- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.0 (-0.21%) | 4431 | 101 | 852 | 11 | 0 | 19.23% | 13.17 (0.3) | 2941 (-59.95%) | 2.04% | 11.15% | 61.91% |
| 2024-12-19 | 48.1 (-9.59%) | 4330 | -802 | 841 | 93 | 0 | 19.42% | 12.87 (-2.38) | 7343 (192.18%) | 5.1% | 10.42% | 65.49% |
| 2024-12-18 | 53.2 (3.5%) | 5132 | 73 | 748 | 48 | 0 | 14.58% | 15.25 (0.21) | 2513 (62.55%) | 1.75% | 7.08% | 65.36% |
| 2024-12-17 | 51.4 (-0.58%) | 5059 | -92 | 700 | -32 | 0 | 13.84% | 15.04 (-0.27) | 1546 (-9.57%) | 1.07% | 8.07% | 71.09% |
| 2024-12-16 | 51.7 (-2.27%) | 5151 | -97 | 732 | -28 | 0 | 14.21% | 15.31 (-0.29) | 1709 (-9.78%) | 1.19% | 10.85% | 78.71% |
| 2024-12-13 | 52.9 (0.0%) | 5248 | 23 | 760 | -9 | 0 | 14.48% | 15.6 (0.07) | 1895 (-25.09%) | 1.32% | 11.68% | 102.36% |
| 2024-12-12 | 52.9 (-1.49%) | 5225 | 17 | 769 | -42 | 0 | 14.72% | 15.53 (0.05) | 2529 (-35.88%) | 1.76% | 12.89% | 105.52% |
| 2024-12-11 | 53.7 (-0.56%) | 5208 | 75 | 811 | -4 | 0 | 15.57% | 15.48 (0.22) | 3945 (-28.76%) | 2.74% | 14.92% | 107.13% |
| 2024-12-10 | 54.0 (2.47%) | 5133 | 124 | 815 | 7 | 0 | 15.88% | 15.26 (0.37) | 5537 (90.14%) | 3.85% | 13.88% | 106.45% |
| 2024-12-09 | 52.7 (1.74%) | 5009 | -86 | 808 | 17 | 0 | 16.13% | 14.89 (-0.25) | 2912 (-19.8%) | 2.02% | 11.96% | 105.16% |
| 2024-12-06 | 51.8 (-4.07%) | 5095 | -130 | 791 | -77 | 0 | 15.53% | 15.14 (-0.39) | 3631 (-33.47%) | 2.52% | 11.54% | 105.54% |
| 2024-12-05 | 54.0 (2.86%) | 5225 | 108 | 868 | 19 | 0 | 16.61% | 15.53 (0.32) | 5458 (122.61%) | 3.79% | 11.24% | 107.14% |
| 2024-12-04 | 52.5 (-0.76%) | 5117 | -41 | 849 | -49 | 1 | 16.59% | 15.21 (-0.12) | 2451 (-11.4%) | 1.7% | 11.18% | 108.76% |
| 2024-12-03 | 52.9 (2.12%) | 5158 | -32 | 898 | 9 | 0 | 17.41% | 15.33 (-0.1) | 2767 (19.93%) | 1.92% | 14.99% | 111.17% |
| 2024-12-02 | 51.8 (-0.38%) | 5190 | -169 | 889 | -29 | 0 | 17.13% | 15.43 (-0.5) | 2307 (-27.99%) | 1.6% | 22.92% | 112.67% |
| 2024-11-29 | 52.0 (1.96%) | 5359 | 19 | 918 | -104 | 0 | 17.13% | 15.93 (0.06) | 3204 (-40.25%) | 2.23% | 27.54% | 113.03% |
| 2024-11-28 | 51.0 (-3.95%) | 5340 | -431 | 1022 | -118 | 0 | 19.14% | 15.87 (-1.28) | 5363 (-32.49%) | 3.72% | 30.94% | 114.0% |
| 2024-11-27 | 53.1 (-2.03%) | 5771 | -205 | 1140 | 69 | 0 | 19.75% | 17.15 (-0.61) | 7943 (-43.98%) | 5.52% | 32.18% | 147.02% |
| 2024-11-26 | 54.2 (-4.41%) | 5976 | 562 | 1071 | -349 | 0 | 17.92% | 17.76 (1.67) | 14180 (58.03%) | 9.85% | 34.14% | 150.91% |
| 2024-11-25 | 56.7 (9.88%) | 5414 | -133 | 1420 | 435 | 0 | 26.23% | 16.09 (-0.4) | 8973 (10.83%) | 6.23% | 32.98% | 142.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 51.6 (2.38%) | 5547 | 201 | 985 | 58 | 3 | 17.76% | 16.49 (0.6) | 8096 (13.26%) | 5.62% | 51.59% | 136.47% |
| 2024-11-21 | 50.4 (-0.2%) | 5346 | -235 | 927 | -110 | 0 | 17.34% | 15.89 (-0.7) | 7148 (-33.57%) | 4.96% | 50.45% | 131.31% |
| 2024-11-20 | 50.5 (-4.54%) | 5581 | -109 | 1037 | -174 | 11 | 18.58% | 16.59 (-0.32) | 10759 (-14.05%) | 7.47% | 48.85% | 127.89% |
| 2024-11-19 | 52.9 (5.91%) | 5690 | 205 | 1211 | 0 | 0 | 21.28% | 16.91 (0.61) | 12519 (-65.0%) | 8.69% | 43.43% | 121.01% |
| 2024-11-18 | 49.95 (-10.0%) | 5485 | -422 | 1211 | 243 | 0 | 22.08% | 16.3 (-1.26) | 35770 (454.84%) | 24.84% | 37.3% | 112.55% |
| 2024-11-15 | 55.5 (9.9%) | 5907 | -746 | 968 | 251 | 0 | 16.39% | 17.56 (-2.21) | 6447 (32.93%) | 4.48% | 14.86% | 87.9% |
| 2024-11-14 | 50.5 (-7.0%) | 6653 | 340 | 717 | -175 | 0 | 10.78% | 19.77 (1.01) | 4849 (63.88%) | 3.37% | 14.51% | 84.04% |
| 2024-11-13 | 54.3 (0.37%) | 6313 | 244 | 892 | -15 | 0 | 14.13% | 18.76 (0.72) | 2959 (-19.65%) | 2.06% | 16.55% | 80.87% |
| 2024-11-12 | 54.1 (-3.74%) | 6069 | 293 | 907 | -92 | 0 | 14.94% | 18.04 (0.87) | 3683 (6.55%) | 2.56% | 18.61% | 78.99% |
| 2024-11-11 | 56.2 (-4.58%) | 5776 | 413 | 999 | -114 | 0 | 17.3% | 17.17 (1.23) | 3456 (-41.85%) | 2.4% | 19.47% | 76.58% |
| 2024-11-08 | 58.9 (-0.67%) | 5363 | -64 | 1113 | -145 | 0 | 20.75% | 15.94 (-0.19) | 5944 (-23.68%) | 4.13% | 19.03% | 74.41% |
| 2024-11-07 | 59.3 (5.33%) | 5427 | -1416 | 1258 | 139 | 0 | 23.18% | 16.13 (-4.21) | 7788 (31.59%) | 5.41% | 18.1% | 70.49% |
| 2024-11-06 | 56.3 (9.96%) | 6843 | 659 | 1119 | 22 | 0 | 16.35% | 20.34 (1.96) | 5918 (20.05%) | 4.11% | 49.44% | 65.3% |
| 2024-11-05 | 51.2 (3.96%) | 6184 | 328 | 1097 | 161 | 53 | 17.74% | 18.38 (0.97) | 4930 (74.45%) | 3.42% | 54.73% | 61.32% |
| 2024-11-04 | 49.25 (1.86%) | 5856 | 558 | 936 | -5 | 4 | 15.98% | 17.41 (1.66) | 2826 (-38.62%) | 1.96% | 52.58% | 57.99% |
| 2024-11-01 | 48.35 (-0.41%) | 5298 | 531 | 941 | -513 | 0 | 17.76% | 15.75 (1.58) | 4604 (-91.3%) | 3.2% | 50.99% | 56.11% |
| 2024-10-30 | 48.55 (4.75%) | 4767 | 455 | 1454 | 765 | 0 | 30.5% | 14.17 (1.35) | 52910 (290.75%) | 36.74% | 48.25% | 53.03% |
| 2024-10-29 | 46.35 (9.96%) | 4312 | 770 | 689 | 369 | 0 | 15.98% | 12.82 (2.29) | 13540 (637.3%) | 9.4% | 13.05% | 16.46% |
| 2024-10-28 | 42.15 (9.91%) | 3542 | -46 | 320 | 49 | 0 | 9.03% | 10.53 (-0.13) | 1836 (244.73%) | 1.28% | 4.24% | 7.14% |
| 2024-10-25 | 38.35 (9.89%) | 3588 | -168 | 271 | 20 | 0 | 7.55% | 10.66 (-0.5) | 532 (-18.48%) | 0.37% | 3.2% | 5.97% |
| 2024-10-24 | 34.9 (9.92%) | 3756 | 8 | 251 | 8 | 0 | 6.68% | 11.16 (0.02) | 653 (-70.65%) | 0.45% | 3.02% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.75 (-1.85%) | 3748 | 389 | 243 | 2 | 0 | 6.48% | 11.14 (1.16) | 2226 (161.03%) | 1.55% | 3.18% | 5.39% |
| 2024-10-22 | 32.35 (4.02%) | 3359 | 2 | 241 | 38 | 0 | 7.17% | 9.98 (0.0) | 853 (154.39%) | 0.59% | 1.83% | 3.99% |
| 2024-10-21 | 31.1 (0.32%) | 3357 | 26 | 203 | 3 | 0 | 6.05% | 9.98 (0.08) | 335 (21.22%) | 0.23% | 1.42% | 3.44% |
| 2024-10-18 | 31.0 (-0.64%) | 3331 | -111 | 200 | 1 | 0 | 6.0% | 9.9 (-0.33) | 276 (-68.77%) | 0.19% | 1.33% | 3.28% |
| 2024-10-17 | 31.2 (2.97%) | 3442 | 20 | 199 | 17 | 0 | 5.78% | 10.23 (0.06) | 885 (205.32%) | 0.62% | 1.36% | 3.17% |
| 2024-10-16 | 30.3 (1.0%) | 3422 | 15 | 182 | 11 | 0 | 5.32% | 10.17 (0.04) | 290 (12.75%) | 0.2% | 0.96% | 2.75% |
| 2024-10-15 | 30.0 (-0.66%) | 3407 | 17 | 171 | 2 | 0 | 5.02% | 10.13 (0.05) | 257 (21.75%) | 0.18% | 0.98% | 2.59% |
| 2024-10-14 | 30.2 (1.68%) | 3390 | -50 | 169 | 25 | 0 | 4.99% | 10.08 (-0.14) | 211 (-34.11%) | 0.15% | 0.93% | 2.5% |
| 2024-10-11 | 29.7 (-0.83%) | 3440 | 18 | 144 | 2 | 0 | 4.19% | 10.22 (0.05) | 320 (4.81%) | 0.22% | 0.87% | 2.57% |
| 2024-10-09 | 29.95 (-0.99%) | 3422 | -96 | 142 | -23 | 0 | 4.15% | 10.17 (-0.29) | 306 (-2.02%) | 0.21% | 0.74% | 2.4% |
| 2024-10-08 | 30.25 (0.5%) | 3518 | 9 | 165 | -36 | 0 | 4.69% | 10.46 (0.03) | 312 (61.23%) | 0.22% | 0.64% | 2.28% |
| 2024-10-07 | 30.1 (0.0%) | 3509 | 10 | 201 | 60 | 0 | 5.73% | 10.43 (0.03) | 193 (55.08%) | 0.13% | 0.6% | 2.18% |
| 2024-10-04 | 30.1 (0.17%) | 3499 | -6 | 141 | -24 | 0 | 4.03% | 10.4 (-0.02) | 124 (0.92%) | 0.09% | 0.54% | 2.41% |
| 2024-10-01 | 30.05 (-0.5%) | 3505 | 19 | 165 | -2 | 0 | 4.71% | 10.42 (0.06) | 123 (-28.67%) | 0.09% | 0.57% | 2.46% |
| 2024-09-30 | 30.2 (0.0%) | 3486 | -3 | 167 | -2 | 0 | 4.79% | 10.36 (-0.01) | 173 (-28.71%) | 0.12% | 0.58% | 2.43% |
| 2024-09-27 | 30.2 (0.83%) | 3489 | -2 | 169 | 1 | 0 | 4.84% | 10.37 (-0.01) | 243 (105.55%) | 0.17% | 0.61% | 2.47% |
| 2024-09-26 | 29.95 (0.34%) | 3491 | -10 | 168 | 0 | 0 | 4.81% | 10.38 (-0.03) | 118 (-24.01%) | 0.08% | 0.58% | 2.37% |
| 2024-09-25 | 29.85 (0.17%) | 3501 | 14 | 168 | 3 | 0 | 4.8% | 10.41 (0.05) | 155 (6.08%) | 0.11% | 0.55% | 2.36% |
| 2024-09-24 | 29.8 (-1.97%) | 3487 | 8 | 165 | 0 | 0 | 4.73% | 10.36 (0.02) | 146 (-29.62%) | 0.1% | 0.51% | 2.34% |
| 2024-09-23 | 30.4 (2.88%) | 3479 | -39 | 165 | 1 | 0 | 4.74% | 10.34 (-0.12) | 208 (3.6%) | 0.14% | 0.49% | 2.35% |
| 2024-09-20 | 29.55 (-1.17%) | 3518 | 0 | 164 | 1 | 0 | 4.66% | 10.46 (0.0) | 201 (177.75%) | 0.14% | 0.53% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.9 (0.17%) | 3518 | -9 | 163 | 0 | 0 | 4.63% | 10.46 (-0.02) | 72 (-27.82%) | 0.05% | 0.44% | 2.31% |
| 2024-09-18 | 29.85 (-1.0%) | 3527 | -2 | 163 | 0 | 0 | 4.62% | 10.48 (-0.01) | 100 (-13.7%) | 0.07% | 0.48% | 2.4% |
| 2024-09-16 | 30.15 (-0.17%) | 3529 | -29 | 163 | -5 | 0 | 4.62% | 10.49 (-0.09) | 116 (-57.96%) | 0.08% | 0.62% | 2.41% |
| 2024-09-13 | 30.2 (1.85%) | 3558 | -15 | 168 | -1 | 0 | 4.72% | 10.58 (-0.04) | 277 (302.95%) | 0.19% | 0.59% | 2.59% |
| 2024-09-12 | 29.65 (0.34%) | 3573 | -23 | 169 | 0 | 0 | 4.73% | 10.62 (-0.07) | 68 (-46.13%) | 0.05% | 0.5% | 2.55% |
| 2024-09-11 | 29.55 (0.68%) | 3596 | -16 | 169 | -1 | 0 | 4.7% | 10.69 (-0.05) | 127 (-58.72%) | 0.09% | 0.57% | 2.62% |
| 2024-09-10 | 29.35 (0.69%) | 3612 | -34 | 170 | 17 | 0 | 4.71% | 10.74 (-0.1) | 309 (315.86%) | 0.21% | 0.84% | 2.73% |
| 2024-09-09 | 29.15 (-0.85%) | 3646 | -2 | 153 | -1 | 0 | 4.2% | 10.84 (0.0) | 74 (-44.8%) | 0.05% | 0.76% | 2.6% |
| 2024-09-06 | 29.4 (1.2%) | 3648 | -10 | 154 | 2 | 0 | 4.22% | 10.84 (-0.03) | 134 (-22.73%) | 0.09% | 0.77% | 2.71% |
| 2024-09-05 | 29.05 (1.75%) | 3658 | -21 | 152 | 0 | 0 | 4.16% | 10.87 (-0.07) | 174 (-66.33%) | 0.12% | 0.83% | 2.85% |
| 2024-09-04 | 28.55 (-3.87%) | 3679 | -80 | 152 | -8 | 0 | 4.13% | 10.94 (-0.23) | 517 (162.15%) | 0.36% | 0.79% | 3.02% |
| 2024-09-03 | 29.7 (-1.49%) | 3759 | 6 | 160 | -19 | 0 | 4.26% | 11.17 (0.01) | 197 (135.06%) | 0.14% | 0.5% | 2.97% |
| 2024-09-02 | 30.15 (-1.63%) | 3753 | 4 | 179 | -3 | 0 | 4.77% | 11.16 (0.02) | 83 (-62.93%) | 0.06% | 0.44% | 3.38% |
| 2024-08-30 | 30.65 (2.17%) | 3749 | -8 | 182 | 7 | 0 | 4.85% | 11.14 (-0.03) | 226 (110.48%) | 0.16% | 0.5% | 4.41% |
| 2024-08-29 | 30.0 (-0.17%) | 3757 | 8 | 175 | -8 | 0 | 4.66% | 11.17 (0.03) | 107 (7.34%) | 0.07% | 0.46% | 4.45% |
| 2024-08-28 | 30.05 (-0.66%) | 3749 | -5 | 183 | 1 | 0 | 4.88% | 11.14 (-0.02) | 100 (-17.52%) | 0.07% | 0.51% | 4.55% |
| 2024-08-27 | 30.25 (-0.66%) | 3754 | -1 | 182 | 0 | 0 | 4.85% | 11.16 (0.0) | 121 (-24.39%) | 0.08% | 0.58% | 4.66% |
| 2024-08-26 | 30.45 (-0.16%) | 3755 | -45 | 182 | -2 | 0 | 4.85% | 11.16 (-0.13) | 160 (-4.04%) | 0.11% | 0.58% | 4.8% |
| 2024-08-23 | 30.5 (-0.65%) | 3800 | -6 | 184 | -3 | 0 | 4.84% | 11.29 (-0.02) | 167 (-8.46%) | 0.12% | 0.73% | 5.06% |
| 2024-08-22 | 30.7 (2.16%) | 3806 | -34 | 187 | -1 | 0 | 4.91% | 11.31 (-0.1) | 183 (-9.4%) | 0.13% | 0.76% | 5.17% |
| 2024-08-21 | 30.05 (-0.66%) | 3840 | 15 | 188 | -5 | 0 | 4.9% | 11.41 (0.04) | 202 (72.76%) | 0.14% | 0.76% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.25 (-0.82%) | 3825 | 13 | 193 | 12 | 0 | 5.05% | 11.37 (0.04) | 116 (-69.65%) | 0.08% | 0.82% | 6.0% |
| 2024-08-19 | 30.5 (1.16%) | 3812 | -3 | 181 | 7 | 0 | 4.75% | 11.33 (-0.01) | 385 (82.74%) | 0.27% | 0.81% | 6.28% |
| 2024-08-16 | 30.15 (1.17%) | 3815 | -6 | 174 | -8 | 0 | 4.56% | 11.34 (-0.02) | 210 (18.81%) | 0.15% | 0.71% | 6.17% |
| 2024-08-15 | 29.8 (-0.5%) | 3821 | -1 | 182 | 3 | 0 | 4.76% | 11.36 (0.0) | 177 (-37.74%) | 0.12% | 0.8% | 6.57% |
| 2024-08-14 | 29.95 (0.0%) | 3822 | -25 | 179 | -3 | 0 | 4.68% | 11.36 (-0.07) | 285 (152.91%) | 0.2% | 0.96% | 6.74% |
| 2024-08-13 | 29.95 (0.34%) | 3847 | 6 | 182 | 8 | 0 | 4.73% | 11.43 (0.01) | 112 (-51.68%) | 0.08% | 1.08% | 6.94% |
| 2024-08-12 | 29.85 (1.53%) | 3841 | -33 | 174 | 2 | 0 | 4.53% | 11.42 (-0.09) | 233 (-32.07%) | 0.16% | 1.55% | 7.07% |
| 2024-08-09 | 29.4 (0.68%) | 3874 | 28 | 172 | 22 | 0 | 4.44% | 11.51 (0.08) | 343 (-16.64%) | 0.24% | 2.47% | 7.21% |
| 2024-08-08 | 29.2 (-1.52%) | 3846 | 16 | 150 | 10 | 0 | 3.9% | 11.43 (0.05) | 411 (-8.37%) | 0.29% | 2.43% | 7.19% |
| 2024-08-07 | 29.65 (4.04%) | 3830 | -26 | 140 | 1 | 0 | 3.66% | 11.38 (-0.08) | 449 (-43.28%) | 0.31% | 2.31% | 7.23% |
| 2024-08-06 | 28.5 (-0.7%) | 3856 | -229 | 139 | -12 | 0 | 3.6% | 11.46 (-0.68) | 792 (-48.99%) | 0.55% | 2.18% | 7.31% |
| 2024-08-05 | 28.7 (-9.89%) | 4085 | -629 | 151 | -35 | 0 | 3.7% | 12.14 (-1.87) | 1553 (428.94%) | 1.08% | 1.86% | 7.17% |
| 2024-08-02 | 31.85 (-3.78%) | 4714 | -69 | 186 | -6 | 0 | 3.95% | 14.01 (-0.21) | 293 (21.08%) | 0.2% | 1.15% | 6.52% |
| 2024-08-01 | 33.1 (2.32%) | 4783 | -23 | 192 | 14 | 0 | 4.01% | 14.22 (-0.06) | 242 (-7.43%) | 0.17% | 1.18% | 6.8% |
| 2024-07-31 | 32.35 (2.21%) | 4806 | -29 | 178 | 4 | 0 | 3.7% | 14.28 (-0.09) | 262 (-19.08%) | 0.18% | 1.4% | 6.86% |
| 2024-07-30 | 31.65 (0.32%) | 4835 | -1 | 174 | -6 | 0 | 3.6% | 14.37 (0.0) | 323 (-39.46%) | 0.22% | 1.92% | 6.96% |
| 2024-07-29 | 31.55 (-2.92%) | 4836 | -1 | 180 | 18 | 0 | 3.72% | 14.37 (-0.01) | 534 (59.3%) | 0.37% | 2.06% | 7.01% |
| 2024-07-26 | 32.5 (-0.61%) | 4837 | -48 | 162 | -4 | 0 | 3.35% | 14.38 (-0.14) | 335 (-40.38%) | 0.23% | 1.84% | 7.39% |
| 2024-07-23 | 32.7 (2.51%) | 4885 | 26 | 166 | 8 | 0 | 3.4% | 14.52 (0.08) | 563 (-44.1%) | 0.39% | 2.16% | 7.37% |
| 2024-07-22 | 31.9 (-4.49%) | 4859 | -53 | 158 | -19 | 0 | 3.25% | 14.44 (-0.16) | 1007 (94.2%) | 0.7% | 2.06% | 7.2% |
| 2024-07-19 | 33.4 (-2.77%) | 4912 | -42 | 177 | -6 | 0 | 3.6% | 14.6 (-0.12) | 518 (130.17%) | 0.36% | 1.75% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.35 (-0.58%) | 4954 | -46 | 183 | 1 | 0 | 3.69% | 14.72 (-0.14) | 225 (-71.72%) | 0.16% | 1.61% | 6.51% |
| 2024-07-17 | 34.55 (2.83%) | 5000 | 26 | 182 | 8 | 0 | 3.64% | 14.86 (0.08) | 797 (93.78%) | 0.55% | 1.75% | 7.02% |
| 2024-07-16 | 33.6 (-0.15%) | 4974 | -32 | 174 | -9 | 0 | 3.5% | 14.78 (-0.1) | 411 (-28.34%) | 0.29% | 1.42% | 7.0% |
| 2024-07-15 | 33.65 (-2.46%) | 5006 | 62 | 183 | -5 | 0 | 3.66% | 14.88 (0.18) | 573 (88.63%) | 0.4% | 1.45% | 6.93% |
| 2024-07-12 | 34.5 (1.62%) | 4944 | 15 | 188 | 8 | 0 | 3.8% | 14.7 (0.05) | 304 (-29.35%) | 0.21% | 1.45% | 6.72% |
| 2024-07-11 | 33.95 (-0.73%) | 4929 | 12 | 180 | -25 | 0 | 3.65% | 14.65 (0.04) | 430 (32.99%) | 0.3% | 1.65% | 6.64% |
| 2024-07-10 | 34.2 (-0.87%) | 4917 | 46 | 205 | -2 | 0 | 4.17% | 14.61 (0.13) | 323 (-29.49%) | 0.22% | 1.78% | 6.71% |
| 2024-07-09 | 34.5 (-2.4%) | 4871 | 101 | 207 | -10 | 0 | 4.25% | 14.48 (0.3) | 459 (-20.03%) | 0.32% | 2.04% | 6.83% |
| 2024-07-08 | 35.35 (-0.7%) | 4770 | 102 | 217 | 4 | 0 | 4.55% | 14.18 (0.31) | 574 (-3.41%) | 0.4% | 1.95% | 6.72% |
| 2024-07-05 | 35.6 (1.57%) | 4668 | -22 | 213 | 3 | 0 | 4.56% | 13.87 (-0.07) | 594 (-2.82%) | 0.41% | 1.83% | 6.63% |
| 2024-07-04 | 35.05 (3.24%) | 4690 | -90 | 210 | 4 | 0 | 4.48% | 13.94 (-0.27) | 611 (-11.79%) | 0.42% | 1.7% | 6.57% |
| 2024-07-03 | 33.95 (-1.31%) | 4780 | 81 | 206 | -6 | 0 | 4.31% | 14.21 (0.24) | 693 (105.32%) | 0.48% | 2.02% | 6.57% |
| 2024-07-02 | 34.4 (-1.43%) | 4699 | 15 | 212 | 2 | 0 | 4.51% | 13.97 (0.05) | 337 (-14.77%) | 0.23% | 1.75% | 6.53% |
| 2024-07-01 | 34.9 (-1.27%) | 4684 | -44 | 210 | 1 | 0 | 4.48% | 13.92 (-0.13) | 396 (-1.69%) | 0.28% | 1.73% | 6.47% |
| 2024-06-28 | 35.35 (2.02%) | 4728 | -10 | 209 | 0 | 0 | 4.42% | 14.05 (-0.03) | 403 (-62.57%) | 0.28% | 1.64% | 6.95% |
| 2024-06-27 | 34.65 (1.32%) | 4738 | 18 | 209 | 4 | 7 | 4.41% | 14.08 (0.05) | 1077 (246.83%) | 0.75% | 1.56% | 7.1% |
| 2024-06-26 | 34.2 (-0.29%) | 4720 | -30 | 205 | -4 | 0 | 4.34% | 14.03 (-0.09) | 310 (0.41%) | 0.22% | 1.47% | 6.78% |
| 2024-06-25 | 34.3 (0.73%) | 4750 | 47 | 209 | -1 | 0 | 4.4% | 14.12 (0.14) | 309 (17.99%) | 0.21% | 1.79% | 6.77% |
| 2024-06-24 | 34.05 (0.74%) | 4703 | 29 | 210 | 3 | 0 | 4.47% | 13.98 (0.09) | 262 (-6.35%) | 0.18% | 1.79% | 6.83% |
| 2024-06-21 | 33.8 (-1.6%) | 4674 | -9 | 207 | -12 | 0 | 4.43% | 13.89 (-0.03) | 279 (-70.85%) | 0.19% | 1.79% | 6.9% |
| 2024-06-20 | 34.35 (4.09%) | 4683 | -32 | 219 | 10 | 0 | 4.68% | 13.92 (-0.09) | 960 (26.55%) | 0.67% | 1.73% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.0 (-1.93%) | 4715 | 64 | 209 | -5 | 0 | 4.43% | 14.01 (0.19) | 758 (140.08%) | 0.53% | 1.44% | 7.9% |
| 2024-06-18 | 33.65 (-0.88%) | 4651 | 0 | 214 | -2 | 0 | 4.6% | 13.82 (0.0) | 316 (17.6%) | 0.22% | 1.25% | 8.18% |
| 2024-06-17 | 33.95 (1.95%) | 4651 | -32 | 216 | 3 | 0 | 4.64% | 13.82 (-0.1) | 268 (43.55%) | 0.19% | 1.25% | 9.47% |
| 2024-06-14 | 33.3 (0.45%) | 4683 | 6 | 213 | -3 | 0 | 4.55% | 13.92 (0.02) | 187 (-65.36%) | 0.13% | 1.37% | 12.24% |
| 2024-06-13 | 33.15 (-0.3%) | 4677 | 39 | 216 | -52 | 0 | 4.62% | 13.9 (0.11) | 540 (10.68%) | 0.38% | 1.59% | 12.37% |
| 2024-06-12 | 33.25 (-2.49%) | 4638 | -15 | 268 | -2 | 0 | 5.78% | 13.79 (-0.04) | 488 (58.42%) | 0.34% | 1.64% | 12.51% |
| 2024-06-11 | 34.1 (-2.57%) | 4653 | 31 | 270 | 1 | 0 | 5.8% | 13.83 (0.09) | 308 (-30.38%) | 0.21% | 1.74% | 12.46% |
| 2024-06-07 | 35.0 (2.94%) | 4622 | -6 | 269 | -19 | 0 | 5.82% | 13.74 (-0.02) | 442 (-12.64%) | 0.31% | 1.7% | 12.48% |
| 2024-06-06 | 34.0 (-3.0%) | 4628 | 13 | 288 | -9 | 0 | 6.22% | 13.76 (0.04) | 506 (-16.78%) | 0.35% | 2.15% | 12.34% |
| 2024-06-05 | 35.05 (2.19%) | 4615 | 18 | 297 | 0 | 0 | 6.44% | 13.72 (0.06) | 608 (-3.81%) | 0.42% | 2.23% | 12.39% |
| 2024-06-04 | 34.3 (2.69%) | 4597 | -28 | 297 | -88 | 0 | 6.46% | 13.66 (-0.09) | 633 (146.06%) | 0.44% | 2.23% | 12.58% |
| 2024-06-03 | 33.4 (1.21%) | 4625 | -23 | 385 | 3 | 0 | 8.32% | 13.75 (-0.07) | 257 (-76.3%) | 0.18% | 2.0% | 12.6% |
| 2024-05-31 | 33.0 (-1.49%) | 4648 | -18 | 382 | -4 | 0 | 8.22% | 13.82 (-0.05) | 1085 (73.36%) | 0.75% | 2.1% | 13.03% |
| 2024-05-30 | 33.5 (-1.76%) | 4666 | -96 | 386 | 26 | 0 | 8.27% | 13.87 (-0.28) | 626 (2.7%) | 0.43% | 1.59% | 14.26% |
| 2024-05-29 | 34.1 (-2.99%) | 4762 | 48 | 360 | -10 | 0 | 7.56% | 14.15 (0.14) | 609 (106.4%) | 0.42% | 1.81% | 14.96% |
| 2024-05-28 | 35.15 (1.01%) | 4714 | -17 | 370 | -9 | 0 | 7.85% | 14.01 (-0.05) | 295 (-26.16%) | 0.21% | 2.59% | 15.11% |
| 2024-05-27 | 34.8 (0.29%) | 4731 | 15 | 379 | 9 | 0 | 8.01% | 14.06 (0.04) | 400 (12.17%) | 0.28% | 3.2% | 16.45% |
| 2024-05-24 | 34.7 (-1.14%) | 4716 | -28 | 370 | -3 | 0 | 7.85% | 14.02 (-0.08) | 356 (-61.99%) | 0.25% | 4.43% | 16.46% |
| 2024-05-23 | 35.1 (-2.9%) | 4744 | -21 | 373 | -5 | 0 | 7.86% | 14.1 (-0.06) | 938 (-46.23%) | 0.65% | 7.13% | 16.52% |
| 2024-05-22 | 36.15 (2.41%) | 4765 | -572 | 378 | 7 | 1 | 7.93% | 14.16 (-1.7) | 1744 (48.94%) | 1.21% | 6.75% | 16.42% |
| 2024-05-21 | 35.3 (-0.42%) | 5337 | 17 | 371 | -136 | 0 | 6.95% | 15.86 (0.05) | 1171 (-46.05%) | 0.81% | 6.05% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 35.45 (-2.48%) | 5320 | -136 | 507 | -101 | 0 | 9.53% | 15.81 (-0.41) | 2171 (-48.88%) | 1.51% | 5.52% | 16.1% |
| 2024-05-17 | 36.35 (9.98%) | 5456 | 113 | 608 | -79 | 0 | 11.14% | 16.22 (0.34) | 4247 (1018.86%) | 2.95% | 4.25% | 16.27% |
| 2024-05-16 | 33.05 (-0.9%) | 5343 | -38 | 687 | -8 | 0 | 12.86% | 15.88 (-0.11) | 379 (-48.7%) | 0.26% | 1.47% | 13.79% |
| 2024-05-15 | 33.35 (0.6%) | 5381 | 5 | 695 | 6 | 0 | 12.92% | 15.99 (0.01) | 739 (77.6%) | 0.51% | 1.61% | 13.98% |
| 2024-05-14 | 33.15 (1.22%) | 5376 | -17 | 689 | -15 | 0 | 12.82% | 15.98 (-0.05) | 416 (22.56%) | 0.29% | 1.71% | 14.65% |
| 2024-05-13 | 32.75 (-1.65%) | 5393 | 1 | 704 | -3 | 0 | 13.05% | 16.03 (0.0) | 339 (44.79%) | 0.24% | 1.88% | 14.76% |
| 2024-05-10 | 33.3 (0.76%) | 5392 | -3 | 707 | -1 | 0 | 13.11% | 16.03 (-0.01) | 234 (-59.89%) | 0.16% | 2.25% | 14.94% |
| 2024-05-09 | 33.05 (-1.34%) | 5395 | 66 | 708 | 2 | 0 | 13.12% | 16.04 (0.2) | 585 (-33.56%) | 0.41% | 4.07% | 15.11% |
| 2024-05-08 | 33.5 (4.36%) | 5329 | 48 | 706 | 24 | 0 | 13.25% | 15.84 (0.14) | 881 (31.64%) | 0.61% | 4.8% | 14.95% |
| 2024-05-07 | 32.1 (-2.58%) | 5281 | -89 | 682 | -15 | 0 | 12.91% | 15.7 (-0.26) | 669 (-22.78%) | 0.46% | 4.76% | 15.01% |
| 2024-05-06 | 32.95 (-2.37%) | 5370 | 49 | 697 | -45 | 0 | 12.98% | 15.96 (0.14) | 866 (-69.68%) | 0.6% | 5.85% | 15.55% |
| 2024-05-03 | 33.75 (1.2%) | 5321 | 276 | 742 | 61 | 0 | 13.94% | 15.82 (0.82) | 2858 (74.64%) | 1.99% | 5.53% | 15.47% |
| 2024-05-02 | 33.35 (6.04%) | 5045 | 52 | 681 | 21 | 0 | 13.5% | 15.0 (0.16) | 1637 (99.83%) | 1.14% | 3.85% | 13.77% |
| 2024-04-30 | 31.45 (1.13%) | 4993 | 13 | 660 | 6 | 0 | 13.22% | 14.84 (0.04) | 819 (-63.37%) | 0.57% | 3.26% | 13.15% |
| 2024-04-29 | 31.1 (5.07%) | 4980 | -23 | 654 | -75 | 0 | 13.13% | 14.8 (-0.07) | 2236 (449.87%) | 1.55% | 3.36% | 13.1% |
| 2024-04-26 | 29.6 (-0.67%) | 5003 | 67 | 729 | 0 | 0 | 14.57% | 14.87 (0.2) | 406 (-8.97%) | 0.28% | 2.84% | 12.08% |
| 2024-04-25 | 29.8 (1.02%) | 4936 | 5 | 729 | 53 | 0 | 14.77% | 14.67 (0.01) | 446 (-43.3%) | 0.31% | 4.24% | 11.99% |
| 2024-04-24 | 29.5 (-0.67%) | 4931 | 32 | 676 | 64 | 0 | 13.71% | 14.66 (0.1) | 788 (-17.47%) | 0.55% | 4.4% | 11.96% |
| 2024-04-23 | 29.7 (1.71%) | 4899 | 9 | 612 | 15 | 0 | 12.49% | 14.56 (0.03) | 954 (-36.26%) | 0.66% | 4.3% | 11.63% |
| 2024-04-22 | 29.2 (3.36%) | 4890 | -391 | 597 | 44 | 0 | 12.21% | 14.53 (-1.17) | 1497 (-38.16%) | 1.04% | 4.82% | 11.54% |
| 2024-04-19 | 28.25 (-4.72%) | 5281 | -759 | 553 | 233 | 0 | 10.47% | 15.7 (-2.25) | 2422 (259.36%) | 1.68% | 4.19% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.65 (-0.67%) | 6040 | 35 | 320 | 320 | 0 | 5.3% | 17.95 (0.1) | 674 (3.87%) | 0.47% | 2.92% | 10.41% |
| 2024-04-17 | 29.85 (0.84%) | 6005 | -240 | 0 | 0 | 0 | 0.0% | 17.85 (-0.71) | 648 (-61.9%) | 0.45% | 2.79% | 10.6% |
| 2024-04-16 | 29.6 (-3.27%) | 6245 | -375 | 0 | 0 | 0 | 0.0% | 18.56 (-1.12) | 1703 (193.74%) | 1.18% | 2.59% | 10.76% |
| 2024-04-15 | 30.6 (-1.45%) | 6620 | 17 | 0 | 0 | 0 | 0.0% | 19.68 (0.05) | 579 (-3.2%) | 0.4% | 2.07% | 10.12% |
| 2024-04-12 | 31.05 (-2.82%) | 6603 | 21 | 0 | -36 | 1 | 0.0% | 19.63 (0.07) | 599 (24.16%) | 0.42% | 2.67% | 10.68% |
| 2024-04-11 | 31.95 (-2.29%) | 6582 | 24 | 36 | -38 | 0 | 0.55% | 19.56 (0.07) | 482 (34.07%) | 0.34% | 2.78% | 10.84% |
| 2024-04-10 | 32.7 (1.71%) | 6558 | 24 | 74 | -48 | 0 | 1.13% | 19.49 (0.07) | 359 (-62.66%) | 0.25% | 2.75% | 10.81% |
| 2024-04-09 | 32.15 (2.06%) | 6534 | -156 | 122 | -14 | 0 | 1.87% | 19.42 (-0.46) | 963 (-32.99%) | 0.67% | 3.01% | 10.88% |
| 2024-04-08 | 31.5 (-3.08%) | 6690 | -73 | 136 | 0 | 0 | 2.03% | 19.88 (-0.22) | 1438 (90.26%) | 1.0% | 2.87% | 11.06% |
| 2024-04-03 | 32.5 (-2.4%) | 6763 | 64 | 136 | -29 | 0 | 2.01% | 20.1 (0.19) | 756 (71.57%) | 0.53% | 2.39% | 11.04% |
| 2024-04-02 | 33.3 (-1.91%) | 6699 | 53 | 165 | -32 | 0 | 2.46% | 19.91 (0.16) | 440 (-40.85%) | 0.31% | 2.06% | 10.87% |
| 2024-04-01 | 33.95 (1.95%) | 6646 | -28 | 197 | -11 | 0 | 2.96% | 19.75 (-0.09) | 744 (-0.87%) | 0.52% | 2.04% | 10.86% |
| 2024-03-29 | 33.3 (-2.06%) | 6674 | 48 | 208 | -99 | 0 | 3.12% | 19.84 (0.15) | 751 (-0.12%) | 0.52% | 1.74% | 11.15% |
| 2024-03-28 | 34.0 (1.04%) | 6626 | -6 | 307 | 66 | 0 | 4.63% | 19.69 (-0.02) | 752 (171.1%) | 0.52% | 1.79% | 11.67% |
| 2024-03-27 | 33.65 (-0.44%) | 6632 | -1 | 241 | -7 | 0 | 3.63% | 19.71 (-0.01) | 277 (-32.64%) | 0.19% | 2.02% | 11.49% |
| 2024-03-26 | 33.8 (0.3%) | 6633 | -23 | 248 | -23 | 0 | 3.74% | 19.72 (-0.06) | 412 (31.7%) | 0.29% | 2.67% | 11.95% |
| 2024-03-25 | 33.7 (-0.88%) | 6656 | 23 | 271 | 13 | 0 | 4.07% | 19.78 (0.06) | 312 (-61.89%) | 0.22% | 3.03% | 13.6% |
| 2024-03-22 | 34.0 (2.1%) | 6633 | -3 | 258 | -16 | 0 | 3.89% | 19.72 (0.0) | 820 (-24.96%) | 0.57% | 3.43% | 15.82% |
| 2024-03-21 | 33.3 (-2.06%) | 6636 | 68 | 274 | -21 | 0 | 4.13% | 19.72 (0.2) | 1094 (-9.2%) | 0.76% | 3.4% | 15.48% |
| 2024-03-20 | 34.0 (1.8%) | 6568 | 74 | 295 | -61 | 0 | 4.49% | 19.52 (0.22) | 1204 (28.99%) | 0.84% | 3.6% | 15.07% |
| 2024-03-19 | 33.4 (-1.18%) | 6494 | 8 | 356 | 8 | 0 | 5.48% | 19.3 (0.02) | 934 (4.72%) | 0.65% | 3.34% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.8 (-1.02%) | 6486 | -43 | 348 | 4 | 0 | 5.37% | 19.28 (-0.13) | 891 (15.54%) | 0.62% | 3.0% | 14.32% |
| 2024-03-15 | 34.15 (-1.3%) | 6529 | 25 | 344 | -1 | 0 | 5.27% | 19.41 (0.08) | 771 (-44.44%) | 0.54% | 2.7% | 13.95% |
| 2024-03-14 | 34.6 (-0.57%) | 6504 | -66 | 345 | 0 | 0 | 5.3% | 19.33 (-0.2) | 1389 (67.86%) | 0.96% | 3.01% | 14.26% |
| 2024-03-13 | 34.8 (-2.38%) | 6570 | -209 | 345 | 5 | 0 | 5.25% | 19.53 (-0.62) | 827 (88.2%) | 0.57% | 3.03% | 14.7% |
| 2024-03-12 | 35.65 (0.0%) | 6779 | -11 | 340 | 26 | 0 | 5.02% | 20.15 (-0.03) | 439 (-4.7%) | 0.3% | 2.8% | 14.61% |
| 2024-03-11 | 35.65 (0.99%) | 6790 | 0 | 314 | 2 | 0 | 4.62% | 20.18 (0.0) | 461 (-62.38%) | 0.32% | 2.8% | 14.72% |
| 2024-03-08 | 35.3 (-1.94%) | 6790 | -6 | 312 | -12 | 0 | 4.59% | 20.18 (-0.02) | 1226 (-12.81%) | 0.85% | 3.28% | 14.96% |
| 2024-03-07 | 36.0 (-3.49%) | 6796 | -39 | 324 | 13 | 0 | 4.77% | 20.2 (-0.12) | 1407 (177.92%) | 0.98% | 3.47% | 14.58% |
| 2024-03-06 | 37.3 (-0.8%) | 6835 | -4 | 311 | -26 | 0 | 4.55% | 20.32 (-0.01) | 506 (15.36%) | 0.35% | 2.84% | 14.58% |
| 2024-03-05 | 37.6 (-1.05%) | 6839 | -1 | 337 | 6 | 0 | 4.93% | 20.33 (0.0) | 438 (-62.07%) | 0.3% | 3.14% | 14.72% |
| 2024-03-04 | 38.0 (-1.17%) | 6840 | 69 | 331 | 35 | 2 | 4.84% | 20.33 (0.2) | 1156 (-22.66%) | 0.8% | 4.77% | 14.95% |
| 2024-03-01 | 38.45 (1.18%) | 6771 | -152 | 296 | -16 | 0 | 4.37% | 20.13 (-0.45) | 1495 (202.25%) | 1.04% | 6.41% | 14.76% |
| 2024-02-29 | 38.0 (0.0%) | 6923 | -26 | 312 | -21 | 0 | 4.51% | 20.58 (-0.07) | 494 (-47.47%) | 0.34% | 5.6% | 14.35% |
| 2024-02-27 | 38.0 (1.6%) | 6949 | 5 | 333 | 40 | 0 | 4.79% | 20.65 (0.01) | 942 (-66.28%) | 0.65% | 5.6% | 14.67% |
| 2024-02-26 | 37.4 (-4.35%) | 6944 | 298 | 293 | 83 | 0 | 4.22% | 20.64 (0.89) | 2794 (-20.42%) | 1.94% | 5.34% | 14.4% |
| 2024-02-23 | 39.1 (-6.24%) | 6646 | 172 | 210 | -34 | 0 | 3.16% | 19.75 (0.51) | 3511 (967.93%) | 2.44% | 3.74% | 12.82% |
| 2024-02-22 | 41.7 (-0.36%) | 6474 | -6 | 244 | 5 | 0 | 3.77% | 19.24 (-0.02) | 328 (-34.64%) | 0.23% | 1.56% | 10.8% |
| 2024-02-21 | 41.85 (0.48%) | 6480 | -29 | 239 | 43 | 0 | 3.69% | 19.26 (-0.09) | 503 (-11.12%) | 0.35% | 2.17% | 11.21% |
| 2024-02-20 | 41.65 (-2.0%) | 6509 | -16 | 196 | 7 | 0 | 3.01% | 19.35 (-0.04) | 566 (15.57%) | 0.39% | 3.24% | 11.33% |
| 2024-02-19 | 42.5 (0.71%) | 6525 | -54 | 189 | -3 | 0 | 2.9% | 19.39 (-0.16) | 489 (34.1%) | 0.34% | 3.32% | 11.34% |
| 2024-02-16 | 42.2 (0.6%) | 6579 | -17 | 192 | 7 | 0 | 2.92% | 19.55 (-0.06) | 365 (-69.84%) | 0.25% | 3.4% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 41.95 (-4.0%) | 6596 | -9 | 185 | 5 | 0 | 2.8% | 19.61 (-0.02) | 1211 (-40.45%) | 0.84% | 3.71% | 11.81% |
| 2024-02-05 | 43.7 (3.31%) | 6605 | 124 | 180 | 8 | 0 | 2.73% | 19.63 (0.37) | 2033 (195.63%) | 1.41% | 3.34% | 11.38% |
| 2024-02-02 | 42.3 (-2.98%) | 6481 | 105 | 172 | -3 | 0 | 2.65% | 19.26 (0.31) | 688 (14.13%) | 0.48% | 2.91% | 10.22% |
| 2024-02-01 | 43.6 (-2.57%) | 6376 | 121 | 175 | -8 | 0 | 2.74% | 18.95 (0.36) | 602 (-25.38%) | 0.42% | 2.92% | 10.0% |
| 2024-01-31 | 44.75 (1.24%) | 6255 | 169 | 183 | 6 | 0 | 2.93% | 18.59 (0.5) | 807 (18.63%) | 0.56% | 3.03% | 9.97% |
| 2024-01-30 | 44.2 (0.0%) | 6086 | 325 | 177 | 1 | 0 | 2.91% | 18.09 (0.97) | 680 (-51.75%) | 0.47% | 3.08% | 9.78% |
| 2024-01-29 | 44.2 (1.26%) | 5761 | 121 | 176 | 8 | 0 | 3.06% | 17.12 (0.36) | 1411 (99.35%) | 0.98% | 3.24% | 9.47% |
| 2024-01-26 | 43.65 (1.51%) | 5640 | -22 | 168 | 1 | 0 | 2.98% | 16.76 (-0.07) | 707 (-6.74%) | 0.49% | 2.93% | 8.61% |
| 2024-01-25 | 43.0 (0.23%) | 5662 | 118 | 167 | 0 | 0 | 2.95% | 16.83 (0.35) | 759 (-14.22%) | 0.53% | 2.82% | 8.31% |
| 2024-01-24 | 42.9 (1.66%) | 5544 | 181 | 167 | 10 | 0 | 3.01% | 16.48 (0.54) | 884 (-2.0%) | 0.61% | 2.65% | 7.97% |
| 2024-01-23 | 42.2 (2.43%) | 5363 | 351 | 157 | -25 | 0 | 2.93% | 15.94 (1.04) | 902 (-6.74%) | 0.63% | 2.45% | 7.46% |
| 2024-01-22 | 41.2 (3.65%) | 5012 | 353 | 182 | 11 | 0 | 3.63% | 14.9 (1.05) | 968 (76.03%) | 0.67% | 2.47% | 7.0% |
| 2024-01-19 | 39.75 (0.38%) | 4659 | 177 | 171 | 9 | 4 | 3.67% | 13.85 (0.53) | 550 (7.65%) | 0.38% | 2.26% | 6.65% |
| 2024-01-18 | 39.6 (0.13%) | 4482 | -51 | 162 | 0 | 0 | 3.61% | 13.32 (-0.15) | 510 (-15.65%) | 0.35% | 2.28% | 6.68% |
| 2024-01-17 | 39.55 (-1.98%) | 4533 | -6 | 162 | 11 | 4 | 3.57% | 13.47 (-0.02) | 605 (-34.2%) | 0.42% | 2.47% | 6.74% |
| 2024-01-16 | 40.35 (-0.37%) | 4539 | 95 | 151 | 0 | 0 | 3.33% | 13.49 (0.28) | 920 (37.23%) | 0.64% | 2.56% | 6.73% |
| 2024-01-15 | 40.5 (-0.25%) | 4444 | 93 | 151 | -2 | 3 | 3.4% | 13.21 (0.28) | 670 (15.78%) | 0.47% | 2.34% | 6.38% |
| 2024-01-12 | 40.6 (-0.61%) | 4351 | 76 | 153 | 5 | 0 | 3.52% | 12.93 (0.22) | 579 (-26.7%) | 0.4% | 2.13% | 6.3% |
| 2024-01-11 | 40.85 (-0.85%) | 4275 | -251 | 148 | -19 | 0 | 3.46% | 12.71 (-0.74) | 790 (7.14%) | 0.55% | 1.98% | 6.34% |
| 2024-01-10 | 41.2 (-1.9%) | 4526 | -128 | 167 | 42 | 0 | 3.69% | 13.45 (-0.38) | 737 (23.91%) | 0.51% | 1.82% | 6.5% |
| 2024-01-09 | 42.0 (-1.64%) | 4654 | -27 | 125 | 1 | 0 | 2.69% | 13.83 (-0.08) | 595 (64.57%) | 0.41% | 1.68% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.7 (-0.23%) | 4681 | -4 | 124 | -4 | 0 | 2.65% | 13.91 (-0.02) | 361 (-3.59%) | 0.25% | 1.43% | 8.38% |
| 2024-01-05 | 42.8 (-0.35%) | 4685 | -1 | 128 | -1 | 0 | 2.73% | 13.93 (0.0) | 375 (-33.06%) | 0.26% | 1.29% | 8.37% |
| 2024-01-04 | 42.95 (-0.81%) | 4686 | 7 | 129 | -1 | 0 | 2.75% | 13.93 (0.02) | 560 (6.1%) | 0.39% | 1.23% | 8.56% |
| 2024-01-03 | 43.3 (-1.48%) | 4679 | 13 | 130 | 7 | 0 | 2.78% | 13.91 (0.04) | 528 (129.17%) | 0.37% | 1.03% | 9.08% |
| 2024-01-02 | 43.95 (-0.57%) | 4666 | -59 | 123 | 2 | 0 | 2.64% | 13.87 (-0.17) | 230 (36.17%) | 0.16% | 0.77% | 9.28% |
| 2023-12-29 | 44.2 (-0.23%) | 4725 | 0 | 121 | 0 | 0 | 2.56% | 14.04 (0.0) | 169 (-40.36%) | 0.12% | 0.77% | 9.69% |
| 2023-12-28 | 44.3 (-1.01%) | 4725 | -20 | 121 | 0 | 0 | 2.56% | 14.04 (-0.06) | 283 (5.8%) | 0.2% | 0.98% | 10.05% |
| 2023-12-27 | 44.75 (1.02%) | 4745 | 16 | 121 | -3 | 0 | 2.55% | 14.1 (0.04) | 268 (74.81%) | 0.19% | 1.18% | 10.15% |
| 2023-12-26 | 44.3 (0.91%) | 4729 | 4 | 124 | 0 | 0 | 2.62% | 14.06 (0.02) | 153 (-35.51%) | 0.11% | 1.42% | 10.18% |
| 2023-12-25 | 43.9 (-1.35%) | 4725 | 13 | 124 | -2 | 0 | 2.62% | 14.04 (0.03) | 237 (-48.63%) | 0.17% | 1.72% | 10.49% |
| 2023-12-22 | 44.5 (2.3%) | 4712 | -15 | 126 | -8 | 0 | 2.67% | 14.01 (-0.04) | 463 (-20.68%) | 0.32% | 1.84% | 10.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.0 (-9.26%) | 4431 | -817 | 852 | 92 | 19.23% | 13.17 (-2.43) | 16053 (-4.56%) |
| 2024-12-13 | 52.9 (2.12%) | 5248 | 153 | 760 | -31 | 14.48% | 15.6 (0.46) | 16820 (1.23%) |
| 2024-12-06 | 51.8 (-0.38%) | 5095 | -264 | 791 | -127 | 15.53% | 15.14 (-0.79) | 16616 (-58.11%) |
| 2024-11-29 | 52.0 (0.78%) | 5359 | -188 | 918 | -67 | 17.13% | 15.93 (-0.56) | 39664 (-46.61%) |
| 2024-11-22 | 51.6 (-7.03%) | 5547 | -360 | 985 | 17 | 17.76% | 16.49 (-1.07) | 74294 (247.23%) |
| 2024-11-15 | 55.5 (-5.77%) | 5907 | 544 | 968 | -145 | 16.39% | 17.56 (1.62) | 21396 (-21.93%) |
| 2024-11-08 | 58.9 (21.82%) | 5363 | 65 | 1113 | 172 | 20.75% | 15.94 (0.19) | 27407 (-62.4%) |
| 2024-11-01 | 48.35 (26.08%) | 5298 | 1710 | 941 | 670 | 17.76% | 15.75 (5.09) | 72891 (1484.02%) |
| 2024-10-25 | 38.35 (23.71%) | 3588 | 257 | 271 | 71 | 7.55% | 10.66 (0.76) | 4601 (139.52%) |
| 2024-10-18 | 31.0 (4.38%) | 3331 | -109 | 200 | 56 | 6.0% | 9.9 (-0.32) | 1921 (69.6%) |
| 2024-10-11 | 29.7 (-1.33%) | 3440 | -59 | 144 | 3 | 4.19% | 10.22 (-0.18) | 1132 (168.28%) |
| 2024-10-04 | 30.1 (-0.33%) | 3499 | 10 | 141 | -28 | 4.03% | 10.4 (0.03) | 422 (-51.65%) |
| 2024-09-27 | 30.2 (2.2%) | 3489 | -29 | 169 | 5 | 4.84% | 10.37 (-0.09) | 873 (77.88%) |
| 2024-09-20 | 29.55 (-2.15%) | 3518 | -40 | 164 | -4 | 4.66% | 10.46 (-0.12) | 490 (-42.7%) |
| 2024-09-13 | 30.2 (2.72%) | 3558 | -90 | 168 | 14 | 4.72% | 10.58 (-0.26) | 856 (-22.67%) |
| 2024-09-06 | 29.4 (-4.08%) | 3648 | -101 | 154 | -28 | 4.22% | 10.84 (-0.3) | 1107 (54.53%) |
| 2024-08-30 | 30.65 (0.49%) | 3749 | -51 | 182 | -2 | 4.85% | 11.14 (-0.15) | 716 (-32.05%) |
| 2024-08-23 | 30.5 (1.16%) | 3800 | -15 | 184 | 10 | 4.84% | 11.29 (-0.05) | 1055 (3.49%) |
| 2024-08-16 | 30.15 (2.55%) | 3815 | -59 | 174 | 2 | 4.56% | 11.34 (-0.17) | 1019 (-71.29%) |
| 2024-08-09 | 29.4 (-7.69%) | 3874 | -840 | 172 | -14 | 4.44% | 11.51 (-2.5) | 3551 (114.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.85 (-2.0%) | 4714 | -123 | 186 | 24 | 3.95% | 14.01 (-0.37) | 1657 (-13.07%) |
| 2024-07-26 | 32.5 (-2.69%) | 4837 | -75 | 162 | -15 | 3.35% | 14.38 (-0.22) | 1906 (-24.54%) |
| 2024-07-19 | 33.4 (-3.19%) | 4912 | -32 | 177 | -11 | 3.6% | 14.6 (-0.1) | 2526 (20.74%) |
| 2024-07-12 | 34.5 (-3.09%) | 4944 | 276 | 188 | -25 | 3.8% | 14.7 (0.83) | 2092 (-20.57%) |
| 2024-07-05 | 35.6 (0.71%) | 4668 | -60 | 213 | 4 | 4.56% | 13.87 (-0.18) | 2634 (11.51%) |
| 2024-06-28 | 35.35 (4.59%) | 4728 | 54 | 209 | 2 | 4.42% | 14.05 (0.16) | 2362 (-8.56%) |
| 2024-06-21 | 33.8 (1.5%) | 4674 | -9 | 207 | -6 | 4.43% | 13.89 (-0.03) | 2583 (69.51%) |
| 2024-06-14 | 33.3 (-4.86%) | 4683 | 61 | 213 | -56 | 4.55% | 13.92 (0.18) | 1524 (-37.76%) |
| 2024-06-07 | 35.0 (6.06%) | 4622 | -26 | 269 | -113 | 5.82% | 13.74 (-0.08) | 2448 (-18.83%) |
| 2024-05-31 | 33.0 (-4.9%) | 4648 | -68 | 382 | 12 | 8.22% | 13.82 (-0.2) | 3017 (-52.73%) |
| 2024-05-24 | 34.7 (-4.54%) | 4716 | -740 | 370 | -238 | 7.85% | 14.02 (-2.2) | 6382 (4.23%) |
| 2024-05-17 | 36.35 (9.16%) | 5456 | 64 | 608 | -99 | 11.14% | 16.22 (0.19) | 6123 (89.14%) |
| 2024-05-10 | 33.3 (-1.33%) | 5392 | 71 | 707 | -35 | 13.11% | 16.03 (0.21) | 3237 (-57.13%) |
| 2024-05-03 | 33.75 (14.02%) | 5321 | 318 | 742 | 13 | 13.94% | 15.82 (0.95) | 7551 (84.44%) |
| 2024-04-26 | 29.6 (4.78%) | 5003 | -278 | 729 | 176 | 14.57% | 14.87 (-0.83) | 4094 (-32.09%) |
| 2024-04-19 | 28.25 (-9.02%) | 5281 | -1322 | 553 | 553 | 10.47% | 15.7 (-3.93) | 6029 (56.85%) |
| 2024-04-12 | 31.05 (-4.46%) | 6603 | -160 | 0 | -136 | 0.0% | 19.63 (-0.47) | 3843 (97.97%) |
| 2024-04-03 | 32.5 (-2.4%) | 6763 | 89 | 136 | -72 | 2.01% | 20.1 (0.26) | 1941 (-22.54%) |
| 2024-03-29 | 33.3 (-2.06%) | 6674 | 41 | 208 | -50 | 3.12% | 19.84 (0.12) | 2506 (-49.32%) |
| 2024-03-22 | 34.0 (-0.44%) | 6633 | 104 | 258 | -86 | 3.89% | 19.72 (0.31) | 4945 (27.14%) |
| 2024-03-15 | 34.15 (-3.26%) | 6529 | -261 | 344 | 32 | 5.27% | 19.41 (-0.77) | 3890 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.3 (-8.19%) | 6790 | 19 | 312 | 16 | 4.59% | 20.18 (0.05) | 4735 (-17.31%) |
| 2024-03-01 | 38.45 (-1.66%) | 6771 | 125 | 296 | 86 | 4.37% | 20.13 (0.38) | 5727 (6.07%) |
| 2024-02-23 | 39.1 (-7.35%) | 6646 | 67 | 210 | 18 | 3.16% | 19.75 (0.2) | 5399 (242.5%) |
| 2024-02-16 | 42.2 (-3.43%) | 6579 | -26 | 192 | 12 | 2.92% | 19.55 (-0.08) | 1576 (-22.49%) |
| 2024-02-05 | 43.7 (3.31%) | 6605 | 124 | 180 | 8 | 2.73% | 19.63 (0.37) | 2033 (-51.47%) |
| 2024-02-02 | 42.3 (-3.09%) | 6481 | 841 | 172 | 4 | 2.65% | 19.26 (2.5) | 4190 (-0.76%) |
| 2024-01-26 | 43.65 (9.81%) | 5640 | 981 | 168 | -3 | 2.98% | 16.76 (2.91) | 4222 (29.62%) |
| 2024-01-19 | 39.75 (-2.09%) | 4659 | 308 | 171 | 18 | 3.67% | 13.85 (0.92) | 3257 (6.31%) |
| 2024-01-12 | 40.6 (-5.14%) | 4351 | -334 | 153 | 25 | 3.52% | 12.93 (-1.0) | 3064 (80.85%) |
| 2024-01-05 | 42.8 (-3.17%) | 4685 | -40 | 128 | 7 | 2.73% | 13.93 (-0.11) | 1694 (52.25%) |
| 2023-12-29 | 44.2 (-0.67%) | 4725 | 13 | 121 | -5 | 2.56% | 14.04 (0.03) | 1112 (-58.11%) |
| 2023-12-22 | 44.5 (-1.22%) | 4712 | -534 | 126 | -44 | 2.67% | 14.01 (-1.56) | 2656 (-57.55%) |
| 2023-12-15 | 45.05 (-1.21%) | 5246 | -794 | 170 | 1 | 3.24% | 15.57 (-2.35) | 6259 (58.44%) |
| 2023-12-08 | 45.6 (1.79%) | 6040 | -245 | 169 | 7 | 2.8% | 17.92 (-0.73) | 3950 (63.87%) |
| 2023-12-01 | 44.8 (2.87%) | 6285 | -28 | 162 | 11 | 2.58% | 18.65 (-0.09) | 2410 (-29.43%) |
| 2023-11-24 | 43.55 (0.58%) | 6313 | 114 | 151 | -4 | 2.39% | 18.74 (0.34) | 3415 (-40.14%) |
| 2023-11-17 | 43.3 (-4.84%) | 6199 | 289 | 155 | -79 | 2.5% | 18.4 (0.86) | 5706 (-39.09%) |
| 2023-11-10 | 45.5 (-2.99%) | 5910 | 293 | 234 | -40 | 3.96% | 17.54 (0.87) | 9367 (-13.13%) |
| 2023-11-03 | 46.9 (-1.26%) | 5617 | 93 | 274 | 50 | 4.88% | 16.67 (0.28) | 10783 (-24.65%) |
| 2023-10-27 | 47.5 (14.46%) | 5524 | -266 | 224 | 140 | 4.06% | 16.39 (-0.79) | 14312 (440.32%) |
| 2023-10-20 | 41.5 (-6.0%) | 5790 | 113 | 84 | -32 | 1.45% | 17.18 (0.33) | 2648 (16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 44.15 (0.11%) | 5677 | -14 | 116 | 10 | 2.04% | 16.85 (-0.04) | 2276 (8.53%) |
| 2023-10-06 | 44.1 (6.52%) | 5691 | 63 | 106 | -7 | 1.86% | 16.89 (0.19) | 2097 (45.75%) |
| 2023-09-28 | 41.4 (-3.27%) | 5628 | 43 | 113 | -1 | 2.01% | 16.7 (0.13) | 1439 (-51.29%) |
| 2023-09-22 | 42.8 (-2.95%) | 5585 | -375 | 114 | -52 | 2.04% | 16.57 (-1.12) | 2954 (-13.37%) |
| 2023-09-15 | 44.1 (4.26%) | 5960 | 3 | 166 | 35 | 2.79% | 17.69 (0.01) | 3411 (66.34%) |
| 2023-09-08 | 42.3 (-2.76%) | 5957 | 23 | 131 | 6 | 2.2% | 17.68 (0.07) | 2050 (-9.78%) |
| 2023-09-01 | 43.5 (5.97%) | 5934 | -32 | 125 | -145 | 2.11% | 17.61 (-0.1) | 2273 (-1.71%) |
| 2023-08-25 | 41.05 (1.61%) | 5966 | -4 | 270 | -523 | 4.53% | 17.71 (-0.01) | 2312 (-76.4%) |
| 2023-08-18 | 40.4 (-5.16%) | 5970 | 163 | 793 | -2476 | 13.28% | 17.72 (-1.83) | 9800 (164.72%) |
| 2023-08-11 | 42.6 (-4.91%) | 5807 | 69 | 3269 | 563 | 56.29% | 19.55 (0.23) | 3702 (-25.54%) |
| 2023-08-04 | 44.8 (0.79%) | 5738 | 184 | 2706 | 371 | 47.16% | 19.32 (0.62) | 4972 (40.74%) |
| 2023-07-28 | 44.45 (-0.89%) | 5554 | 34 | 2335 | 1042 | 42.04% | 18.7 (0.11) | 3532 (-7.55%) |
| 2023-07-21 | 44.85 (-5.58%) | 5520 | 148 | 1293 | 1293 | 23.42% | 18.59 (0.5) | 3821 (-12.44%) |
| 2023-07-14 | 47.5 (-4.04%) | 5372 | 69 | 0 | -112 | 0.0% | 18.09 (0.23) | 4364 (65.42%) |
| 2023-07-07 | 49.5 (-3.88%) | 5303 | 136 | 112 | -4 | 2.11% | 17.86 (0.46) | 2638 (1.84%) |
| 2023-06-30 | 51.5 (0.19%) | 5167 | 96 | 116 | -178 | 2.25% | 17.4 (0.32) | 2590 (22.94%) |
| 2023-06-21 | 51.4 (-2.28%) | 5071 | 220 | 294 | -24 | 5.8% | 17.08 (0.74) | 2107 (12.12%) |
| 2023-06-16 | 52.6 (-0.57%) | 4851 | -322 | 318 | -203 | 6.56% | 16.34 (-1.08) | 1879 (-4.28%) |
| 2023-06-09 | 52.9 (-0.75%) | 5173 | -199 | 521 | -7 | 10.07% | 17.42 (-0.67) | 1963 (-14.21%) |
| 2023-06-02 | 53.3 (5.96%) | 5372 | -54 | 528 | -23 | 9.83% | 18.09 (-0.18) | 2288 (-10.25%) |
| 2023-05-26 | 50.3 (-2.33%) | 5426 | 26 | 551 | 15 | 10.15% | 18.27 (0.09) | 2549 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 51.5 (-1.34%) | 5400 | 93 | 536 | 70 | 9.93% | 18.18 (0.31) | 3437 (-46.73%) |
| 2023-05-12 | 52.2 (-5.26%) | 5307 | 201 | 466 | 204 | 8.78% | 17.87 (0.68) | 6454 (89.63%) |
| 2023-05-05 | 55.1 (-3.67%) | 5106 | -234 | 262 | 131 | 5.13% | 17.19 (-0.79) | 3403 (36.89%) |
| 2023-04-28 | 57.2 (-4.03%) | 5340 | -107 | 131 | 129 | 2.45% | 17.98 (-0.36) | 2486 (-56.05%) |
| 2023-04-21 | 59.6 (-3.25%) | 5447 | 64 | 2 | -678 | 0.04% | 18.34 (0.21) | 5656 (162.21%) |
| 2023-04-14 | 61.6 (-0.65%) | 5383 | 7 | 680 | -97 | 12.63% | 18.13 (0.03) | 2157 (307.63%) |
| 2023-04-07 | 62.0 (-0.48%) | 5376 | -6 | 777 | -5 | 14.45% | 18.1 (-0.02) | 529 (-77.68%) |
| 2023-03-31 | 62.3 (-0.8%) | 5382 | 12 | 782 | -30 | 14.53% | 18.12 (0.04) | 2371 (-33.01%) |
| 2023-03-24 | 62.8 (1.45%) | 5370 | -168 | 812 | -37 | 15.12% | 18.08 (-0.57) | 3540 (7.05%) |
| 2023-03-17 | 61.9 (-3.58%) | 5538 | 120 | 849 | 15 | 15.33% | 18.65 (0.41) | 3306 (-42.55%) |
| 2023-03-10 | 64.2 (-2.13%) | 5418 | -631 | 834 | -36 | 15.39% | 18.24 (-2.13) | 5756 (62.25%) |
| 2023-03-03 | 65.6 (2.18%) | 6049 | 22 | 870 | -16 | 14.38% | 20.37 (0.07) | 3547 (-77.18%) |
| 2023-02-24 | 64.2 (-2.13%) | 6027 | -1162 | 886 | -164 | 14.7% | 20.3 (-3.91) | 15545 (114.19%) |
| 2023-02-17 | 65.6 (-1.2%) | 7189 | 334 | 1050 | -43 | 14.61% | 24.21 (1.13) | 7257 (-35.92%) |
| 2023-02-10 | 66.4 (-3.07%) | 6855 | 285 | 1093 | -38 | 15.94% | 23.08 (0.96) | 11325 (-33.94%) |
| 2023-02-03 | 68.5 (6.86%) | 6570 | 9 | 1131 | -23 | 17.21% | 22.12 (0.03) | 17145 (124.41%) |
| 2023-01-17 | 64.1 (1.75%) | 6561 | -424 | 1154 | -25 | 17.59% | 22.09 (-1.43) | 7640 (-65.55%) |
| 2023-01-13 | 63.0 (-3.23%) | 6985 | -418 | 1179 | -32 | 16.88% | 23.52 (-1.41) | 22176 (-42.36%) |
| 2023-01-06 | 65.1 (22.37%) | 7403 | -961 | 1211 | 532 | 16.36% | 24.93 (-3.24) | 38475 (1180.71%) |
| 2022-12-30 | 53.2 (0.0%) | 8364 | 189 | 679 | -6 | 8.12% | 28.17 (0.64) | 3004 (-17.39%) |
| 2022-12-23 | 53.2 (-1.3%) | 8175 | -533 | 685 | -33 | 8.38% | 27.53 (-1.79) | 3636 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.9 (-1.1%) | 8708 | -121 | 718 | 7 | 8.25% | 29.32 (-0.41) | 4989 (-67.19%) |
| 2022-12-09 | 54.5 (5.21%) | 8829 | 695 | 711 | 29 | 8.05% | 29.73 (2.42) | 15204 (95.87%) |
| 2022-12-02 | 51.8 (3.39%) | 8134 | 485 | 682 | -39 | 8.38% | 27.31 (1.63) | 7762 (97.99%) |
| 2022-11-25 | 50.1 (-2.91%) | 7649 | 183 | 721 | -1 | 9.43% | 25.68 (0.61) | 3920 (-24.49%) |
| 2022-11-18 | 51.6 (1.57%) | 7466 | -237 | 722 | -71 | 9.67% | 25.07 (-0.79) | 5192 (-42.44%) |
| 2022-11-11 | 50.8 (2.73%) | 7703 | 248 | 793 | -9 | 10.29% | 25.86 (0.83) | 9021 (-12.48%) |
| 2022-11-04 | 49.45 (6.12%) | 7455 | 380 | 802 | 35 | 10.76% | 25.03 (1.28) | 10307 (64.67%) |
| 2022-10-28 | 46.6 (6.76%) | 7075 | 84 | 767 | 20 | 10.84% | 23.75 (0.28) | 6259 (114.27%) |
| 2022-10-21 | 43.65 (-4.28%) | 6991 | 46 | 747 | 53 | 10.69% | 23.47 (0.15) | 2921 (3.55%) |
| 2022-10-14 | 45.6 (-5.39%) | 6945 | 53 | 694 | 53 | 9.99% | 23.32 (0.18) | 2821 (21.66%) |
| 2022-10-07 | 48.2 (-0.52%) | 6892 | 129 | 641 | -23 | 9.3% | 23.14 (0.43) | 2319 (-48.62%) |
| 2022-09-30 | 48.45 (-4.06%) | 6763 | -42 | 664 | 194 | 9.82% | 22.71 (-0.14) | 4513 (94.94%) |
| 2022-09-23 | 50.5 (-5.43%) | 6805 | 243 | 470 | 10 | 6.91% | 22.85 (0.82) | 2315 (-39.47%) |
| 2022-09-16 | 53.4 (0.95%) | 6562 | 128 | 460 | -206 | 7.01% | 22.03 (0.43) | 3824 (-44.87%) |
| 2022-09-08 | 52.9 (-15.76%) | 6434 | 828 | 666 | 402 | 10.35% | 21.6 (2.78) | 6938 (72.27%) |
| 2022-09-02 | 62.8 (2.28%) | 5606 | -24 | 264 | 66 | 4.71% | 18.82 (-0.08) | 4027 (41.66%) |
| 2022-08-26 | 61.4 (1.32%) | 5630 | 166 | 198 | -28 | 3.52% | 18.9 (0.55) | 2843 (-17.93%) |
| 2022-08-19 | 60.6 (0.5%) | 5464 | -154 | 226 | -22 | 4.14% | 18.35 (-0.51) | 3464 (-39.25%) |
| 2022-08-12 | 60.3 (4.15%) | 5618 | 321 | 248 | -107 | 4.41% | 18.86 (1.08) | 5702 (-4.05%) |
| 2022-08-05 | 57.9 (-9.67%) | 5297 | 365 | 355 | 166 | 6.7% | 17.78 (1.22) | 5943 (45.67%) |
| 2022-07-29 | 64.1 (-7.9%) | 4932 | 500 | 189 | 189 | 3.83% | 16.56 (1.68) | 4080 (-11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.6 (2.81%) | 4432 | 92 | 0 | -140 | 0.0% | 14.88 (0.31) | 4623 (15.99%) |
| 2022-07-15 | 67.7 (-6.62%) | 4340 | -79 | 140 | -53 | 3.23% | 14.57 (-0.27) | 3986 (4.07%) |
| 2022-07-08 | 72.5 (7.57%) | 4419 | -100 | 193 | 6 | 4.37% | 14.84 (-0.33) | 3830 (20.22%) |
| 2022-07-01 | 67.4 (-1.61%) | 4519 | -180 | 187 | -70 | 4.14% | 15.17 (-0.61) | 3186 (-7.67%) |
| 2022-06-24 | 68.5 (-1.86%) | 4699 | -266 | 257 | 2 | 5.47% | 15.78 (-0.89) | 3450 (-11.78%) |
| 2022-06-17 | 69.8 (-6.06%) | 4965 | 46 | 255 | -275 | 5.14% | 16.67 (0.15) | 3911 (82.65%) |
| 2022-06-10 | 74.3 (1.5%) | 4919 | -82 | 530 | -5 | 10.77% | 16.52 (-0.27) | 2141 (8.56%) |
| 2022-06-02 | 73.2 (-0.14%) | 5001 | 132 | 535 | -36 | 10.7% | 16.79 (0.44) | 1972 (-14.98%) |
| 2022-05-27 | 73.3 (-1.21%) | 4869 | -42 | 571 | -84 | 11.73% | 16.35 (-0.14) | 2320 (-39.14%) |
| 2022-05-20 | 74.2 (1.92%) | 4911 | -311 | 655 | 55 | 13.34% | 16.49 (-1.04) | 3812 (-49.35%) |
| 2022-05-13 | 72.8 (0.55%) | 5222 | -176 | 600 | 97 | 11.49% | 17.53 (-0.59) | 7526 (-8.07%) |
| 2022-05-06 | 72.4 (-6.94%) | 5398 | -82 | 503 | 232 | 9.32% | 18.12 (-0.28) | 8187 (-40.64%) |
| 2022-04-29 | 77.8 (-11.89%) | 5480 | -200 | 271 | 178 | 4.95% | 18.4 (-0.67) | 13792 (9.01%) |
| 2022-04-22 | 88.3 (5.12%) | 5680 | 309 | 93 | 93 | 1.64% | 19.07 (1.04) | 12652 (98.6%) |
| 2022-04-15 | 84.0 (-4.55%) | 5371 | -159 | 0 | -428 | 0.0% | 18.03 (-0.54) | 6371 (-24.71%) |
| 2022-04-08 | 88.0 (-4.35%) | 5530 | 111 | 428 | 428 | 7.74% | 18.57 (0.38) | 8462 (-56.45%) |
| 2022-04-01 | 92.0 (11.38%) | 5419 | 328 | 0 | -405 | 0 | 18.19 (1.1) | 19432 (211.55%) |
| 2022-03-25 | 82.6 (-0.96%) | 5091 | 96 | 405 | -105 | 7.96% | 17.09 (0.32) | 6237 (-40.05%) |
| 2022-03-18 | 83.4 (-1.77%) | 4995 | -123 | 510 | -36 | 10.21% | 16.77 (-0.41) | 10404 (-25.72%) |
| 2022-03-11 | 84.9 (-5.03%) | 5118 | 108 | 546 | 15 | 10.67% | 17.18 (0.36) | 14007 (-5.65%) |
| 2022-03-04 | 89.4 (-21.58%) | 5010 | 297 | 531 | 148 | 10.6% | 16.82 (1.0) | 14846 (176.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 114.0 (-6.56%) | 4713 | -30 | 383 | -114 | 8.13% | 15.82 (-0.1) | 5365 (14.08%) |
| 2022-02-18 | 122.0 (4.27%) | 4743 | -322 | 497 | -74 | 10.48% | 15.92 (-1.09) | 4703 (-7.0%) |
| 2022-02-11 | 117.0 (6.85%) | 5065 | -158 | 571 | 22 | 11.27% | 17.01 (-0.53) | 5057 (-28.27%) |
| 2022-01-26 | 109.5 (-5.19%) | 5223 | -417 | 549 | -117 | 10.51% | 17.54 (-1.4) | 7050 (-20.32%) |
| 2022-01-21 | 115.5 (-7.23%) | 5640 | 80 | 666 | -171 | 11.81% | 18.94 (0.27) | 8848 (-59.28%) |
| 2022-01-14 | 124.5 (-2.73%) | 5560 | -278 | 837 | 57 | 15.05% | 18.67 (-0.93) | 21730 (98.22%) |
| 2022-01-07 | 128.0 (0.0%) | 5838 | 14 | 780 | -107 | 13.36% | 19.6 (0.05) | 10962 (202.31%) |
| 2021-12-30 | 128.0 (4.07%) | 5824 | -53 | 887 | -77 | 15.23% | 19.55 (-0.18) | 3626 (-30.7%) |
| 2021-12-24 | 123.0 (-1.6%) | 5877 | 211 | 964 | -81 | 16.4% | 19.73 (0.71) | 5232 (-41.92%) |
| 2021-12-17 | 125.0 (-4.94%) | 5666 | -1339 | 1045 | -105 | 18.44% | 19.02 (-4.72) | 9008 (1.26%) |
| 2021-12-10 | 131.5 (-1.13%) | 7005 | -242 | 1150 | -207 | 16.42% | 23.74 (-0.77) | 8896 (-46.45%) |
| 2021-12-03 | 133.0 (0.38%) | 7247 | -173 | 1357 | -263 | 18.72% | 24.51 (-0.59) | 16612 (46.83%) |
| 2021-11-26 | 132.5 (-4.68%) | 7420 | -516 | 1620 | -301 | 21.83% | 25.1 (-1.74) | 11314 (-29.78%) |
| 2021-11-19 | 139.0 (-2.8%) | 7936 | -414 | 1921 | -263 | 24.21% | 26.84 (-1.4) | 16113 (-47.25%) |
| 2021-11-12 | 143.0 (-4.03%) | 8350 | 280 | 2184 | -282 | 26.16% | 28.24 (0.94) | 30548 (-29.71%) |
| 2021-11-05 | 149.0 (2.76%) | 8070 | -429 | 2466 | 457 | 30.56% | 27.3 (-1.45) | 43461 (17.8%) |
| 2021-10-29 | 145.0 (14.17%) | 8499 | -654 | 2009 | 576 | 23.64% | 28.75 (-2.21) | 36893 (71.57%) |
| 2021-10-22 | 127.0 (8.09%) | 9153 | -454 | 1433 | 122 | 15.66% | 30.96 (-1.54) | 21503 (50.0%) |
| 2021-10-15 | 117.5 (3.52%) | 9607 | 153 | 1311 | 326 | 13.65% | 32.5 (0.52) | 14335 (-52.67%) |
| 2021-10-08 | 113.5 (-11.33%) | 9454 | -1223 | 985 | -962 | 10.42% | 31.98 (-4.13) | 30291 (-49.97%) |
| 2021-10-01 | 128.0 (2.4%) | 10677 | 1245 | 1947 | 159 | 18.24% | 36.11 (4.21) | 60545 (37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 125.0 (8.7%) | 9432 | -149 | 1788 | 594 | 18.96% | 31.9 (-0.51) | 44130 (77.97%) |
| 2021-09-16 | 115.0 (-5.35%) | 9581 | 900 | 1194 | -109 | 12.46% | 32.41 (3.05) | 24795 (-57.47%) |
| 2021-09-10 | 121.5 (12.5%) | 8681 | 329 | 1303 | 577 | 15.01% | 29.36 (1.11) | 58295 (519.6%) |
| 2021-09-03 | 108.0 (-0.92%) | 8352 | 224 | 726 | -99 | 8.69% | 28.25 (0.76) | 9408 (36.55%) |
| 2021-08-27 | 109.0 (3.32%) | 8128 | 6 | 825 | 237 | 10.15% | 27.49 (0.02) | 6890 (-54.44%) |
| 2021-08-20 | 105.5 (-3.65%) | 8122 | 307 | 588 | 212 | 7.24% | 27.47 (1.04) | 15122 (-27.18%) |
| 2021-08-13 | 109.5 (-12.4%) | 7815 | -478 | 376 | -299 | 4.81% | 26.43 (-1.62) | 20767 (-1.15%) |
| 2021-08-06 | 125.0 (-4.94%) | 8293 | 9 | 675 | -89 | 8.14% | 28.05 (0.03) | 21009 (-35.24%) |
| 2021-07-30 | 131.5 (-4.71%) | 8284 | -1832 | 764 | 411 | 9.22% | 28.02 (-6.2) | 32443 (-52.45%) |
| 2021-07-23 | 138.0 (-1.78%) | 10116 | -625 | 353 | 353 | 3.49% | 34.22 (-2.11) | 68230 (6.13%) |
| 2021-07-16 | 140.5 (22.17%) | 10741 | 2719 | 0 | -111 | 0.0% | 36.33 (9.2) | 64291 (175.83%) |
| 2021-07-09 | 115.0 (7.98%) | 8022 | -354 | 111 | -22 | 1.38% | 27.13 (-1.2) | 23308 (18.5%) |
| 2021-07-02 | 106.5 (0.0%) | 8376 | 251 | 133 | -168 | 1.59% | 28.33 (0.85) | 19670 (-6.35%) |
| 2021-06-25 | 106.5 (6.5%) | 8125 | 534 | 301 | 139 | 3.7% | 27.48 (1.8) | 21004 (65.33%) |
