 | 45.6 | 43.9 |
2025-01-14 | 0.4 () | 0.0 () | 0.0 () | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 47.3 | 43.6 | 49.2 | 43.45 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 14.98 | 0 | 0.0 | -6 | 2.09 | 287 | 41.25 | 41.5 | 41.7 | 40.6 |
2025-04-18 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 12.85 | 0 | 0.0 | -30 | 7.71 | 389 | 41.95 | 38.0 | 42.1 | 36.05 |
2025-04-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.14 | 0 | 0.0 | -104 | 22.22 | 468 | 37.3 | 37.6 | 39.9 | 32.55 |
2025-04-02 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.94 | 0 | 0.0 | -2 | 1.63 | 123 | 41.75 | 39.8 | 42.5 | 38.75 |
2025-03-28 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 11.95 | 0 | 0.0 | -5 | 2.21 | 226 | 40.6 | 43.95 | 44.6 | 40.4 |
2025-03-21 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.41 | 0 | 0.0 | -52 | 18.12 | 287 | 44.5 | 43.4 | 44.7 | 43.3 |
2025-03-14 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -30 | 13.7 | 219 | 43.4 | 43.5 | 43.9 | 42.1 |
2025-03-07 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.47 | 0 | 0.0 | -25 | 11.47 | 218 | 43.9 | 43.0 | 43.9 | 42.4 |
2025-02-27 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 0 | -58 | 0 | 0 | ||||
2025-02-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
2025-02-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
2025-02-07 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
2025-01-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
2025-01-17 | 0.36 () | 0.0 () | 0.0 () | -20 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | -142 | 0 | 0 | ||||
2025-03-31 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 0 | -112 | 0 | 0 | ||||
2025-02-27 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | -144 | 0 | 0 | ||||
2025-01-22 | 0.36 () | 0.0 () | 0.0 () | -19 | 0 | 0 | 0 | -5 | 0 | 0 |