- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.76 (+0.08) | 0.31 (0.0) | 0.4 (-0.01) | 163 | 44.41 | -7 | 1.91 | -13 | 3.54 | 367 | 71.7 | 70.8 | 71.8 | 70.8 |
| 2024-12-19 | 4.68 (+0.05) | 0.31 (0.0) | 0.41 (0.0) | 106 | 40.0 | -7 | 2.64 | 0 | 0.0 | 265 | 70.8 | 70.8 | 71.4 | 70.7 |
| 2024-12-18 | 4.63 (+0.01) | 0.31 (0.0) | 0.41 (0.0) | 78 | 45.09 | -2 | 1.16 | -1 | 0.58 | 173 | 71.1 | 70.5 | 71.2 | 70.5 |
| 2024-12-17 | 4.62 (-0.01) | 0.31 (-0.01) | 0.41 (0.0) | 24 | 12.37 | -2 | 1.03 | 0 | 0.0 | 194 | 70.5 | 70.9 | 71.1 | 70.3 |
| 2024-12-16 | 4.63 (0.0) | 0.32 (0.0) | 0.41 (0.0) | 1 | 0.39 | -8 | 3.11 | 2 | 0.78 | 257 | 70.1 | 71.4 | 71.8 | 70.1 |
| 2024-12-13 | 4.63 (-0.02) | 0.32 (0.0) | 0.41 (0.0) | -17 | 7.2 | -5 | 2.12 | -1 | 0.42 | 236 | 71.4 | 72.1 | 72.3 | 71.4 |
| 2024-12-12 | 4.65 (+0.01) | 0.32 (-0.01) | 0.41 (0.0) | 17 | 5.45 | -9 | 2.88 | -1 | 0.32 | 312 | 72.2 | 73.0 | 73.2 | 72.2 |
| 2024-12-11 | 4.64 (-0.04) | 0.33 (-0.01) | 0.41 (0.0) | 16 | 3.01 | -20 | 3.77 | -2 | 0.38 | 531 | 72.1 | 71.5 | 72.6 | 71.4 |
| 2024-12-10 | 4.68 (-0.02) | 0.34 (-0.03) | 0.41 (0.0) | 11 | 4.09 | -64 | 23.79 | 0 | 0.0 | 269 | 70.9 | 72.1 | 72.6 | 70.8 |
| 2024-12-09 | 4.7 (+0.13) | 0.37 (-0.02) | 0.41 (0.0) | 289 | 37.1 | -38 | 4.88 | -1 | 0.13 | 779 | 71.5 | 71.0 | 72.6 | 71.0 |
| 2024-12-06 | 4.57 (0.0) | 0.39 (-0.03) | 0.41 (0.0) | 58 | 13.03 | -68 | 15.28 | 0 | 0.0 | 445 | 70.4 | 70.4 | 71.3 | 70.3 |
| 2024-12-05 | 4.57 (-0.01) | 0.42 (-0.07) | 0.41 (0.0) | -32 | 8.29 | -141 | 36.53 | 7 | 1.81 | 386 | 70.7 | 70.8 | 71.4 | 70.0 |
| 2024-12-04 | 4.58 (+0.03) | 0.49 (-0.06) | 0.41 (0.0) | 154 | 41.85 | -137 | 37.23 | -5 | 1.36 | 368 | 70.7 | 70.3 | 71.5 | 70.0 |
| 2024-12-03 | 4.55 (-0.03) | 0.55 (-0.02) | 0.41 (0.0) | 13 | 7.93 | -24 | 14.63 | -7 | 4.27 | 164 | 70.2 | 70.9 | 70.9 | 70.1 |
| 2024-12-02 | 4.58 (+0.02) | 0.57 (+0.01) | 0.41 (-0.01) | 45 | 20.0 | 2 | 0.89 | -20 | 8.89 | 225 | 70.0 | 70.3 | 71.2 | 70.0 |
| 2024-11-29 | 4.56 (+0.02) | 0.56 (0.0) | 0.42 (0.0) | 41 | 23.43 | 0 | 0.0 | 0 | 0.0 | 175 | 70.2 | 70.2 | 70.8 | 69.4 |
| 2024-11-28 | 4.54 (-0.1) | 0.56 (+0.02) | 0.42 (0.0) | -27 | 9.71 | 51 | 18.35 | -1 | 0.36 | 278 | 69.7 | 70.0 | 70.3 | 69.2 |
| 2024-11-27 | 4.64 (-0.02) | 0.54 (0.0) | 0.42 (0.0) | -21 | 6.67 | 0 | 0.0 | -1 | 0.32 | 315 | 70.4 | 71.9 | 71.9 | 70.3 |
| 2024-11-26 | 4.66 (+0.02) | 0.54 (0.0) | 0.42 (0.0) | 24 | 16.67 | 0 | 0.0 | 1 | 0.69 | 144 | 71.9 | 72.0 | 72.4 | 71.8 |
| 2024-11-25 | 4.64 (-0.01) | 0.54 (0.0) | 0.42 (0.0) | 35 | 20.0 | 0 | 0.0 | -1 | 0.57 | 175 | 72.2 | 72.0 | 72.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.65 (+0.04) | 0.54 (0.0) | 0.42 (0.0) | 76 | 31.28 | 0 | 0.0 | -3 | 1.23 | 243 | 71.5 | 71.4 | 72.0 | 71.0 |
| 2024-11-21 | 4.61 (0.0) | 0.54 (0.0) | 0.42 (0.0) | 11 | 6.01 | 0 | 0.0 | -1 | 0.55 | 183 | 71.2 | 70.5 | 71.4 | 70.4 |
| 2024-11-20 | 4.61 (-0.09) | 0.54 (-0.01) | 0.42 (0.0) | -46 | 18.18 | -11 | 4.35 | 2 | 0.79 | 253 | 70.4 | 71.3 | 71.4 | 70.4 |
| 2024-11-19 | 4.7 (0.0) | 0.55 (0.0) | 0.42 (0.0) | 4 | 2.37 | -8 | 4.73 | -1 | 0.59 | 169 | 71.3 | 71.0 | 71.5 | 71.0 |
| 2024-11-18 | 4.7 (-0.01) | 0.55 (+0.04) | 0.42 (0.0) | -25 | 10.16 | 87 | 35.37 | -5 | 2.03 | 246 | 71.0 | 70.9 | 71.7 | 70.1 |
| 2024-11-15 | 4.71 (-0.08) | 0.51 (+0.03) | 0.42 (0.0) | -175 | 29.56 | 48 | 8.11 | 2 | 0.34 | 592 | 71.1 | 72.4 | 72.4 | 70.5 |
| 2024-11-14 | 4.79 (-0.04) | 0.48 (+0.02) | 0.42 (0.0) | -148 | 26.71 | 50 | 9.03 | 1 | 0.18 | 554 | 72.1 | 74.2 | 74.2 | 72.1 |
| 2024-11-13 | 4.83 (-0.07) | 0.46 (+0.01) | 0.42 (0.0) | -68 | 24.46 | 26 | 9.35 | -2 | 0.72 | 278 | 74.1 | 74.5 | 74.5 | 73.9 |
| 2024-11-12 | 4.9 (-0.07) | 0.45 (+0.03) | 0.42 (-0.01) | -62 | 11.92 | 48 | 9.23 | -2 | 0.38 | 520 | 74.7 | 75.1 | 75.2 | 73.9 |
| 2024-11-11 | 4.97 (+0.04) | 0.42 (+0.02) | 0.43 (-0.01) | 193 | 19.9 | 41 | 4.23 | -32 | 3.3 | 970 | 75.7 | 74.6 | 76.3 | 73.9 |
| 2024-11-08 | 4.93 (-0.04) | 0.4 (0.0) | 0.44 (0.0) | -94 | 5.45 | 15 | 0.87 | 6 | 0.35 | 1725 | 74.6 | 75.6 | 76.0 | 74.6 |
| 2024-11-07 | 4.97 (+0.25) | 0.4 (+0.01) | 0.44 (0.0) | 483 | 56.16 | 17 | 1.98 | -2 | 0.23 | 860 | 75.3 | 73.8 | 75.3 | 73.8 |
| 2024-11-06 | 4.72 (+0.03) | 0.39 (+0.01) | 0.44 (0.0) | 77 | 20.98 | 18 | 4.9 | 1 | 0.27 | 367 | 73.6 | 74.3 | 74.3 | 73.5 |
| 2024-11-05 | 4.69 (-0.06) | 0.38 (+0.01) | 0.44 (0.0) | -15 | 5.28 | 26 | 9.15 | 1 | 0.35 | 284 | 73.8 | 74.5 | 74.5 | 73.8 |
| 2024-11-04 | 4.75 (-0.02) | 0.37 (+0.04) | 0.44 (0.0) | -39 | 18.06 | 70 | 32.41 | 2 | 0.93 | 216 | 74.2 | 75.2 | 75.2 | 74.1 |
| 2024-11-01 | 4.77 (+0.06) | 0.33 (+0.01) | 0.44 (+0.01) | 105 | 25.99 | 30 | 7.43 | 11 | 2.72 | 404 | 75.0 | 73.2 | 75.0 | 72.7 |
| 2024-10-30 | 4.71 (0.0) | 0.32 (+0.01) | 0.43 (0.0) | -34 | 16.67 | 13 | 6.37 | 1 | 0.49 | 204 | 73.7 | 74.6 | 74.8 | 73.6 |
| 2024-10-29 | 4.71 (-0.06) | 0.31 (+0.02) | 0.43 (0.0) | -59 | 19.34 | 44 | 14.43 | 0 | 0.0 | 305 | 74.5 | 74.6 | 74.6 | 73.5 |
| 2024-10-28 | 4.77 (+0.03) | 0.29 (+0.01) | 0.43 (+0.01) | 36 | 6.52 | 17 | 3.08 | 19 | 3.44 | 552 | 74.8 | 75.5 | 75.7 | 74.5 |
| 2024-10-25 | 4.74 (+0.03) | 0.28 (0.0) | 0.42 (0.0) | 13 | 1.31 | 7 | 0.7 | 0 | 0.0 | 994 | 75.0 | 74.5 | 76.5 | 74.4 |
| 2024-10-24 | 4.71 (0.0) | 0.28 (+0.01) | 0.42 (-0.01) | 1 | 0.29 | 11 | 3.22 | -5 | 1.46 | 342 | 73.8 | 74.0 | 74.6 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.71 (0.0) | 0.27 (0.0) | 0.43 (+0.01) | -13 | 7.07 | 0 | 0.0 | 1 | 0.54 | 184 | 74.0 | 74.1 | 74.4 | 73.7 |
| 2024-10-22 | 4.71 (-0.01) | 0.27 (0.0) | 0.42 (-0.01) | -9 | 3.44 | 4 | 1.53 | -15 | 5.73 | 262 | 74.1 | 74.1 | 74.4 | 73.9 |
| 2024-10-21 | 4.72 (+0.08) | 0.27 (-0.04) | 0.43 (0.0) | 147 | 34.11 | 0 | 0.0 | -1 | 0.23 | 431 | 74.0 | 72.9 | 74.2 | 72.9 |
| 2024-10-18 | 4.64 (+0.05) | 0.31 (-0.01) | 0.43 (0.0) | 109 | 24.77 | -23 | 5.23 | 1 | 0.23 | 440 | 72.8 | 73.5 | 73.7 | 72.7 |
| 2024-10-17 | 4.59 (+0.03) | 0.32 (0.0) | 0.43 (-0.01) | 48 | 11.48 | 0 | 0.0 | -7 | 1.67 | 418 | 73.4 | 72.2 | 73.9 | 72.2 |
| 2024-10-16 | 4.56 (+0.01) | 0.32 (+0.02) | 0.44 (+0.01) | -2 | 0.6 | 39 | 11.78 | 1 | 0.3 | 331 | 72.1 | 72.3 | 72.3 | 71.6 |
| 2024-10-15 | 4.55 (+0.02) | 0.3 (+0.01) | 0.43 (-0.01) | 34 | 17.62 | 19 | 9.84 | -2 | 1.04 | 193 | 72.3 | 72.6 | 72.9 | 72.2 |
| 2024-10-14 | 4.53 (-0.02) | 0.29 (+0.01) | 0.44 (+0.01) | -62 | 13.36 | 24 | 5.17 | 1 | 0.22 | 464 | 72.2 | 72.8 | 72.8 | 71.8 |
| 2024-10-11 | 4.55 (+0.03) | 0.28 (+0.01) | 0.43 (0.0) | 61 | 28.91 | 17 | 8.06 | 1 | 0.47 | 211 | 73.2 | 73.4 | 73.4 | 72.8 |
| 2024-10-09 | 4.52 (+0.05) | 0.27 (0.0) | 0.43 (-0.01) | 103 | 35.89 | 0 | 0.0 | -3 | 1.05 | 287 | 73.3 | 74.0 | 74.4 | 73.3 |
| 2024-10-08 | 4.47 (+0.04) | 0.27 (+0.01) | 0.44 (0.0) | 21 | 9.42 | 21 | 9.42 | 1 | 0.45 | 223 | 73.8 | 74.3 | 74.3 | 73.2 |
| 2024-10-07 | 4.43 (-0.04) | 0.26 (+0.01) | 0.44 (0.0) | -82 | 34.31 | 9 | 3.77 | -1 | 0.42 | 239 | 74.1 | 74.5 | 74.5 | 73.7 |
| 2024-10-04 | 4.47 (+0.02) | 0.25 (+0.03) | 0.44 (0.0) | 32 | 9.97 | 64 | 19.94 | -2 | 0.62 | 321 | 74.0 | 74.2 | 74.9 | 73.7 |
| 2024-10-01 | 4.45 (-0.02) | 0.22 (+0.01) | 0.44 (0.0) | -54 | 22.78 | 21 | 8.86 | 1 | 0.42 | 237 | 74.2 | 75.0 | 75.0 | 74.0 |
| 2024-09-30 | 4.47 (0.0) | 0.21 (0.0) | 0.44 (0.0) | 6 | 2.48 | 0 | 0.0 | 2 | 0.83 | 242 | 74.6 | 74.7 | 75.2 | 74.6 |
| 2024-09-27 | 4.47 (+0.06) | 0.21 (0.0) | 0.44 (0.0) | 122 | 17.38 | 0 | 0.0 | -4 | 0.57 | 702 | 75.2 | 74.8 | 75.7 | 74.4 |
| 2024-09-26 | 4.41 (-0.02) | 0.21 (0.0) | 0.44 (0.0) | -9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 522 | 74.3 | 75.2 | 75.2 | 74.2 |
| 2024-09-25 | 4.43 (-0.06) | 0.21 (0.0) | 0.44 (0.0) | -138 | 19.94 | 0 | 0.0 | 4 | 0.58 | 692 | 75.0 | 75.6 | 75.7 | 74.9 |
| 2024-09-24 | 4.49 (-0.09) | 0.21 (0.0) | 0.44 (+0.01) | -289 | 18.77 | 0 | 0.0 | 16 | 1.04 | 1540 | 75.3 | 75.4 | 75.8 | 74.6 |
| 2024-09-23 | 4.58 (0.0) | 0.21 (0.0) | 0.43 (+0.01) | -153 | 10.6 | 0 | 0.0 | 8 | 0.55 | 1443 | 75.1 | 72.5 | 75.8 | 72.4 |
| 2024-09-20 | 4.58 (+0.06) | 0.21 (0.0) | 0.42 (0.0) | 135 | 34.7 | 0 | 0.0 | 0 | 0.0 | 389 | 73.0 | 73.0 | 73.3 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.52 (+0.06) | 0.21 (0.0) | 0.42 (0.0) | 122 | 31.52 | 0 | 0.0 | 4 | 1.03 | 387 | 72.6 | 72.0 | 72.6 | 71.5 |
| 2024-09-18 | 4.46 (-0.02) | 0.21 (0.0) | 0.42 (0.0) | -27 | 11.11 | 13 | 5.35 | 2 | 0.82 | 243 | 72.0 | 72.2 | 72.2 | 71.5 |
| 2024-09-16 | 4.48 (+0.15) | 0.21 (+0.01) | 0.42 (0.0) | 150 | 45.73 | 6 | 1.83 | -3 | 0.91 | 328 | 72.6 | 71.9 | 72.7 | 71.7 |
| 2024-09-13 | 4.33 (-0.03) | 0.2 (0.0) | 0.42 (0.0) | -22 | 6.77 | 6 | 1.85 | 2 | 0.62 | 325 | 71.9 | 71.9 | 72.2 | 71.5 |
| 2024-09-12 | 4.36 (+0.09) | 0.2 (0.0) | 0.42 (0.0) | 196 | 31.01 | 9 | 1.42 | -6 | 0.95 | 632 | 72.0 | 70.7 | 72.1 | 70.5 |
| 2024-09-11 | 4.27 (+0.07) | 0.2 (+0.01) | 0.42 (0.0) | 64 | 10.32 | 13 | 2.1 | -2 | 0.32 | 620 | 69.6 | 70.0 | 70.4 | 69.5 |
| 2024-09-10 | 4.2 (0.0) | 0.19 (0.0) | 0.42 (0.0) | -37 | 6.65 | 4 | 0.72 | 3 | 0.54 | 556 | 68.6 | 70.8 | 70.8 | 68.3 |
| 2024-09-09 | 4.2 (+0.05) | 0.19 (+0.01) | 0.42 (-0.01) | 121 | 45.49 | 23 | 8.65 | -4 | 1.5 | 266 | 70.2 | 68.5 | 70.2 | 68.5 |
| 2024-09-06 | 4.15 (0.0) | 0.18 (+0.01) | 0.43 (0.0) | -26 | 8.12 | 23 | 7.19 | -7 | 2.19 | 320 | 69.6 | 69.5 | 70.0 | 69.2 |
| 2024-09-05 | 4.15 (0.0) | 0.17 (+0.02) | 0.43 (-0.01) | -5 | 1.31 | 31 | 8.12 | -13 | 3.4 | 382 | 69.5 | 69.5 | 70.6 | 69.1 |
| 2024-09-04 | 4.15 (+0.02) | 0.15 (+0.01) | 0.44 (0.0) | -138 | 15.66 | 25 | 2.84 | -6 | 0.68 | 881 | 69.5 | 69.8 | 70.2 | 68.3 |
| 2024-09-03 | 4.13 (-0.05) | 0.14 (+0.01) | 0.44 (0.0) | -75 | 24.12 | 23 | 7.4 | 0 | 0.0 | 311 | 71.6 | 72.5 | 72.9 | 71.5 |
| 2024-09-02 | 4.18 (-0.02) | 0.13 (0.0) | 0.44 (-0.01) | -18 | 6.87 | 0 | 0.0 | -20 | 7.63 | 262 | 72.5 | 73.1 | 73.2 | 72.5 |
| 2024-08-30 | 4.2 (+0.03) | 0.13 (0.0) | 0.45 (0.0) | 54 | 18.75 | 0 | 0.0 | 4 | 1.39 | 288 | 72.9 | 72.2 | 73.0 | 72.2 |
| 2024-08-29 | 4.17 (+0.03) | 0.13 (0.0) | 0.45 (+0.01) | 54 | 19.57 | 0 | 0.0 | 3 | 1.09 | 276 | 72.1 | 72.0 | 72.3 | 71.5 |
| 2024-08-28 | 4.14 (-0.03) | 0.13 (0.0) | 0.44 (-0.01) | -27 | 11.84 | 0 | 0.0 | -5 | 2.19 | 228 | 72.2 | 72.8 | 72.9 | 72.2 |
| 2024-08-27 | 4.17 (+0.08) | 0.13 (0.0) | 0.45 (0.0) | -2 | 0.73 | 0 | 0.0 | 2 | 0.73 | 273 | 72.7 | 73.0 | 73.0 | 72.3 |
| 2024-08-26 | 4.09 (+0.06) | 0.13 (0.0) | 0.45 (0.0) | 101 | 31.86 | 0 | 0.0 | -2 | 0.63 | 317 | 73.0 | 73.2 | 73.8 | 73.0 |
| 2024-08-23 | 4.03 (+0.02) | 0.13 (0.0) | 0.45 (0.0) | 28 | 5.59 | 0 | 0.0 | 0 | 0.0 | 501 | 72.6 | 73.0 | 73.0 | 72.2 |
| 2024-08-22 | 4.01 (-0.09) | 0.13 (0.0) | 0.45 (0.0) | -242 | 33.89 | 0 | 0.0 | 1 | 0.14 | 714 | 73.0 | 74.0 | 74.1 | 72.8 |
| 2024-08-21 | 4.1 (-0.07) | 0.13 (0.0) | 0.45 (0.0) | -171 | 11.45 | 0 | 0.0 | -8 | 0.54 | 1493 | 73.6 | 71.6 | 74.2 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.17 (+0.04) | 0.13 (0.0) | 0.45 (-0.01) | 18 | 3.17 | 0 | 0.0 | -12 | 2.11 | 568 | 71.6 | 71.8 | 72.4 | 71.5 |
| 2024-08-19 | 4.13 (+0.06) | 0.13 (0.0) | 0.46 (0.0) | 97 | 19.68 | 0 | 0.0 | -1 | 0.2 | 493 | 71.3 | 71.0 | 71.4 | 70.6 |
| 2024-08-16 | 4.07 (+0.03) | 0.13 (0.0) | 0.46 (+0.01) | 49 | 7.75 | 0 | 0.0 | 10 | 1.58 | 632 | 70.5 | 70.6 | 71.1 | 70.2 |
| 2024-08-15 | 4.04 (+0.02) | 0.13 (0.0) | 0.45 (0.0) | 44 | 9.98 | 0 | 0.0 | -1 | 0.23 | 441 | 70.0 | 70.2 | 70.5 | 69.5 |
| 2024-08-14 | 4.02 (-0.08) | 0.13 (0.0) | 0.45 (0.0) | -281 | 27.41 | 0 | 0.0 | 5 | 0.49 | 1025 | 69.5 | 71.0 | 71.0 | 69.5 |
| 2024-08-13 | 4.1 (-0.02) | 0.13 (0.0) | 0.45 (0.0) | -37 | 5.85 | 0 | 0.0 | 2 | 0.32 | 633 | 70.3 | 71.4 | 71.4 | 70.1 |
| 2024-08-12 | 4.12 (+0.35) | 0.13 (0.0) | 0.45 (0.0) | 106 | 19.59 | 2 | 0.37 | 7 | 1.29 | 541 | 70.9 | 70.8 | 71.3 | 70.3 |
| 2024-08-09 | 3.77 (-0.39) | 0.13 (0.0) | 0.45 (0.0) | -399 | 38.78 | 0 | 0.0 | -3 | 0.29 | 1029 | 70.3 | 71.8 | 71.9 | 70.2 |
| 2024-08-08 | 4.16 (-0.11) | 0.13 (0.0) | 0.45 (-0.02) | -67 | 8.05 | 0 | 0.0 | -52 | 6.25 | 832 | 70.7 | 70.6 | 71.3 | 70.4 |
| 2024-08-07 | 4.27 (+0.2) | 0.13 (-0.02) | 0.47 (+0.02) | 402 | 22.98 | -48 | 2.74 | 57 | 3.26 | 1749 | 75.4 | 71.0 | 76.1 | 71.0 |
| 2024-08-06 | 4.07 (+0.11) | 0.15 (0.0) | 0.45 (-0.01) | 70 | 3.51 | 0 | 0.0 | -32 | 1.6 | 1997 | 70.1 | 72.7 | 73.4 | 67.8 |
| 2024-08-05 | 3.96 (-0.22) | 0.15 (0.0) | 0.46 (-0.01) | -525 | 21.92 | 0 | 0.0 | -15 | 0.63 | 2395 | 72.7 | 79.5 | 79.5 | 72.7 |
| 2024-08-02 | 4.18 (-0.43) | 0.15 (0.0) | 0.47 (0.0) | -739 | 59.31 | 0 | 0.0 | -8 | 0.64 | 1246 | 80.7 | 82.5 | 82.5 | 80.5 |
| 2024-08-01 | 4.61 (-0.15) | 0.15 (0.0) | 0.47 (0.0) | -144 | 19.83 | 0 | 0.0 | 1 | 0.14 | 726 | 83.2 | 82.6 | 83.3 | 82.6 |
| 2024-07-31 | 4.76 (-0.04) | 0.15 (0.0) | 0.47 (0.0) | -187 | 28.73 | 0 | 0.0 | -1 | 0.15 | 651 | 81.9 | 82.3 | 83.0 | 81.9 |
| 2024-07-30 | 4.8 (-0.14) | 0.15 (0.0) | 0.47 (0.0) | -477 | 38.04 | 2 | 0.16 | 4 | 0.32 | 1254 | 82.2 | 82.5 | 82.9 | 80.6 |
| 2024-07-29 | 4.94 (-0.53) | 0.15 (0.0) | 0.47 (0.0) | -598 | 50.21 | 0 | 0.0 | -3 | 0.25 | 1191 | 82.2 | 84.5 | 85.0 | 82.2 |
| 2024-07-26 | 5.47 (+0.07) | 0.15 (0.0) | 0.47 (0.0) | -8 | 1.43 | 0 | 0.0 | -1 | 0.18 | 559 | 84.0 | 83.2 | 84.2 | 82.9 |
| 2024-07-23 | 5.4 (+0.06) | 0.15 (0.0) | 0.47 (-0.01) | 146 | 30.42 | 0 | 0.0 | -12 | 2.5 | 480 | 84.1 | 83.1 | 84.3 | 83.1 |
| 2024-07-22 | 5.34 (-0.14) | 0.15 (+0.07) | 0.48 (-0.01) | -302 | 29.9 | 0 | 0.0 | -25 | 2.48 | 1010 | 82.6 | 84.6 | 84.6 | 82.5 |
| 2024-07-19 | 5.48 (-0.32) | 0.08 (0.0) | 0.49 (-0.01) | -675 | 43.38 | 0 | 0.0 | -18 | 1.16 | 1556 | 84.2 | 86.0 | 86.0 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.8 (-0.11) | 0.08 (0.0) | 0.5 (0.0) | -223 | 27.03 | 1 | 0.12 | 0 | 0.0 | 825 | 86.1 | 86.7 | 86.7 | 85.8 |
| 2024-07-17 | 5.91 (-0.08) | 0.08 (-0.01) | 0.5 (0.0) | 1 | 0.13 | -4 | 0.51 | -8 | 1.03 | 780 | 87.1 | 87.2 | 87.6 | 87.0 |
| 2024-07-16 | 5.99 (-0.17) | 0.09 (0.0) | 0.5 (-0.01) | -165 | 11.24 | -6 | 0.41 | -8 | 0.54 | 1468 | 87.2 | 87.0 | 88.3 | 86.7 |
| 2024-07-15 | 6.16 (-0.14) | 0.09 (0.0) | 0.51 (+0.01) | -19 | 2.57 | 0 | 0.0 | 11 | 1.49 | 740 | 86.5 | 87.1 | 87.5 | 86.3 |
| 2024-07-12 | 6.3 (-0.13) | 0.09 (0.0) | 0.5 (0.0) | -28 | 3.73 | 0 | 0.0 | -3 | 0.4 | 750 | 86.6 | 86.0 | 87.0 | 85.5 |
| 2024-07-11 | 6.43 (-0.25) | 0.09 (0.0) | 0.5 (0.0) | -391 | 21.64 | 0 | 0.0 | -2 | 0.11 | 1807 | 86.2 | 86.7 | 86.7 | 85.9 |
| 2024-07-10 | 6.68 (-0.15) | 0.09 (0.0) | 0.5 (-0.01) | -23 | 1.91 | 0 | 0.0 | -3 | 0.25 | 1203 | 87.2 | 87.7 | 88.2 | 87.2 |
| 2024-07-09 | 6.83 (-0.29) | 0.09 (-0.02) | 0.51 (-0.01) | -192 | 9.92 | -40 | 2.07 | -22 | 1.14 | 1935 | 87.3 | 88.3 | 88.3 | 86.2 |
| 2024-07-08 | 7.12 (-0.2) | 0.11 (-0.02) | 0.52 (+0.01) | 149 | 6.36 | -39 | 1.66 | 3 | 0.13 | 2343 | 88.4 | 89.7 | 89.7 | 87.4 |
| 2024-07-05 | 7.32 (+0.82) | 0.13 (-0.02) | 0.51 (+0.01) | 1804 | 44.93 | -40 | 1.0 | 27 | 0.67 | 4015 | 89.4 | 88.8 | 89.7 | 87.8 |
| 2024-07-04 | 6.5 (+0.41) | 0.15 (-0.02) | 0.5 (+0.02) | 1981 | 47.72 | -40 | 0.96 | 37 | 0.89 | 4151 | 88.6 | 88.0 | 88.6 | 87.4 |
| 2024-07-03 | 6.09 (-0.18) | 0.17 (-0.01) | 0.48 (0.0) | 542 | 27.05 | -40 | 2.0 | 16 | 0.8 | 2004 | 87.7 | 87.3 | 87.7 | 86.6 |
| 2024-07-02 | 6.27 (+1.0) | 0.18 (-0.13) | 0.48 (+0.02) | 2423 | 69.77 | -254 | 7.31 | 42 | 1.21 | 3473 | 87.1 | 85.6 | 87.1 | 85.2 |
| 2024-07-01 | 5.27 (+1.15) | 0.31 (-1.42) | 0.46 (+0.06) | 2447 | 48.91 | -2940 | 58.76 | 124 | 2.48 | 5003 | 85.4 | 84.8 | 85.5 | 83.9 |
| 2024-06-28 | 4.12 (+0.98) | 1.73 (-2.16) | 0.4 (0.0) | 1884 | 33.72 | -4440 | 79.46 | -20 | 0.36 | 5588 | 84.4 | 85.9 | 85.9 | 84.0 |
| 2024-06-27 | 3.14 (-0.01) | 3.89 (+0.01) | 0.4 (-0.01) | 64 | 8.48 | 2 | 0.26 | -9 | 1.19 | 755 | 85.3 | 85.6 | 86.3 | 85.2 |
| 2024-06-26 | 3.15 (+0.05) | 3.88 (-0.01) | 0.41 (0.0) | -172 | 18.74 | 0 | 0.0 | 8 | 0.87 | 918 | 85.6 | 86.2 | 86.4 | 85.6 |
| 2024-06-25 | 3.1 (-0.02) | 3.89 (0.0) | 0.41 (+0.01) | 133 | 14.89 | 4 | 0.45 | 3 | 0.34 | 893 | 86.2 | 85.7 | 86.2 | 85.0 |
| 2024-06-24 | 3.12 (-0.27) | 3.89 (+0.01) | 0.4 (+0.03) | -284 | 21.29 | 5 | 0.37 | 72 | 5.4 | 1334 | 85.7 | 87.2 | 87.2 | 85.7 |
| 2024-06-21 | 3.39 (+0.23) | 3.88 (0.0) | 0.37 (-0.05) | 326 | 13.15 | 0 | 0.0 | -109 | 4.4 | 2479 | 86.4 | 85.3 | 86.7 | 84.9 |
| 2024-06-20 | 3.16 (+0.09) | 3.88 (-2.0) | 0.42 (-0.01) | -290 | 2.39 | -4144 | 34.16 | -17 | 0.14 | 12130 | 85.6 | 87.3 | 88.8 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.07 (-0.35) | 5.88 (0.0) | 0.43 (+0.03) | -315 | 12.76 | 0 | 0.0 | 60 | 2.43 | 2468 | 86.8 | 86.6 | 87.5 | 85.3 |
| 2024-06-18 | 3.42 (-0.57) | 5.88 (-0.01) | 0.4 (+0.04) | -538 | 25.72 | 3 | 0.14 | 75 | 3.59 | 2092 | 86.1 | 87.2 | 87.3 | 86.0 |
| 2024-06-17 | 3.99 (+0.36) | 5.89 (+0.01) | 0.36 (0.0) | 690 | 16.08 | 2 | 0.05 | 16 | 0.37 | 4290 | 86.8 | 83.3 | 86.8 | 83.3 |
| 2024-06-14 | 3.63 (-0.11) | 5.88 (-0.06) | 0.36 (0.0) | -313 | 30.51 | -93 | 9.06 | -8 | 0.78 | 1026 | 83.2 | 83.8 | 84.2 | 83.2 |
| 2024-06-13 | 3.74 (+1.35) | 5.94 (+0.02) | 0.36 (0.0) | -53 | 6.42 | 0 | 0.0 | -5 | 0.61 | 826 | 83.8 | 84.1 | 84.2 | 83.3 |
| 2024-06-12 | 2.39 (0.0) | 5.92 (-0.02) | 0.36 (0.0) | 43 | 5.11 | -1 | 0.12 | 3 | 0.36 | 842 | 83.7 | 83.5 | 83.9 | 82.8 |
| 2024-06-11 | 2.39 (-0.06) | 5.94 (+0.02) | 0.36 (0.0) | -258 | 17.33 | 3 | 0.2 | 7 | 0.47 | 1489 | 82.9 | 85.0 | 85.0 | 82.8 |
| 2024-06-07 | 2.45 (0.0) | 5.92 (-0.02) | 0.36 (0.0) | 7 | 1.11 | 1 | 0.16 | 0 | 0.0 | 633 | 84.7 | 84.9 | 84.9 | 83.9 |
| 2024-06-06 | 2.45 (-0.11) | 5.94 (+0.01) | 0.36 (+0.03) | -188 | 15.54 | 3 | 0.25 | 49 | 4.05 | 1210 | 84.4 | 85.5 | 85.5 | 84.0 |
| 2024-06-05 | 2.56 (-0.06) | 5.93 (+0.02) | 0.33 (0.0) | -232 | 20.39 | 13 | 1.14 | 7 | 0.62 | 1138 | 85.0 | 86.0 | 86.8 | 85.0 |
| 2024-06-04 | 2.62 (+0.06) | 5.91 (-0.02) | 0.33 (0.0) | 18 | 0.69 | 6 | 0.23 | 5 | 0.19 | 2590 | 85.6 | 85.9 | 87.3 | 85.5 |
| 2024-06-03 | 2.56 (+0.32) | 5.93 (+0.02) | 0.33 (+0.02) | 476 | 24.22 | 5 | 0.25 | 38 | 1.93 | 1965 | 85.5 | 84.1 | 86.1 | 84.1 |
| 2024-05-31 | 2.24 (-0.23) | 5.91 (+0.01) | 0.31 (0.0) | -305 | 32.28 | 2 | 0.21 | -5 | 0.53 | 945 | 84.0 | 84.3 | 84.8 | 83.7 |
| 2024-05-30 | 2.47 (-0.16) | 5.9 (0.0) | 0.31 (0.0) | -211 | 15.41 | 5 | 0.37 | 12 | 0.88 | 1369 | 84.1 | 84.9 | 85.3 | 83.9 |
| 2024-05-29 | 2.63 (+0.03) | 5.9 (-0.02) | 0.31 (-0.01) | 156 | 8.58 | 0 | 0.0 | -29 | 1.59 | 1819 | 85.3 | 86.5 | 86.5 | 85.3 |
| 2024-05-28 | 2.6 (+0.17) | 5.92 (-0.1) | 0.32 (-0.01) | 311 | 15.75 | -233 | 11.8 | -18 | 0.91 | 1974 | 86.4 | 87.1 | 87.4 | 86.0 |
| 2024-05-27 | 2.43 (+0.52) | 6.02 (-0.06) | 0.33 (+0.02) | 1207 | 32.19 | -154 | 4.11 | 38 | 1.01 | 3750 | 86.9 | 86.6 | 87.5 | 85.3 |
| 2024-05-24 | 1.91 (+0.02) | 6.08 (0.0) | 0.31 (0.0) | 108 | 7.26 | 0 | 0.0 | -4 | 0.27 | 1487 | 86.3 | 85.7 | 87.8 | 85.5 |
| 2024-05-23 | 1.89 (+0.06) | 6.08 (0.0) | 0.31 (0.0) | 164 | 4.58 | 0 | 0.0 | 3 | 0.08 | 3583 | 86.2 | 85.9 | 87.9 | 85.1 |
| 2024-05-22 | 1.83 (-0.19) | 6.08 (-0.02) | 0.31 (-0.01) | -333 | 16.34 | 3 | 0.15 | -17 | 0.83 | 2038 | 85.8 | 87.0 | 87.0 | 85.8 |
| 2024-05-21 | 2.02 (+0.22) | 6.1 (+0.12) | 0.32 (+0.06) | 455 | 9.33 | 236 | 4.84 | 122 | 2.5 | 4878 | 86.6 | 85.9 | 86.9 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.8 (+0.06) | 5.98 (+0.22) | 0.26 (+0.01) | 169 | 10.56 | 417 | 26.05 | 8 | 0.5 | 1601 | 84.7 | 85.1 | 85.2 | 83.9 |
| 2024-05-17 | 1.74 (+0.18) | 5.76 (+0.09) | 0.25 (+0.04) | 470 | 33.98 | 171 | 12.36 | 87 | 6.29 | 1383 | 84.5 | 84.0 | 84.7 | 83.4 |
| 2024-05-16 | 1.56 (+0.02) | 5.67 (-0.01) | 0.21 (0.0) | 126 | 8.39 | 28 | 1.86 | -1 | 0.07 | 1502 | 83.6 | 83.9 | 85.2 | 83.3 |
| 2024-05-15 | 1.54 (-0.07) | 5.68 (0.0) | 0.21 (0.0) | 328 | 27.11 | 22 | 1.82 | 4 | 0.33 | 1210 | 83.3 | 83.3 | 83.9 | 82.4 |
| 2024-05-14 | 1.61 (+0.01) | 5.68 (+0.02) | 0.21 (0.0) | 113 | 16.5 | 45 | 6.57 | -1 | 0.15 | 685 | 83.0 | 83.0 | 83.0 | 82.4 |
| 2024-05-13 | 1.6 (+0.05) | 5.66 (+0.07) | 0.21 (0.0) | 57 | 6.61 | 91 | 10.56 | -1 | 0.12 | 862 | 82.4 | 82.1 | 82.9 | 82.0 |
| 2024-05-10 | 1.55 (+0.05) | 5.59 (+0.12) | 0.21 (0.0) | -81 | 6.53 | 279 | 22.48 | 3 | 0.24 | 1241 | 81.6 | 80.9 | 82.5 | 80.0 |
| 2024-05-09 | 1.5 (-0.05) | 5.47 (+0.03) | 0.21 (0.0) | -108 | 20.07 | 61 | 11.34 | -4 | 0.74 | 538 | 80.9 | 81.7 | 81.7 | 80.9 |
| 2024-05-08 | 1.55 (-0.04) | 5.44 (+0.02) | 0.21 (-0.01) | 76 | 19.49 | 0 | 0.0 | -5 | 1.28 | 390 | 81.7 | 81.8 | 82.0 | 81.5 |
| 2024-05-07 | 1.59 (-0.02) | 5.42 (+0.03) | 0.22 (0.0) | -142 | 25.0 | 96 | 16.9 | -6 | 1.06 | 568 | 81.9 | 82.2 | 82.4 | 81.0 |
| 2024-05-06 | 1.61 (-0.02) | 5.39 (+0.04) | 0.22 (0.0) | -53 | 7.49 | 101 | 14.27 | -4 | 0.56 | 708 | 82.2 | 82.7 | 82.7 | 81.8 |
| 2024-05-03 | 1.63 (-0.06) | 5.35 (+0.02) | 0.22 (0.0) | -161 | 20.88 | 0 | 0.0 | 2 | 0.26 | 771 | 81.9 | 82.9 | 83.1 | 81.8 |
| 2024-05-02 | 1.69 (+0.01) | 5.33 (+0.04) | 0.22 (0.0) | -45 | 8.27 | 110 | 20.22 | -6 | 1.1 | 544 | 82.9 | 82.6 | 82.9 | 81.8 |
| 2024-04-30 | 1.68 (-0.07) | 5.29 (+0.02) | 0.22 (-0.01) | -238 | 14.29 | 21 | 1.26 | -10 | 0.6 | 1665 | 82.7 | 83.0 | 84.5 | 82.6 |
| 2024-04-29 | 1.75 (+0.18) | 5.27 (+0.02) | 0.23 (0.0) | 385 | 48.19 | 25 | 3.13 | -8 | 1.0 | 799 | 82.5 | 81.7 | 82.6 | 81.4 |
| 2024-04-26 | 1.57 (-0.02) | 5.25 (+0.02) | 0.23 (0.0) | -57 | 9.86 | 40 | 6.92 | 1 | 0.17 | 578 | 81.4 | 81.6 | 82.0 | 81.1 |
| 2024-04-25 | 1.59 (-0.02) | 5.23 (+0.02) | 0.23 (0.0) | -35 | 7.74 | 67 | 14.82 | 4 | 0.88 | 452 | 81.6 | 81.3 | 81.7 | 81.0 |
| 2024-04-24 | 1.61 (+0.15) | 5.21 (+0.02) | 0.23 (0.0) | 75 | 8.95 | 36 | 4.3 | 0 | 0.0 | 838 | 81.5 | 80.3 | 81.5 | 80.1 |
| 2024-04-23 | 1.46 (-0.17) | 5.19 (+0.02) | 0.23 (-0.01) | -572 | 61.97 | 28 | 3.03 | -24 | 2.6 | 923 | 79.8 | 80.7 | 80.9 | 79.3 |
| 2024-04-22 | 1.63 (+0.06) | 5.17 (+0.05) | 0.24 (0.0) | -90 | 11.61 | 272 | 35.1 | -6 | 0.77 | 775 | 80.2 | 79.6 | 80.4 | 79.5 |
| 2024-04-19 | 1.57 (-0.06) | 5.12 (+0.18) | 0.24 (-0.01) | -154 | 10.86 | 341 | 24.05 | -4 | 0.28 | 1418 | 79.5 | 80.5 | 80.9 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.63 (-0.06) | 4.94 (+0.02) | 0.25 (0.0) | -192 | 13.42 | 55 | 3.84 | 1 | 0.07 | 1431 | 81.0 | 81.0 | 81.5 | 79.8 |
| 2024-04-17 | 1.69 (-0.03) | 4.92 (+0.09) | 0.25 (0.0) | -93 | 15.58 | 189 | 31.66 | -8 | 1.34 | 597 | 81.0 | 80.5 | 81.0 | 80.3 |
| 2024-04-16 | 1.72 (-0.09) | 4.83 (+0.11) | 0.25 (-0.01) | -334 | 21.86 | 214 | 14.01 | -16 | 1.05 | 1528 | 80.0 | 81.8 | 81.8 | 80.0 |
| 2024-04-15 | 1.81 (+0.04) | 4.72 (+0.13) | 0.26 (0.0) | 53 | 5.43 | 245 | 25.1 | -5 | 0.51 | 976 | 82.0 | 81.0 | 82.3 | 80.9 |
| 2024-04-12 | 1.77 (-0.01) | 4.59 (+0.01) | 0.26 (0.0) | -60 | 6.82 | 45 | 5.11 | -3 | 0.34 | 880 | 81.5 | 82.0 | 82.5 | 81.5 |
| 2024-04-11 | 1.78 (-0.19) | 4.58 (+0.04) | 0.26 (-0.03) | -539 | 21.99 | 72 | 2.94 | -51 | 2.08 | 2451 | 82.0 | 82.0 | 82.0 | 80.2 |
| 2024-04-10 | 1.97 (-0.02) | 4.54 (0.0) | 0.29 (0.0) | -125 | 17.48 | 0 | 0.0 | -3 | 0.42 | 715 | 82.6 | 82.7 | 83.2 | 82.5 |
| 2024-04-09 | 1.99 (-0.03) | 4.54 (+0.03) | 0.29 (-0.02) | -178 | 21.95 | 55 | 6.78 | -39 | 4.81 | 811 | 82.7 | 83.4 | 83.5 | 82.5 |
| 2024-04-08 | 2.02 (-0.04) | 4.51 (+0.05) | 0.31 (+0.01) | -130 | 11.05 | 128 | 10.88 | 5 | 0.43 | 1176 | 83.1 | 83.4 | 83.4 | 82.2 |
| 2024-04-03 | 2.06 (0.0) | 4.46 (+0.04) | 0.3 (+0.02) | -71 | 8.25 | 64 | 7.43 | 48 | 5.57 | 861 | 83.5 | 83.6 | 83.9 | 82.9 |
| 2024-04-02 | 2.06 (-0.05) | 4.42 (+0.08) | 0.28 (0.0) | -159 | 13.24 | 206 | 17.15 | 5 | 0.42 | 1201 | 83.7 | 83.8 | 84.6 | 83.0 |
| 2024-04-01 | 2.11 (0.0) | 4.34 (+0.01) | 0.28 (0.0) | -7 | 0.89 | -8 | 1.01 | -3 | 0.38 | 789 | 83.7 | 84.0 | 84.5 | 83.7 |
| 2024-03-29 | 2.11 (-0.04) | 4.33 (-0.02) | 0.28 (-0.16) | -205 | 10.82 | -39 | 2.06 | -338 | 17.84 | 1895 | 84.0 | 85.0 | 85.0 | 83.5 |
| 2024-03-28 | 2.15 (-0.01) | 4.35 (-0.01) | 0.44 (0.0) | 7 | 0.68 | 0 | 0.0 | 5 | 0.49 | 1023 | 84.6 | 85.3 | 86.2 | 84.5 |
| 2024-03-27 | 2.16 (+0.12) | 4.36 (-0.12) | 0.44 (+0.01) | 217 | 14.99 | -269 | 18.58 | 12 | 0.83 | 1448 | 85.1 | 84.5 | 85.6 | 84.3 |
| 2024-03-26 | 2.04 (+0.03) | 4.48 (-0.12) | 0.43 (-0.05) | -132 | 5.54 | -258 | 10.82 | -89 | 3.73 | 2384 | 84.1 | 85.3 | 85.6 | 83.8 |
| 2024-03-25 | 2.01 (-1.7) | 4.6 (-0.41) | 0.48 (-0.13) | -506 | 19.77 | -269 | 10.51 | -200 | 7.82 | 2559 | 85.6 | 88.0 | 88.0 | 85.6 |
| 2024-03-22 | 3.71 (+0.03) | 5.01 (-0.14) | 0.61 (-0.02) | 130 | 3.01 | -278 | 6.44 | -35 | 0.81 | 4318 | 87.7 | 88.0 | 88.8 | 87.2 |
| 2024-03-21 | 3.68 (+0.24) | 5.15 (-0.12) | 0.63 (-0.09) | 487 | 16.36 | -233 | 7.83 | -192 | 6.45 | 2976 | 87.1 | 87.5 | 87.8 | 86.2 |
| 2024-03-20 | 3.44 (-0.01) | 5.27 (-0.14) | 0.72 (+0.01) | 406 | 10.01 | -256 | 6.31 | 24 | 0.59 | 4057 | 86.8 | 85.5 | 87.8 | 85.5 |
| 2024-03-19 | 3.45 (+0.22) | 5.41 (-0.19) | 0.71 (0.0) | 438 | 23.27 | -398 | 21.15 | -4 | 0.21 | 1882 | 84.9 | 83.5 | 86.0 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.23 (+0.02) | 5.6 (-0.12) | 0.71 (-0.04) | -47 | 3.79 | -222 | 17.92 | -81 | 6.54 | 1239 | 83.5 | 84.1 | 84.1 | 83.5 |
| 2024-03-15 | 3.21 (-0.06) | 5.72 (-0.04) | 0.75 (-0.01) | -115 | 11.31 | -75 | 7.37 | 0 | 0.0 | 1017 | 84.0 | 84.7 | 85.2 | 84.0 |
| 2024-03-14 | 3.27 (-0.12) | 5.76 (0.0) | 0.76 (0.0) | -191 | 15.27 | 0 | 0.0 | -10 | 0.8 | 1251 | 84.7 | 85.4 | 85.9 | 84.1 |
| 2024-03-13 | 3.39 (-0.06) | 5.76 (0.0) | 0.76 (0.0) | -160 | 7.28 | 0 | 0.0 | 10 | 0.45 | 2198 | 85.3 | 86.8 | 87.7 | 85.0 |
| 2024-03-12 | 3.45 (+0.29) | 5.76 (-0.02) | 0.76 (+0.06) | 600 | 22.28 | -65 | 2.41 | 104 | 3.86 | 2693 | 86.3 | 85.1 | 87.5 | 85.1 |
| 2024-03-11 | 3.16 (-0.16) | 5.78 (-0.04) | 0.7 (0.0) | -184 | 14.16 | -40 | 3.08 | 2 | 0.15 | 1299 | 85.1 | 85.4 | 86.2 | 85.0 |
| 2024-03-08 | 3.32 (-0.13) | 5.82 (-0.06) | 0.7 (-0.01) | -498 | 15.43 | -128 | 3.97 | -8 | 0.25 | 3227 | 85.0 | 86.9 | 87.5 | 85.0 |
| 2024-03-07 | 3.45 (-0.55) | 5.88 (0.0) | 0.71 (-0.12) | -385 | 9.18 | 0 | 0.0 | -234 | 5.58 | 4192 | 86.5 | 88.8 | 89.1 | 86.5 |
| 2024-03-06 | 4.0 (-0.4) | 5.88 (0.0) | 0.83 (-0.01) | -742 | 7.43 | -11 | 0.11 | -26 | 0.26 | 9981 | 88.4 | 87.4 | 89.8 | 86.4 |
| 2024-03-05 | 4.4 (+1.34) | 5.88 (-0.01) | 0.84 (+0.16) | 2744 | 46.3 | 0 | 0.0 | 312 | 5.26 | 5926 | 87.4 | 84.0 | 87.7 | 84.0 |
| 2024-03-04 | 3.06 (-0.03) | 5.89 (-0.01) | 0.68 (-0.03) | -386 | 12.16 | -32 | 1.01 | -63 | 1.98 | 3174 | 84.1 | 85.7 | 86.3 | 83.9 |
| 2024-03-01 | 3.09 (-0.19) | 5.9 (0.0) | 0.71 (-0.04) | -779 | 20.73 | 0 | 0.0 | -86 | 2.29 | 3758 | 85.8 | 86.1 | 86.8 | 85.3 |
| 2024-02-29 | 3.28 (+0.04) | 5.9 (-0.04) | 0.75 (+0.06) | 43 | 0.92 | -71 | 1.53 | 117 | 2.52 | 4650 | 87.3 | 86.0 | 87.8 | 85.0 |
| 2024-02-27 | 3.24 (-0.18) | 5.94 (0.0) | 0.69 (-0.07) | -385 | 9.26 | 0 | 0.0 | -121 | 2.91 | 4159 | 85.5 | 86.5 | 87.1 | 85.2 |
| 2024-02-26 | 3.42 (+0.1) | 5.94 (0.0) | 0.76 (+0.1) | 291 | 6.81 | 0 | 0.0 | 183 | 4.28 | 4275 | 86.2 | 83.2 | 86.7 | 83.2 |
| 2024-02-23 | 3.32 (+0.15) | 5.94 (+0.01) | 0.66 (+0.03) | 269 | 17.52 | -1 | 0.07 | 60 | 3.91 | 1535 | 82.9 | 82.6 | 83.6 | 82.3 |
| 2024-02-22 | 3.17 (+0.02) | 5.93 (0.0) | 0.63 (+0.01) | 7 | 0.58 | 0 | 0.0 | 12 | 0.99 | 1209 | 82.1 | 82.2 | 82.6 | 81.6 |
| 2024-02-21 | 3.15 (+0.01) | 5.93 (-0.01) | 0.62 (+0.01) | -139 | 9.43 | 0 | 0.0 | 21 | 1.42 | 1474 | 81.8 | 82.7 | 82.7 | 81.8 |
| 2024-02-20 | 3.14 (-0.16) | 5.94 (+0.01) | 0.61 (-0.02) | -335 | 24.05 | 0 | 0.0 | -36 | 2.58 | 1393 | 82.6 | 83.8 | 83.9 | 82.5 |
| 2024-02-19 | 3.3 (0.0) | 5.93 (+0.01) | 0.63 (0.0) | 116 | 11.15 | 33 | 3.17 | 8 | 0.77 | 1040 | 83.6 | 82.7 | 83.9 | 82.7 |
| 2024-02-16 | 3.3 (-0.22) | 5.92 (-0.01) | 0.63 (0.0) | -362 | 11.41 | 0 | 0.0 | 2 | 0.06 | 3172 | 82.8 | 83.3 | 83.4 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.52 (+0.02) | 5.93 (+0.02) | 0.63 (+0.01) | 2 | 0.12 | 13 | 0.78 | 19 | 1.14 | 1668 | 84.4 | 86.0 | 86.0 | 84.1 |
| 2024-02-05 | 3.5 (+0.31) | 5.91 (+0.03) | 0.62 (0.0) | 401 | 26.56 | 79 | 5.23 | 0 | 0.0 | 1510 | 85.5 | 84.7 | 85.6 | 83.9 |
| 2024-02-02 | 3.19 (-0.05) | 5.88 (+0.04) | 0.62 (-0.01) | -198 | 5.01 | 74 | 1.87 | -18 | 0.46 | 3955 | 84.8 | 86.9 | 87.9 | 84.5 |
| 2024-02-01 | 3.24 (-0.04) | 5.84 (+0.06) | 0.63 (0.0) | -78 | 8.01 | 108 | 11.09 | -3 | 0.31 | 974 | 86.7 | 86.1 | 86.8 | 86.0 |
| 2024-01-31 | 3.28 (-0.06) | 5.78 (0.0) | 0.63 (0.0) | -130 | 10.85 | 0 | 0.0 | -2 | 0.17 | 1198 | 86.4 | 87.3 | 87.3 | 86.4 |
| 2024-01-30 | 3.34 (-0.02) | 5.78 (0.0) | 0.63 (-0.01) | 300 | 11.76 | 0 | 0.0 | -11 | 0.43 | 2552 | 87.3 | 87.0 | 87.4 | 85.9 |
| 2024-01-29 | 3.36 (0.0) | 5.78 (0.0) | 0.64 (-0.01) | -270 | 9.22 | -1 | 0.03 | -22 | 0.75 | 2927 | 87.0 | 87.5 | 88.2 | 86.8 |
| 2024-01-26 | 3.36 (-0.02) | 5.78 (0.0) | 0.65 (-0.03) | -142 | 4.36 | 12 | 0.37 | -59 | 1.81 | 3254 | 87.7 | 87.2 | 88.6 | 87.2 |
| 2024-01-25 | 3.38 (+0.1) | 5.78 (+0.01) | 0.68 (0.0) | 132 | 4.93 | 0 | 0.0 | -11 | 0.41 | 2679 | 87.1 | 87.4 | 87.7 | 86.5 |
| 2024-01-24 | 3.28 (-0.51) | 5.77 (0.0) | 0.68 (0.0) | -1204 | 13.41 | 0 | 0.0 | 9 | 0.1 | 8976 | 86.9 | 87.5 | 88.5 | 86.8 |
| 2024-01-23 | 3.79 (-0.27) | 5.77 (0.0) | 0.68 (+0.05) | -597 | 11.72 | 0 | 0.0 | 85 | 1.67 | 5094 | 86.0 | 85.1 | 86.7 | 83.7 |
| 2024-01-22 | 4.06 (+0.28) | 5.77 (+0.22) | 0.63 (-0.04) | 574 | 19.27 | 0 | 0.0 | -75 | 2.52 | 2979 | 85.0 | 84.3 | 85.0 | 84.0 |
| 2024-01-19 | 3.78 (+0.07) | 5.55 (+0.07) | 0.67 (0.0) | 129 | 5.25 | 111 | 4.52 | 6 | 0.24 | 2455 | 83.4 | 83.2 | 84.1 | 82.7 |
| 2024-01-18 | 3.71 (-0.05) | 5.48 (+0.03) | 0.67 (-0.01) | -151 | 10.37 | 71 | 4.88 | -26 | 1.79 | 1456 | 82.8 | 83.0 | 83.3 | 81.1 |
| 2024-01-17 | 3.76 (-0.32) | 5.45 (+0.09) | 0.68 (-0.07) | -623 | 27.52 | 167 | 7.38 | -126 | 5.57 | 2264 | 82.7 | 84.2 | 84.5 | 82.3 |
| 2024-01-16 | 4.08 (+0.33) | 5.36 (+0.14) | 0.75 (+0.05) | 822 | 18.67 | 290 | 6.59 | 93 | 2.11 | 4403 | 84.2 | 82.7 | 84.3 | 82.7 |
| 2024-01-15 | 3.75 (-0.12) | 5.22 (+0.08) | 0.7 (+0.03) | -338 | 17.71 | 158 | 8.28 | 50 | 2.62 | 1908 | 82.8 | 83.6 | 83.9 | 82.7 |
| 2024-01-12 | 3.87 (-0.2) | 5.14 (+0.19) | 0.67 (-0.01) | -770 | 17.6 | 364 | 8.32 | -9 | 0.21 | 4375 | 83.1 | 83.0 | 84.0 | 82.6 |
| 2024-01-11 | 4.07 (-0.13) | 4.95 (0.0) | 0.68 (+0.03) | -445 | 7.35 | 1 | 0.02 | 59 | 0.97 | 6054 | 83.1 | 80.3 | 83.5 | 79.3 |
| 2024-01-10 | 4.2 (+0.19) | 4.95 (+0.01) | 0.65 (0.0) | 480 | 41.45 | 10 | 0.86 | -12 | 1.04 | 1158 | 79.7 | 79.0 | 79.9 | 78.6 |
| 2024-01-09 | 4.01 (-0.07) | 4.94 (+0.06) | 0.65 (-0.01) | -119 | 16.44 | 140 | 19.34 | -6 | 0.83 | 724 | 78.7 | 79.6 | 79.6 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.08 (-0.02) | 4.88 (+0.08) | 0.66 (-0.01) | -78 | 12.42 | 127 | 20.22 | -25 | 3.98 | 628 | 79.0 | 79.3 | 79.7 | 78.8 |
| 2024-01-05 | 4.1 (-0.16) | 4.8 (+0.09) | 0.67 (-0.02) | -412 | 48.07 | 186 | 21.7 | -32 | 3.73 | 857 | 79.1 | 79.9 | 79.9 | 78.8 |
| 2024-01-04 | 4.26 (-0.23) | 4.71 (+0.23) | 0.69 (+0.01) | -564 | 35.05 | 452 | 28.09 | 16 | 0.99 | 1609 | 79.5 | 79.9 | 80.0 | 78.7 |
| 2024-01-03 | 4.49 (+0.07) | 4.48 (+0.01) | 0.68 (+0.02) | -220 | 17.94 | 8 | 0.65 | 26 | 2.12 | 1226 | 79.8 | 80.0 | 80.8 | 79.5 |
| 2024-01-02 | 4.42 (-0.38) | 4.47 (-0.01) | 0.66 (+0.01) | -332 | 26.93 | 0 | 0.0 | 29 | 2.35 | 1233 | 80.1 | 81.4 | 81.5 | 80.0 |
| 2023-12-29 | 4.8 (-0.3) | 4.48 (0.0) | 0.65 (+0.01) | 254 | 28.83 | 0 | 0.0 | 15 | 1.7 | 881 | 80.7 | 80.9 | 81.2 | 80.5 |
| 2023-12-28 | 5.1 (-0.74) | 4.48 (0.0) | 0.64 (0.0) | -161 | 13.11 | 0 | 0.0 | 2 | 0.16 | 1228 | 80.5 | 81.0 | 81.3 | 80.4 |
| 2023-12-27 | 5.84 (+1.37) | 4.48 (-1.34) | 0.64 (+0.01) | 2867 | 57.47 | -2630 | 52.72 | 14 | 0.28 | 4989 | 81.0 | 79.0 | 81.0 | 79.0 |
| 2023-12-26 | 4.47 (+0.94) | 5.82 (-1.45) | 0.63 (+0.06) | 1952 | 40.88 | -2828 | 59.23 | 125 | 2.62 | 4775 | 78.8 | 77.6 | 79.0 | 77.3 |
| 2023-12-25 | 3.53 (0.0) | 7.27 (-1.31) | 0.57 (+0.02) | -70 | 1.28 | -2550 | 46.57 | 34 | 0.62 | 5476 | 78.1 | 80.2 | 80.2 | 78.0 |
| 2023-12-22 | 3.53 (+0.18) | 8.58 (-1.03) | 0.55 (0.0) | 418 | 13.39 | -2017 | 64.61 | 11 | 0.35 | 3122 | 80.7 | 82.2 | 83.2 | 80.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.76 (+0.13) | 0.31 (-0.01) | 0.4 (-0.01) | 372 | 29.57 | -26 | 2.07 | -12 | 0.95 | 1258 | 71.7 | 71.4 | 71.8 | 70.1 |
| 2024-12-13 | 4.63 (+0.06) | 0.32 (-0.07) | 0.41 (0.0) | 316 | 14.84 | -136 | 6.39 | -5 | 0.23 | 2129 | 71.4 | 71.0 | 73.2 | 70.8 |
| 2024-12-06 | 4.57 (+0.01) | 0.39 (-0.17) | 0.41 (-0.01) | 238 | 14.97 | -368 | 23.14 | -25 | 1.57 | 1590 | 70.4 | 70.3 | 71.5 | 70.0 |
| 2024-11-29 | 4.56 (-0.09) | 0.56 (+0.02) | 0.42 (0.0) | 52 | 4.78 | 51 | 4.68 | -2 | 0.18 | 1089 | 70.2 | 72.0 | 72.5 | 69.2 |
| 2024-11-22 | 4.65 (-0.06) | 0.54 (+0.03) | 0.42 (0.0) | 20 | 1.83 | 68 | 6.21 | -8 | 0.73 | 1095 | 71.5 | 70.9 | 72.0 | 70.1 |
| 2024-11-15 | 4.71 (-0.22) | 0.51 (+0.11) | 0.42 (-0.02) | -260 | 8.92 | 213 | 7.31 | -33 | 1.13 | 2915 | 71.1 | 74.6 | 76.3 | 70.5 |
| 2024-11-08 | 4.93 (+0.16) | 0.4 (+0.07) | 0.44 (0.0) | 412 | 11.93 | 146 | 4.23 | 8 | 0.23 | 3454 | 74.6 | 75.2 | 76.0 | 73.5 |
| 2024-11-01 | 4.77 (+0.03) | 0.33 (+0.05) | 0.44 (+0.02) | 48 | 3.27 | 104 | 7.09 | 31 | 2.11 | 1467 | 75.0 | 75.5 | 75.7 | 72.7 |
| 2024-10-25 | 4.74 (+0.1) | 0.28 (-0.03) | 0.42 (-0.01) | 139 | 6.28 | 22 | 0.99 | -20 | 0.9 | 2215 | 75.0 | 72.9 | 76.5 | 72.9 |
| 2024-10-18 | 4.64 (+0.09) | 0.31 (+0.03) | 0.43 (0.0) | 127 | 6.88 | 59 | 3.2 | -6 | 0.33 | 1846 | 72.8 | 72.8 | 73.9 | 71.6 |
| 2024-10-11 | 4.55 (+0.08) | 0.28 (+0.03) | 0.43 (-0.01) | 103 | 10.72 | 47 | 4.89 | -2 | 0.21 | 961 | 73.2 | 74.5 | 74.5 | 72.8 |
| 2024-10-04 | 4.47 (0.0) | 0.25 (+0.04) | 0.44 (0.0) | -16 | 2.0 | 85 | 10.6 | 1 | 0.12 | 802 | 74.0 | 74.7 | 75.2 | 73.7 |
| 2024-09-27 | 4.47 (-0.11) | 0.21 (0.0) | 0.44 (+0.02) | -467 | 9.53 | 0 | 0.0 | 24 | 0.49 | 4901 | 75.2 | 72.5 | 75.8 | 72.4 |
| 2024-09-20 | 4.58 (+0.25) | 0.21 (+0.01) | 0.42 (0.0) | 380 | 28.17 | 19 | 1.41 | 3 | 0.22 | 1349 | 73.0 | 71.9 | 73.3 | 71.5 |
| 2024-09-13 | 4.33 (+0.18) | 0.2 (+0.02) | 0.42 (-0.01) | 322 | 13.41 | 55 | 2.29 | -7 | 0.29 | 2401 | 71.9 | 68.5 | 72.2 | 68.3 |
| 2024-09-06 | 4.15 (-0.05) | 0.18 (+0.05) | 0.43 (-0.02) | -262 | 12.15 | 102 | 4.73 | -46 | 2.13 | 2157 | 69.6 | 73.1 | 73.2 | 68.3 |
| 2024-08-30 | 4.2 (+0.17) | 0.13 (0.0) | 0.45 (0.0) | 180 | 13.01 | 0 | 0.0 | 2 | 0.14 | 1384 | 72.9 | 73.2 | 73.8 | 71.5 |
| 2024-08-23 | 4.03 (-0.04) | 0.13 (0.0) | 0.45 (-0.01) | -270 | 7.16 | 0 | 0.0 | -20 | 0.53 | 3772 | 72.6 | 71.0 | 74.2 | 70.6 |
| 2024-08-16 | 4.07 (+0.3) | 0.13 (0.0) | 0.46 (+0.01) | -119 | 3.63 | 2 | 0.06 | 23 | 0.7 | 3274 | 70.5 | 70.8 | 71.4 | 69.5 |
| 2024-08-09 | 3.77 (-0.41) | 0.13 (-0.02) | 0.45 (-0.02) | -519 | 6.48 | -48 | 0.6 | -45 | 0.56 | 8004 | 70.3 | 79.5 | 79.5 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.18 (-1.29) | 0.15 (0.0) | 0.47 (0.0) | -2145 | 42.31 | 2 | 0.04 | -7 | 0.14 | 5070 | 80.7 | 84.5 | 85.0 | 80.5 |
| 2024-07-26 | 5.47 (-0.01) | 0.15 (+0.07) | 0.47 (-0.02) | -164 | 8.0 | 0 | 0.0 | -38 | 1.85 | 2050 | 84.0 | 84.6 | 84.6 | 82.5 |
| 2024-07-19 | 5.48 (-0.82) | 0.08 (-0.01) | 0.49 (-0.01) | -1081 | 20.13 | -9 | 0.17 | -23 | 0.43 | 5371 | 84.2 | 87.1 | 88.3 | 84.2 |
| 2024-07-12 | 6.3 (-1.02) | 0.09 (-0.04) | 0.5 (-0.01) | -485 | 6.03 | -79 | 0.98 | -27 | 0.34 | 8040 | 86.6 | 89.7 | 89.7 | 85.5 |
| 2024-07-05 | 7.32 (+3.2) | 0.13 (-1.6) | 0.51 (+0.11) | 9197 | 49.32 | -3314 | 17.77 | 246 | 1.32 | 18648 | 89.4 | 84.8 | 89.7 | 83.9 |
| 2024-06-28 | 4.12 (+0.73) | 1.73 (-2.15) | 0.4 (+0.03) | 1625 | 17.12 | -4429 | 46.67 | 54 | 0.57 | 9490 | 84.4 | 87.2 | 87.2 | 84.0 |
| 2024-06-21 | 3.39 (-0.24) | 3.88 (-2.0) | 0.37 (+0.01) | -127 | 0.54 | -4139 | 17.64 | 25 | 0.11 | 23462 | 86.4 | 83.3 | 88.8 | 83.3 |
| 2024-06-14 | 3.63 (+1.18) | 5.88 (-0.04) | 0.36 (0.0) | -581 | 13.89 | -91 | 2.17 | -3 | 0.07 | 4184 | 83.2 | 85.0 | 85.0 | 82.8 |
| 2024-06-07 | 2.45 (+0.21) | 5.92 (+0.01) | 0.36 (+0.05) | 81 | 1.07 | 28 | 0.37 | 99 | 1.31 | 7538 | 84.7 | 84.1 | 87.3 | 83.9 |
| 2024-05-31 | 2.24 (+0.33) | 5.91 (-0.17) | 0.31 (0.0) | 1158 | 11.75 | -380 | 3.85 | -2 | 0.02 | 9858 | 84.0 | 86.6 | 87.5 | 83.7 |
| 2024-05-24 | 1.91 (+0.17) | 6.08 (+0.32) | 0.31 (+0.06) | 563 | 4.14 | 656 | 4.83 | 112 | 0.82 | 13589 | 86.3 | 85.1 | 87.9 | 83.9 |
| 2024-05-17 | 1.74 (+0.19) | 5.76 (+0.17) | 0.25 (+0.04) | 1094 | 19.38 | 357 | 6.33 | 88 | 1.56 | 5644 | 84.5 | 82.1 | 85.2 | 82.0 |
| 2024-05-10 | 1.55 (-0.08) | 5.59 (+0.24) | 0.21 (-0.01) | -308 | 8.94 | 537 | 15.58 | -16 | 0.46 | 3447 | 81.6 | 82.7 | 82.7 | 80.0 |
| 2024-05-03 | 1.63 (+0.06) | 5.35 (+0.1) | 0.22 (-0.01) | -59 | 1.56 | 156 | 4.13 | -22 | 0.58 | 3780 | 81.9 | 81.7 | 84.5 | 81.4 |
| 2024-04-26 | 1.57 (0.0) | 5.25 (+0.13) | 0.23 (-0.01) | -679 | 19.03 | 443 | 12.42 | -25 | 0.7 | 3568 | 81.4 | 79.6 | 82.0 | 79.3 |
| 2024-04-19 | 1.57 (-0.2) | 5.12 (+0.53) | 0.24 (-0.02) | -720 | 12.1 | 1044 | 17.54 | -32 | 0.54 | 5952 | 79.5 | 81.0 | 82.3 | 79.1 |
| 2024-04-12 | 1.77 (-0.29) | 4.59 (+0.13) | 0.26 (-0.04) | -1032 | 17.1 | 300 | 4.97 | -91 | 1.51 | 6035 | 81.5 | 83.4 | 83.5 | 80.2 |
| 2024-04-03 | 2.06 (-0.05) | 4.46 (+0.13) | 0.3 (+0.02) | -237 | 8.31 | 262 | 9.19 | 50 | 1.75 | 2852 | 83.5 | 84.0 | 84.6 | 82.9 |
| 2024-03-29 | 2.11 (-1.6) | 4.33 (-0.68) | 0.28 (-0.33) | -619 | 6.65 | -835 | 8.97 | -610 | 6.55 | 9311 | 84.0 | 88.0 | 88.0 | 83.5 |
| 2024-03-22 | 3.71 (+0.5) | 5.01 (-0.71) | 0.61 (-0.14) | 1414 | 9.77 | -1387 | 9.58 | -288 | 1.99 | 14474 | 87.7 | 84.1 | 88.8 | 83.2 |
| 2024-03-15 | 3.21 (-0.11) | 5.72 (-0.1) | 0.75 (+0.05) | -50 | 0.59 | -180 | 2.13 | 106 | 1.25 | 8460 | 84.0 | 85.4 | 87.7 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.32 (+0.23) | 5.82 (-0.08) | 0.7 (-0.01) | 733 | 2.77 | -171 | 0.65 | -19 | 0.07 | 26502 | 85.0 | 85.7 | 89.8 | 83.9 |
| 2024-03-01 | 3.09 (-0.23) | 5.9 (-0.04) | 0.71 (+0.05) | -830 | 4.93 | -71 | 0.42 | 93 | 0.55 | 16845 | 85.8 | 83.2 | 87.8 | 83.2 |
| 2024-02-23 | 3.32 (+0.02) | 5.94 (+0.02) | 0.66 (+0.03) | -82 | 1.23 | 32 | 0.48 | 65 | 0.98 | 6653 | 82.9 | 82.7 | 83.9 | 81.6 |
| 2024-02-16 | 3.3 (-0.2) | 5.92 (+0.01) | 0.63 (+0.01) | -360 | 7.44 | 13 | 0.27 | 21 | 0.43 | 4841 | 82.8 | 86.0 | 86.0 | 82.0 |
| 2024-02-05 | 3.5 (+0.31) | 5.91 (+0.03) | 0.62 (0.0) | 401 | 26.56 | 79 | 5.23 | 0 | 0.0 | 1510 | 85.5 | 84.7 | 85.6 | 83.9 |
| 2024-02-02 | 3.19 (-0.17) | 5.88 (+0.1) | 0.62 (-0.03) | -376 | 3.24 | 181 | 1.56 | -56 | 0.48 | 11607 | 84.8 | 87.5 | 88.2 | 84.5 |
| 2024-01-26 | 3.36 (-0.42) | 5.78 (+0.23) | 0.65 (-0.02) | -1237 | 5.38 | 12 | 0.05 | -51 | 0.22 | 22985 | 87.7 | 84.3 | 88.6 | 83.7 |
| 2024-01-19 | 3.78 (-0.09) | 5.55 (+0.41) | 0.67 (0.0) | -161 | 1.29 | 797 | 6.38 | -3 | 0.02 | 12488 | 83.4 | 83.6 | 84.5 | 81.1 |
| 2024-01-12 | 3.87 (-0.23) | 5.14 (+0.34) | 0.67 (0.0) | -932 | 7.2 | 642 | 4.96 | 7 | 0.05 | 12942 | 83.1 | 79.3 | 84.0 | 78.2 |
| 2024-01-05 | 4.1 (-0.7) | 4.8 (+0.32) | 0.67 (+0.02) | -1528 | 31.02 | 646 | 13.11 | 39 | 0.79 | 4926 | 79.1 | 81.4 | 81.5 | 78.7 |
| 2023-12-29 | 4.8 (+1.27) | 4.48 (-4.1) | 0.65 (+0.1) | 4842 | 27.91 | -8008 | 46.16 | 190 | 1.1 | 17350 | 80.7 | 80.2 | 81.3 | 77.3 |
| 2023-12-22 | 3.53 (-0.04) | 8.58 (-1.04) | 0.55 (+0.08) | 55 | 0.61 | -2017 | 22.52 | 158 | 1.76 | 8956 | 80.7 | 83.4 | 85.3 | 80.1 |
| 2023-12-15 | 3.57 (+0.09) | 9.62 (+0.01) | 0.47 (+0.04) | -150 | 2.19 | 0 | 0.0 | 87 | 1.27 | 6857 | 83.6 | 84.5 | 85.7 | 82.5 |
| 2023-12-08 | 3.48 (+0.02) | 9.61 (+0.01) | 0.43 (+0.01) | -535 | 12.43 | 0 | 0.0 | 9 | 0.21 | 4304 | 83.9 | 85.7 | 86.7 | 83.8 |
| 2023-12-01 | 3.46 (+0.16) | 9.6 (+0.01) | 0.42 (-0.02) | 612 | 8.88 | 30 | 0.44 | -42 | 0.61 | 6892 | 85.7 | 83.5 | 86.2 | 82.1 |
| 2023-11-24 | 3.3 (-0.37) | 9.59 (+0.01) | 0.44 (0.0) | -1098 | 14.99 | 0 | 0.0 | -2 | 0.03 | 7327 | 83.5 | 85.9 | 86.2 | 83.3 |
| 2023-11-17 | 3.67 (+0.5) | 9.58 (0.0) | 0.44 (0.0) | 964 | 10.18 | 0 | 0.0 | 3 | 0.03 | 9474 | 85.9 | 81.6 | 86.0 | 79.1 |
| 2023-11-10 | 3.17 (-0.45) | 9.58 (0.0) | 0.44 (-0.01) | 47 | 0.9 | 0 | 0.0 | -19 | 0.37 | 5201 | 81.7 | 80.7 | 83.2 | 80.7 |
| 2023-11-03 | 3.62 (+0.2) | 9.58 (-0.01) | 0.45 (-0.02) | 438 | 7.18 | 0 | 0.0 | -27 | 0.44 | 6103 | 80.1 | 80.7 | 81.0 | 77.3 |
| 2023-10-27 | 3.42 (-0.16) | 9.59 (-0.2) | 0.47 (+0.02) | -415 | 4.66 | 0 | 0.0 | 29 | 0.33 | 8904 | 80.2 | 80.4 | 84.6 | 79.9 |
| 2023-10-20 | 3.58 (+0.15) | 9.79 (0.0) | 0.45 (-0.4) | 554 | 4.41 | 1 | 0.01 | -782 | 6.22 | 12569 | 81.1 | 88.2 | 88.2 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.43 (+0.46) | 9.79 (+0.01) | 0.85 (-0.01) | 765 | 7.63 | 0 | 0.0 | -17 | 0.17 | 10025 | 88.2 | 93.6 | 93.6 | 86.2 |
| 2023-10-06 | 2.97 (-0.11) | 9.78 (-0.03) | 0.86 (-0.11) | -334 | 3.02 | 0 | 0.0 | -214 | 1.93 | 11069 | 92.8 | 96.0 | 97.0 | 91.6 |
| 2023-09-28 | 3.08 (+0.13) | 9.81 (+0.01) | 0.97 (-0.05) | -427 | 4.21 | 0 | 0.0 | -95 | 0.94 | 10154 | 95.0 | 94.4 | 96.6 | 92.8 |
| 2023-09-22 | 2.95 (-0.31) | 9.8 (0.0) | 1.02 (-0.23) | -1536 | 6.82 | 0 | 0.0 | -449 | 1.99 | 22520 | 94.4 | 100.0 | 101.0 | 91.5 |
| 2023-09-15 | 3.26 (-1.07) | 9.8 (+0.69) | 1.25 (-0.35) | -1715 | 5.6 | 1358 | 4.44 | -684 | 2.24 | 30603 | 101.0 | 107.5 | 107.5 | 101.0 |
| 2023-09-08 | 4.33 (+1.29) | 9.11 (+1.49) | 1.6 (+0.42) | 2274 | 3.47 | 2896 | 4.41 | 817 | 1.25 | 65605 | 107.0 | 99.8 | 112.5 | 99.1 |
| 2023-09-01 | 3.04 (-0.45) | 7.62 (+0.61) | 1.18 (-0.03) | -608 | 2.45 | 1193 | 4.8 | -62 | 0.25 | 24861 | 99.9 | 99.7 | 103.5 | 96.2 |
| 2023-08-25 | 3.49 (-1.14) | 7.01 (+0.63) | 1.21 (-0.27) | -2166 | 6.96 | 1241 | 3.99 | -519 | 1.67 | 31120 | 98.7 | 103.5 | 106.0 | 98.3 |
| 2023-08-18 | 4.63 (+2.2) | 6.38 (+1.32) | 1.48 (+0.15) | 3646 | 4.15 | 2554 | 2.91 | 286 | 0.33 | 87859 | 101.5 | 98.5 | 110.5 | 97.3 |
| 2023-08-11 | 2.43 (+0.64) | 5.06 (+1.01) | 1.33 (+0.18) | -441 | 0.69 | 1967 | 3.06 | 343 | 0.53 | 64185 | 98.5 | 94.2 | 103.0 | 92.8 |
| 2023-08-04 | 1.79 (-0.31) | 4.05 (+0.55) | 1.15 (-0.34) | -1401 | 4.26 | 1083 | 3.29 | -646 | 1.96 | 32905 | 94.6 | 103.0 | 103.5 | 90.1 |
| 2023-07-28 | 2.1 (+0.19) | 3.5 (+0.17) | 1.49 (+0.26) | -1321 | 2.49 | 321 | 0.6 | 507 | 0.95 | 53150 | 99.4 | 93.4 | 101.0 | 92.4 |
| 2023-07-21 | 1.91 (-1.07) | 3.33 (+0.96) | 1.23 (-0.61) | -1363 | 2.01 | 1891 | 2.79 | -1205 | 1.78 | 67743 | 92.6 | 106.0 | 108.0 | 90.5 |
| 2023-07-14 | 2.98 (-3.53) | 2.37 (+0.54) | 1.84 (+0.54) | -6412 | 9.69 | 1054 | 1.59 | 1059 | 1.6 | 66145 | 103.5 | 93.7 | 103.5 | 89.0 |
| 2023-07-07 | 6.51 (+3.77) | 1.83 (+1.54) | 1.3 (-0.18) | 7807 | 8.41 | 3018 | 3.25 | -337 | 0.36 | 92858 | 97.1 | 89.9 | 106.0 | 89.1 |
| 2023-06-30 | 2.74 (-1.0) | 0.29 (+0.29) | 1.48 (+0.51) | -1158 | 2.11 | 558 | 1.02 | 994 | 1.81 | 54802 | 89.2 | 85.5 | 95.3 | 84.3 |
| 2023-06-21 | 3.74 (+0.02) | 0.0 (0.0) | 0.97 (+0.02) | -294 | 4.48 | 0 | 0.0 | 32 | 0.49 | 6560 | 84.9 | 85.6 | 85.8 | 84.3 |
| 2023-06-16 | 3.72 (-0.6) | 0.0 (0.0) | 0.95 (+0.02) | -1068 | 2.01 | 0 | 0.0 | 200 | 0.38 | 53012 | 85.6 | 83.2 | 89.6 | 82.1 |
| 2023-06-09 | 4.32 (+0.61) | 0.0 (0.0) | 0.93 (-0.06) | 736 | 10.16 | 0 | 0.0 | -91 | 1.26 | 7242 | 81.9 | 81.0 | 82.4 | 80.6 |
| 2023-06-02 | 3.71 (+0.19) | 0.0 (-0.25) | 0.99 (+0.03) | 58 | 0.47 | -430 | 3.51 | 51 | 0.42 | 12236 | 80.9 | 79.8 | 82.8 | 79.7 |
| 2023-05-26 | 3.52 (-0.25) | 0.25 (0.0) | 0.96 (-0.14) | -283 | 3.23 | 0 | 0.0 | -254 | 2.89 | 8774 | 79.3 | 79.5 | 81.6 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.77 (+0.09) | 0.25 (-0.52) | 1.1 (+0.06) | 606 | 4.04 | -920 | 6.14 | 108 | 0.72 | 14987 | 79.1 | 78.5 | 80.7 | 76.7 |
| 2023-05-12 | 3.68 (+0.76) | 0.77 (-0.15) | 1.04 (-0.01) | 1516 | 11.37 | -280 | 2.1 | -16 | 0.12 | 13330 | 79.0 | 79.7 | 80.4 | 77.0 |
| 2023-05-05 | 2.92 (+0.24) | 0.92 (-0.13) | 1.05 (+0.01) | 389 | 5.84 | -224 | 3.36 | 25 | 0.38 | 6657 | 79.0 | 75.6 | 79.3 | 75.5 |
| 2023-04-28 | 2.68 (-0.23) | 1.05 (-0.36) | 1.04 (-0.16) | -1245 | 8.52 | -640 | 4.38 | -292 | 2.0 | 14616 | 75.5 | 77.0 | 77.6 | 72.4 |
| 2023-04-21 | 2.91 (-0.47) | 1.41 (-0.27) | 1.2 (-0.09) | -1326 | 9.83 | -486 | 3.6 | -168 | 1.25 | 13490 | 77.3 | 82.4 | 82.9 | 77.0 |
| 2023-04-14 | 3.38 (-1.5) | 1.68 (-0.47) | 1.29 (-0.06) | -2705 | 13.03 | -830 | 4.0 | -90 | 0.43 | 20766 | 82.0 | 86.3 | 86.7 | 81.4 |
| 2023-04-07 | 4.88 (-0.38) | 2.15 (0.0) | 1.35 (+0.01) | -714 | 10.04 | 0 | 0.0 | 4 | 0.06 | 7114 | 86.0 | 85.6 | 86.6 | 84.0 |
| 2023-03-31 | 5.26 (+0.41) | 2.15 (+0.28) | 1.34 (+0.24) | 959 | 1.91 | 0 | 0.0 | 431 | 0.86 | 50204 | 86.2 | 84.6 | 89.8 | 82.3 |
| 2023-03-24 | 4.85 (+0.21) | 1.87 (0.0) | 1.1 (+0.15) | 708 | 3.93 | 0 | 0.0 | 263 | 1.46 | 18006 | 83.8 | 79.4 | 84.7 | 78.8 |
| 2023-03-17 | 4.64 (-1.2) | 1.87 (0.0) | 0.95 (-0.06) | -2997 | 16.68 | 0 | 0.0 | -100 | 0.56 | 17973 | 79.4 | 80.8 | 81.4 | 77.5 |
| 2023-03-10 | 5.84 (-0.8) | 1.87 (0.0) | 1.01 (-0.3) | -1247 | 5.1 | 0 | 0.0 | -531 | 2.17 | 24459 | 80.3 | 83.9 | 85.7 | 80.2 |
| 2023-03-03 | 6.64 (-0.16) | 1.87 (0.0) | 1.31 (-0.05) | -271 | 1.81 | 0 | 0.0 | -94 | 0.63 | 14951 | 83.6 | 83.0 | 84.8 | 81.5 |
| 2023-02-24 | 6.8 (-1.12) | 1.87 (-0.85) | 1.36 (+0.04) | -1933 | 4.05 | -1510 | 3.16 | 75 | 0.16 | 47759 | 83.8 | 83.5 | 87.1 | 82.0 |
| 2023-02-17 | 7.92 (+2.15) | 2.72 (-0.28) | 1.32 (+0.1) | 3880 | 14.37 | -500 | 1.85 | 176 | 0.65 | 26992 | 82.5 | 77.8 | 83.3 | 77.7 |
| 2023-02-10 | 5.77 (+0.78) | 3.0 (0.0) | 1.22 (-0.02) | 1586 | 5.41 | 0 | 0.0 | -45 | 0.15 | 29290 | 77.9 | 77.4 | 80.7 | 76.8 |
| 2023-02-03 | 4.99 (+0.15) | 3.0 (-1.88) | 1.24 (+0.05) | -25 | 0.1 | -3345 | 12.99 | 94 | 0.37 | 25749 | 77.4 | 73.8 | 78.3 | 72.8 |
| 2023-01-17 | 4.84 (+0.12) | 4.88 (-0.34) | 1.19 (+0.02) | 192 | 2.96 | -588 | 9.06 | 43 | 0.66 | 6488 | 73.1 | 71.6 | 73.4 | 70.7 |
| 2023-01-13 | 4.72 (-1.01) | 5.22 (-2.28) | 1.17 (+0.16) | -2002 | 7.95 | -4039 | 16.04 | 271 | 1.08 | 25175 | 71.6 | 78.4 | 80.1 | 71.2 |
| 2023-01-06 | 5.73 (-0.78) | 7.5 (-0.29) | 1.01 (0.0) | -1270 | 12.5 | -510 | 5.02 | 15 | 0.15 | 10159 | 77.6 | 76.8 | 79.3 | 76.7 |
| 2022-12-30 | 6.51 (-0.36) | 7.79 (-0.38) | 1.01 (+0.7) | -568 | 2.67 | -1715 | 8.07 | 1229 | 5.78 | 21249 | 77.3 | 79.1 | 80.4 | 74.7 |
| 2022-12-23 | 6.87 (+0.58) | 8.17 (+0.04) | 0.31 (-0.25) | 1684 | 4.03 | 81 | 0.19 | -447 | 1.07 | 41749 | 78.9 | 83.6 | 85.2 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.29 (+0.31) | 8.13 (+1.49) | 0.56 (-0.06) | 1304 | 1.82 | 2618 | 3.65 | -107 | 0.15 | 71681 | 84.2 | 84.1 | 88.7 | 82.7 |
| 2022-12-09 | 5.98 (-0.2) | 6.64 (+2.57) | 0.62 (+0.01) | -247 | 0.32 | 4561 | 5.93 | 29 | 0.04 | 76934 | 84.0 | 76.7 | 85.5 | 76.5 |
| 2022-12-02 | 6.18 (+0.33) | 4.07 (-0.37) | 0.61 (+0.19) | 337 | 1.91 | -646 | 3.65 | 339 | 1.92 | 17675 | 76.1 | 73.9 | 77.5 | 73.5 |
| 2022-11-25 | 5.85 (-0.87) | 4.44 (+0.02) | 0.42 (+0.03) | -1835 | 7.01 | 27 | 0.1 | 45 | 0.17 | 26167 | 74.2 | 76.3 | 77.8 | 73.6 |
| 2022-11-18 | 6.72 (-1.22) | 4.42 (0.0) | 0.39 (+0.16) | -1876 | 3.87 | 12 | 0.02 | 281 | 0.58 | 48487 | 76.1 | 71.2 | 77.9 | 69.4 |
| 2022-11-11 | 7.94 (0.0) | 4.42 (+0.01) | 0.23 (-0.08) | 1106 | 3.29 | 0 | 0.0 | -135 | 0.4 | 33615 | 70.4 | 72.5 | 74.1 | 69.5 |
| 2022-11-04 | 7.94 (-0.74) | 4.41 (+0.03) | 0.31 (+0.07) | -1531 | 3.99 | 69 | 0.18 | 124 | 0.32 | 38405 | 71.0 | 64.8 | 71.1 | 64.8 |
| 2022-10-28 | 8.68 (+1.34) | 4.38 (+0.18) | 0.24 (+0.01) | 2316 | 12.78 | 316 | 1.74 | 14 | 0.08 | 18121 | 63.8 | 62.5 | 64.3 | 57.6 |
| 2022-10-21 | 7.34 (+0.82) | 4.2 (-0.74) | 0.23 (+0.1) | 1530 | 4.67 | -1314 | 4.01 | 173 | 0.53 | 32762 | 60.8 | 60.0 | 65.4 | 57.5 |
| 2022-10-14 | 6.52 (+0.17) | 4.94 (-1.61) | 0.13 (-0.07) | -110 | 0.33 | -2873 | 8.52 | -118 | 0.35 | 33705 | 61.3 | 68.6 | 71.3 | 60.9 |
| 2022-10-07 | 6.35 (-1.91) | 6.55 (-0.73) | 0.2 (+0.16) | -3763 | 22.11 | 260 | 1.53 | 282 | 1.66 | 17019 | 70.0 | 65.6 | 71.4 | 65.6 |
| 2022-09-30 | 8.26 (+0.28) | 7.28 (-0.15) | 0.04 (+0.04) | 750 | 2.57 | -285 | 0.98 | -340 | 1.16 | 29188 | 66.7 | 71.4 | 73.0 | 63.6 |
| 2022-09-23 | 7.98 (+0.37) | 7.43 (-0.43) | 0.0 (-0.26) | -692 | 1.77 | -738 | 1.89 | -697 | 1.79 | 38995 | 72.0 | 84.4 | 84.4 | 72.0 |
| 2022-09-16 | 7.61 (+0.49) | 7.86 (+0.2) | 0.26 (-0.06) | 1480 | 3.59 | 350 | 0.85 | -97 | 0.24 | 41171 | 83.8 | 80.5 | 89.8 | 79.3 |
| 2022-09-08 | 7.12 (+0.51) | 7.66 (+0.05) | 0.32 (+0.07) | 587 | 2.12 | 83 | 0.3 | 118 | 0.43 | 27739 | 79.6 | 79.9 | 82.8 | 75.2 |
| 2022-09-02 | 6.61 (+0.35) | 7.61 (+0.13) | 0.25 (+0.02) | -145 | 0.28 | 222 | 0.43 | 44 | 0.08 | 51817 | 79.8 | 73.4 | 80.5 | 73.4 |
| 2022-08-26 | 6.26 (+1.72) | 7.48 (+0.91) | 0.23 (+0.01) | 3185 | 9.5 | 1601 | 4.77 | 10 | 0.03 | 33542 | 74.6 | 71.9 | 75.6 | 69.9 |
| 2022-08-19 | 4.54 (-0.13) | 6.57 (+0.08) | 0.22 (0.0) | -463 | 1.24 | 156 | 0.42 | -4 | 0.01 | 37425 | 72.0 | 69.1 | 75.8 | 68.1 |
| 2022-08-12 | 4.67 (-0.66) | 6.49 (-0.19) | 0.22 (+0.05) | -1397 | 4.48 | -330 | 1.06 | 95 | 0.3 | 31207 | 69.7 | 69.0 | 70.7 | 67.3 |
| 2022-08-05 | 5.33 (-0.57) | 6.68 (+0.79) | 0.17 (0.0) | -1399 | 2.12 | 1405 | 2.13 | 2 | 0.0 | 65838 | 69.7 | 69.6 | 72.3 | 66.8 |
| 2022-07-29 | 5.9 (+1.14) | 5.89 (+0.42) | 0.17 (-0.04) | 1955 | 5.33 | 730 | 1.99 | -73 | 0.2 | 36685 | 68.8 | 65.2 | 69.5 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.76 (+0.05) | 5.47 (+0.47) | 0.21 (+0.17) | -713 | 1.53 | 825 | 1.77 | 310 | 0.67 | 46529 | 64.6 | 60.2 | 67.5 | 60.2 |
| 2022-07-15 | 4.71 (-0.57) | 5.0 (+0.1) | 0.04 (+0.01) | -978 | 2.48 | 180 | 0.46 | 4 | 0.01 | 39482 | 59.8 | 66.5 | 67.5 | 59.8 |
| 2022-07-08 | 5.28 (-2.7) | 4.9 (+2.67) | 0.03 (+0.02) | -4665 | 6.74 | 4747 | 6.86 | 41 | 0.06 | 69174 | 64.8 | 61.2 | 66.6 | 60.4 |
| 2022-07-01 | 7.98 (+2.22) | 2.23 (+2.23) | 0.01 (0.0) | 3948 | 5.51 | 3960 | 5.53 | 7 | 0.01 | 71596 | 60.8 | 55.0 | 65.5 | 54.2 |
| 2022-06-24 | 5.76 (+0.71) | 0.0 (0.0) | 0.01 (0.0) | 1173 | 12.64 | 0 | 0.0 | 4 | 0.04 | 9281 | 53.5 | 51.0 | 54.0 | 47.65 |
| 2022-06-17 | 5.05 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -124 | 1.77 | 0 | 0.0 | 1 | 0.01 | 7017 | 50.6 | 50.0 | 53.1 | 48.8 |
| 2022-06-10 | 5.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.68 | 0 | 0.0 | -1 | 0.04 | 2745 | 51.3 | 50.2 | 51.5 | 48.3 |
| 2022-06-02 | 5.07 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -342 | 18.12 | 0 | 0.0 | 0 | 0.0 | 1887 | 49.95 | 49.65 | 50.6 | 49.0 |
| 2022-05-27 | 5.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2431 | 49.35 | 48.15 | 49.7 | 47.75 |
| 2022-05-20 | 5.26 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | 6 | 0.29 | 0 | 0.0 | -162 | 7.72 | 2099 | 47.9 | 46.55 | 48.5 | 46.5 |
| 2022-05-13 | 5.28 (+0.39) | 0.0 (0.0) | 0.03 (-0.01) | 685 | 11.28 | 0 | 0.0 | -8 | 0.13 | 6072 | 46.3 | 51.4 | 51.4 | 44.9 |
| 2022-05-06 | 4.89 (+0.61) | 0.0 (0.0) | 0.04 (0.0) | 1026 | 19.27 | 0 | 0.0 | -12 | 0.23 | 5324 | 51.3 | 50.6 | 52.6 | 49.7 |
| 2022-04-29 | 4.28 (+0.29) | 0.0 (0.0) | 0.04 (-0.1) | 534 | 7.56 | 0 | 0.0 | -171 | 2.42 | 7064 | 50.3 | 51.0 | 51.0 | 47.1 |
| 2022-04-22 | 3.99 (+0.4) | 0.0 (0.0) | 0.14 (+0.07) | 701 | 6.11 | 0 | 0.0 | 130 | 1.13 | 11481 | 52.0 | 47.4 | 54.0 | 46.2 |
| 2022-04-15 | 3.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.03 | 0 | 0.0 | 1 | 0.02 | 6666 | 47.4 | 48.5 | 50.0 | 47.2 |
| 2022-04-08 | 3.57 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 114 | 2.65 | 0 | 0.0 | -12 | 0.28 | 4310 | 47.7 | 47.85 | 49.5 | 45.65 |
| 2022-04-01 | 3.5 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | 102 | 1.4 | 0 | 0.0 | 129 | 1.78 | 7260 | 47.95 | 43.0 | 48.65 | 41.8 |
| 2022-03-25 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2756 | 43.0 | 40.7 | 44.1 | 40.7 |
| 2022-03-18 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.11 | 0 | 0.0 | -3 | 0.55 | 541 | 40.55 | 41.05 | 41.1 | 40.0 |
| 2022-03-11 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -63 | 7.32 | 0 | 0.0 | 0 | 0.0 | 861 | 40.55 | 41.2 | 41.2 | 40.0 |
| 2022-03-04 | 3.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 138 | 20.26 | 0 | 0.0 | 0 | 0.0 | 681 | 41.15 | 40.95 | 41.55 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 218 | 9.94 | 0 | 0.0 | -3 | 0.14 | 2193 | 40.35 | 40.2 | 41.5 | 39.25 |
| 2022-02-18 | 3.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 142 | 16.97 | 0 | 0.0 | -8 | 0.96 | 837 | 40.35 | 40.25 | 40.65 | 39.95 |
| 2022-02-11 | 3.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 193 | 35.03 | 0 | 0.0 | -5 | 0.91 | 551 | 40.15 | 39.0 | 40.55 | 39.0 |
| 2022-01-26 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.6 | 0 | 0.0 | -4 | 0.9 | 445 | 38.7 | 38.95 | 39.2 | 37.8 |
| 2022-01-21 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 12.6 | 0 | 0.0 | 0 | 0.0 | 516 | 38.95 | 39.75 | 39.95 | 38.75 |
| 2022-01-14 | 3.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 6.9 | 0 | 0.0 | 0 | 0.0 | 812 | 39.75 | 40.1 | 40.6 | 39.45 |
| 2022-01-07 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 947 | 40.1 | 40.8 | 40.8 | 39.8 |
| 2021-12-30 | 3.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 102 | 11.03 | 0 | 0.0 | 0 | 0.0 | 925 | 40.75 | 41.35 | 41.55 | 40.7 |
| 2021-12-24 | 3.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 200 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1520 | 41.2 | 40.8 | 41.75 | 40.45 |
| 2021-12-17 | 3.01 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -60 | 4.05 | 0 | 0.0 | -7 | 0.47 | 1482 | 40.6 | 40.65 | 41.9 | 39.5 |
| 2021-12-10 | 3.05 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 94 | 12.48 | 0 | 0.0 | 0 | 0.0 | 753 | 40.95 | 39.8 | 41.0 | 39.55 |
| 2021-12-03 | 2.99 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 82 | 10.2 | 0 | 0.0 | 0 | 0.0 | 804 | 39.8 | 39.0 | 40.4 | 38.75 |
| 2021-11-26 | 2.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | 8.9 | 0 | 0.0 | 0 | 0.0 | 472 | 39.2 | 39.95 | 40.3 | 39.0 |
| 2021-11-19 | 2.97 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 179 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1552 | 39.5 | 39.8 | 40.8 | 39.4 |
| 2021-11-12 | 2.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 75 | 11.74 | 0 | 0.0 | 0 | 0.0 | 639 | 39.55 | 38.85 | 39.85 | 38.55 |
| 2021-11-05 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.71 | 0 | 0.0 | 0 | 0.0 | 527 | 38.65 | 39.0 | 39.05 | 38.2 |
| 2021-10-29 | 2.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.34 | 0 | 0.0 | 0 | 0.0 | 576 | 39.0 | 39.25 | 39.4 | 38.8 |
| 2021-10-22 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.76 | 0 | 0.0 | 0 | 0.0 | 689 | 39.2 | 38.95 | 39.5 | 38.95 |
| 2021-10-15 | 2.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -56 | 8.58 | 0 | 0.0 | -5 | 0.77 | 653 | 39.15 | 39.2 | 39.65 | 38.85 |
| 2021-10-08 | 2.85 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -188 | 16.4 | 0 | 0.0 | -7 | 0.61 | 1146 | 39.45 | 40.0 | 40.0 | 38.4 |
| 2021-10-01 | 2.95 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 143 | 7.35 | 0 | 0.0 | 9 | 0.46 | 1946 | 39.9 | 39.5 | 40.7 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.89 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 68 | 10.79 | 0 | 0.0 | 0 | 0.0 | 630 | 39.4 | 38.85 | 39.5 | 38.7 |
| 2021-09-17 | 2.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | 6.73 | 0 | 0.0 | 0 | 0.0 | 728 | 39.25 | 39.25 | 39.9 | 38.7 |
| 2021-09-10 | 2.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1109 | 39.25 | 39.1 | 39.45 | 38.85 |
| 2021-09-03 | 2.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1260 | 39.1 | 38.4 | 39.2 | 38.15 |
| 2021-08-27 | 2.83 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 141 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1013 | 38.1 | 34.8 | 38.1 | 34.5 |
| 2021-08-20 | 2.75 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -182 | 13.41 | 0 | 0.0 | 0 | 0.0 | 1357 | 34.5 | 35.75 | 35.75 | 34.1 |
| 2021-08-13 | 2.87 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -172 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1726 | 35.8 | 38.3 | 38.3 | 35.8 |
| 2021-08-06 | 2.96 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -171 | 31.38 | 0 | 0.0 | 6 | 1.1 | 545 | 38.25 | 39.3 | 39.65 | 38.0 |
| 2021-07-30 | 3.14 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -60 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1115 | 39.3 | 40.85 | 41.75 | 39.0 |
| 2021-07-23 | 3.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.29 | 0 | 0.0 | 0 | 0.0 | 700 | 40.85 | 40.9 | 41.1 | 40.3 |
| 2021-07-16 | 3.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 120 | 8.42 | 0 | 0.0 | -8 | 0.56 | 1425 | 40.9 | 41.95 | 42.0 | 40.25 |
| 2021-07-09 | 3.18 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 213 | 16.38 | 0 | 0.0 | 7 | 0.54 | 1300 | 41.8 | 41.5 | 42.4 | 41.15 |
| 2021-07-02 | 3.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 143 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1245 | 41.05 | 41.85 | 42.35 | 40.7 |
| 2021-06-25 | 3.09 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 176 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1474 | 41.85 | 41.55 | 42.4 | 40.5 |
| 2021-06-18 | 3.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1511 | 41.35 | 41.7 | 42.2 | 40.6 |
| 2021-06-11 | 2.98 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 325 | 22.76 | 0 | 0.0 | -1 | 0.07 | 1428 | 41.55 | 40.5 | 41.8 | 39.65 |
| 2021-06-04 | 2.84 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 305 | 29.87 | 0 | 0.0 | 0 | 0.0 | 1021 | 40.45 | 39.1 | 41.0 | 39.05 |
| 2021-05-28 | 2.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.06 | 0 | 0.0 | -2 | 0.22 | 922 | 39.3 | 38.0 | 39.3 | 37.65 |
| 2021-05-21 | 2.72 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 35 | 2.52 | 0 | 0.0 | -41 | 2.95 | 1390 | 38.0 | 36.0 | 38.95 | 36.0 |
| 2021-05-14 | 2.7 (-0.36) | 0.0 (0.0) | 0.03 (-0.03) | -712 | 9.15 | 0 | 0.0 | -50 | 0.64 | 7778 | 39.0 | 43.2 | 43.45 | 38.0 |
| 2021-05-07 | 3.06 (-0.03) | 0.0 (0.0) | 0.06 (+0.04) | 36 | 0.7 | 0 | 0.0 | 63 | 1.22 | 5168 | 43.2 | 40.6 | 43.4 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -63 | 2.26 | 0 | 0.0 | 6 | 0.22 | 2782 | 40.45 | 40.7 | 41.55 | 40.15 |
| 2021-04-23 | 3.12 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 106 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1887 | 40.0 | 39.0 | 40.1 | 39.0 |
| 2021-04-16 | 3.06 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1715 | 38.95 | 39.95 | 40.1 | 38.25 |
| 2021-04-09 | 3.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2064 | 39.9 | 38.1 | 40.25 | 38.1 |
| 2021-04-01 | 3.13 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 86 | 6.99 | 0 | 0.0 | -8 | 0.65 | 1230 | 38.05 | 37.05 | 38.25 | 36.9 |
| 2021-03-26 | 3.07 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -505 | 23.28 | 0 | 0.0 | -20 | 0.92 | 2169 | 37.0 | 36.55 | 38.1 | 36.5 |
| 2021-03-19 | 3.34 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -236 | 20.42 | 0 | 0.0 | -23 | 1.99 | 1156 | 36.45 | 36.8 | 36.9 | 36.4 |
| 2021-03-12 | 3.47 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 70 | 6.94 | 0 | 0.0 | 0 | 0.0 | 1008 | 36.9 | 36.4 | 37.35 | 35.95 |
| 2021-03-05 | 3.43 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 0.78 | 0 | 0.0 | -12 | 1.87 | 642 | 36.4 | 37.0 | 37.2 | 35.85 |
| 2021-02-26 | 3.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 1.5 | 0 | 0.0 | 2 | 0.2 | 999 | 36.95 | 36.95 | 37.75 | 36.85 |
| 2021-02-19 | 3.46 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.02 | 0 | 0.0 | 13 | 1.38 | 940 | 36.75 | 35.15 | 37.45 | 34.3 |
| 2021-02-05 | 3.45 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 0.83 | 0 | 0.0 | -25 | 4.15 | 603 | 34.65 | 35.15 | 35.25 | 34.4 |
| 2021-01-29 | 3.44 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 14 | 3.24 | 0 | 0.0 | -5 | 1.16 | 432 | 35.15 | 35.2 | 36.0 | 35.1 |
| 2021-01-22 | 3.51 (-0.1) | 0.0 (0.0) | 0.06 (-0.02) | -54 | 3.85 | 0 | 0.0 | -21 | 1.5 | 1403 | 35.45 | 38.05 | 38.1 | 35.0 |
| 2021-01-15 | 3.61 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 73 | 8.99 | 0 | 0.0 | 0 | 0.0 | 812 | 38.15 | 38.0 | 39.15 | 37.9 |
| 2021-01-08 | 3.56 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 76 | 7.57 | 0 | 0.0 | 4 | 0.4 | 1004 | 37.95 | 38.65 | 38.65 | 37.85 |
| 2020-12-31 | 3.53 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -20 | 3.56 | 0 | 0.0 | -4 | 0.71 | 562 | 38.7 | 38.8 | 39.0 | 38.4 |
| 2020-12-25 | 3.54 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -26 | 3.07 | 0 | 0.0 | 5 | 0.59 | 847 | 38.8 | 38.15 | 39.5 | 37.3 |
| 2020-12-18 | 3.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -55 | 5.63 | 0 | 0.0 | 1 | 0.1 | 977 | 38.05 | 39.0 | 39.2 | 37.75 |
| 2020-12-11 | 3.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -120 | 10.87 | 0 | 0.0 | 14 | 1.27 | 1104 | 38.95 | 40.0 | 40.05 | 38.8 |
| 2020-12-04 | 3.57 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | -52 | 5.07 | 0 | 0.0 | 47 | 4.58 | 1026 | 40.0 | 40.65 | 40.7 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.57 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 24 | 2.73 | 0 | 0.0 | 43 | 4.9 | 878 | 40.55 | 40.0 | 40.6 | 39.55 |
| 2020-11-20 | 3.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.15 | 0 | 0.0 | 4 | 0.92 | 435 | 40.05 | 39.8 | 40.7 | 39.7 |
| 2020-11-13 | 3.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 84 | 9.09 | 0 | 0.0 | 8 | 0.87 | 924 | 39.7 | 39.85 | 40.85 | 39.0 |
| 2020-11-06 | 3.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.08 | 0 | 0.0 | 3 | 0.48 | 625 | 39.6 | 39.7 | 40.25 | 38.7 |
| 2020-10-30 | 3.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 3.62 | 0 | 0.0 | 1 | 0.16 | 635 | 39.7 | 41.95 | 41.95 | 39.7 |
| 2020-10-23 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.77 | 0 | 0.0 | 7 | 2.69 | 260 | 41.8 | 41.0 | 41.95 | 41.0 |
| 2020-10-16 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 3 | 0.52 | 579 | 41.35 | 42.1 | 42.8 | 40.85 |
| 2020-10-08 | 3.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -66 | 14.41 | 0 | 0.0 | 0 | 0.0 | 458 | 42.1 | 42.0 | 43.35 | 41.5 |
| 2020-09-30 | 3.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.09 | 0 | 0.0 | 0 | 0.0 | 275 | 41.0 | 40.45 | 41.3 | 40.2 |
| 2020-09-25 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 59 | 3.84 | 0 | 0.0 | -39 | 2.54 | 1538 | 39.95 | 44.2 | 44.2 | 39.5 |
| 2020-09-18 | 3.61 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -73 | 6.41 | 0 | 0.0 | 32 | 2.81 | 1139 | 43.9 | 43.1 | 45.0 | 42.8 |
| 2020-09-11 | 3.69 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -340 | 12.03 | 0 | 0.0 | -27 | 0.96 | 2827 | 43.0 | 46.9 | 47.0 | 42.75 |
| 2020-09-04 | 3.72 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -30 | 0.79 | 0 | 0.0 | 14 | 0.37 | 3810 | 46.35 | 48.9 | 48.9 | 45.0 |
| 2020-08-28 | 3.7 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | -208 | 2.57 | 0 | 0.0 | 20 | 0.25 | 8096 | 48.6 | 46.25 | 49.55 | 46.25 |
| 2020-08-21 | 3.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 126 | 2.07 | 0 | 0.0 | -6 | 0.1 | 6081 | 46.15 | 41.3 | 46.2 | 41.3 |
| 2020-08-14 | 3.52 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.66 | 0 | 0.0 | 2 | 0.1 | 1979 | 41.25 | 41.3 | 42.5 | 40.8 |
| 2020-08-07 | 3.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | 1.86 | 0 | 0.0 | -2 | 0.06 | 3113 | 41.0 | 43.95 | 44.2 | 41.0 |
| 2020-07-31 | 3.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1306 | 43.3 | 41.0 | 43.7 | 40.35 |
| 2020-07-24 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 961 | 41.0 | 40.75 | 42.2 | 40.25 |
| 2020-07-17 | 3.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.37 | 0 | 0.0 | 0 | 0.0 | 593 | 40.65 | 41.2 | 41.65 | 40.55 |
| 2020-07-10 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.99 | 0 | 0.0 | 0 | 0.0 | 978 | 41.2 | 41.0 | 42.1 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.34 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 3.16 | 0 | 0.0 | -8 | 1.1 | 727 | 40.95 | 39.85 | 41.05 | 39.35 |
| 2020-06-24 | 3.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 5.64 | 0 | 0.0 | 0 | 0.0 | 674 | 39.85 | 40.0 | 40.9 | 39.8 |
| 2020-06-19 | 3.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 3.64 | 0 | 0.0 | -4 | 0.42 | 961 | 40.15 | 38.4 | 40.55 | 38.4 |
| 2020-06-12 | 3.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -41 | 3.75 | 0 | 0.0 | -11 | 1.01 | 1092 | 38.6 | 41.2 | 41.3 | 38.45 |
| 2020-06-05 | 3.36 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 118 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1262 | 41.3 | 39.95 | 41.9 | 39.95 |
| 2020-05-29 | 3.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.83 | 0 | 0.0 | -4 | 0.48 | 841 | 39.6 | 38.5 | 40.0 | 38.15 |
| 2020-05-22 | 3.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 4.76 | 0 | 0.0 | -3 | 0.41 | 736 | 38.5 | 37.95 | 39.2 | 37.65 |
| 2020-05-15 | 3.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.09 | 0 | 0.0 | -2 | 0.17 | 1164 | 37.65 | 38.2 | 39.6 | 37.5 |
| 2020-05-08 | 3.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.35 | 0 | 0.0 | -2 | 0.18 | 1110 | 38.2 | 38.0 | 39.05 | 37.2 |
| 2020-04-30 | 3.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 88 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1139 | 38.1 | 36.0 | 38.65 | 36.0 |
| 2020-04-24 | 3.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 57 | 6.95 | 0 | 0.0 | -3 | 0.37 | 820 | 35.8 | 36.7 | 36.7 | 35.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.76 (+0.2) | 0.31 (-0.25) | 0.4 (-0.02) | 926 | 18.6 | -530 | 10.65 | -42 | 0.84 | 4978 | 71.7 | 70.3 | 73.2 | 70.0 |
| 2024-11-29 | 4.56 (-0.15) | 0.56 (+0.24) | 0.42 (-0.01) | 329 | 3.67 | 508 | 5.67 | -24 | 0.27 | 8961 | 70.2 | 73.2 | 76.3 | 69.2 |
| 2024-10-30 | 4.71 (+0.24) | 0.32 (+0.11) | 0.43 (-0.01) | 290 | 4.36 | 287 | 4.32 | -9 | 0.14 | 6645 | 73.7 | 75.0 | 76.5 | 71.6 |
| 2024-09-30 | 4.47 (+0.27) | 0.21 (+0.08) | 0.44 (-0.01) | -21 | 0.19 | 176 | 1.59 | -24 | 0.22 | 11053 | 74.6 | 73.1 | 75.8 | 68.3 |
| 2024-08-30 | 4.2 (-0.56) | 0.13 (-0.02) | 0.45 (-0.02) | -1611 | 8.75 | -46 | 0.25 | -47 | 0.26 | 18408 | 72.9 | 82.6 | 83.3 | 67.8 |
| 2024-07-31 | 4.76 (+0.64) | 0.15 (-1.58) | 0.47 (+0.07) | 6205 | 16.68 | -3400 | 9.14 | 158 | 0.42 | 37208 | 81.9 | 84.8 | 89.7 | 80.6 |
| 2024-06-28 | 4.12 (+1.88) | 1.73 (-4.18) | 0.4 (+0.09) | 998 | 2.23 | -8631 | 19.32 | 175 | 0.39 | 44677 | 84.4 | 84.1 | 88.8 | 82.8 |
| 2024-05-31 | 2.24 (+0.56) | 5.91 (+0.62) | 0.31 (+0.09) | 2301 | 6.8 | 1280 | 3.78 | 178 | 0.53 | 33854 | 84.0 | 82.6 | 87.9 | 80.0 |
| 2024-04-30 | 1.68 (-0.43) | 5.29 (+0.96) | 0.22 (-0.06) | -2521 | 12.08 | 2095 | 10.04 | -116 | 0.56 | 20873 | 82.7 | 84.0 | 84.6 | 79.1 |
| 2024-03-29 | 2.11 (-1.17) | 4.33 (-1.57) | 0.28 (-0.47) | 699 | 1.12 | -2573 | 4.12 | -897 | 1.44 | 62507 | 84.0 | 86.1 | 89.8 | 83.2 |
| 2024-02-29 | 3.28 (0.0) | 5.9 (+0.12) | 0.75 (+0.12) | -368 | 1.19 | 235 | 0.76 | 244 | 0.79 | 31021 | 87.3 | 86.1 | 87.9 | 81.6 |
| 2024-01-31 | 3.28 (-1.52) | 5.78 (+1.3) | 0.63 (-0.02) | -3958 | 6.59 | 2096 | 3.49 | -43 | 0.07 | 60022 | 86.4 | 81.4 | 88.6 | 78.2 |
| 2023-12-29 | 4.8 (+1.25) | 4.48 (-5.12) | 0.65 (+0.22) | 4161 | 10.63 | -9995 | 25.53 | 425 | 1.09 | 39156 | 80.7 | 85.7 | 86.7 | 77.3 |
| 2023-11-30 | 3.55 (-0.03) | 9.6 (+0.01) | 0.43 (-0.04) | 737 | 2.45 | 0 | 0.0 | -79 | 0.26 | 30137 | 86.2 | 78.3 | 86.2 | 77.9 |
| 2023-10-31 | 3.58 (+0.5) | 9.59 (-0.22) | 0.47 (-0.5) | 847 | 1.85 | 1 | 0.0 | -973 | 2.13 | 45741 | 77.4 | 96.0 | 97.0 | 77.3 |
| 2023-09-28 | 3.08 (-0.46) | 9.81 (+2.36) | 0.97 (-0.38) | -2656 | 1.99 | 4592 | 3.44 | -737 | 0.55 | 133473 | 95.0 | 102.0 | 112.5 | 91.5 |
| 2023-08-31 | 3.54 (+1.3) | 7.45 (+3.87) | 1.35 (+0.04) | 96 | 0.04 | 7542 | 3.41 | 80 | 0.04 | 221076 | 102.5 | 98.7 | 110.5 | 90.1 |
| 2023-07-31 | 2.24 (-0.5) | 3.58 (+3.29) | 1.31 (-0.17) | -1103 | 0.37 | 6442 | 2.18 | -328 | 0.11 | 295165 | 96.9 | 89.9 | 108.0 | 89.0 |
| 2023-06-30 | 2.74 (-1.3) | 0.29 (+0.04) | 1.48 (+0.5) | -2566 | 2.03 | 128 | 0.1 | 1138 | 0.9 | 126334 | 89.2 | 82.8 | 95.3 | 80.6 |
| 2023-05-31 | 4.04 (+1.36) | 0.25 (-0.8) | 0.98 (-0.06) | 3068 | 5.98 | -1424 | 2.78 | -89 | 0.17 | 51272 | 81.9 | 75.6 | 82.6 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.68 (-2.58) | 1.05 (-1.1) | 1.04 (-0.3) | -5990 | 10.7 | -1956 | 3.49 | -546 | 0.98 | 55988 | 75.5 | 85.6 | 86.7 | 72.4 |
| 2023-03-31 | 5.26 (-1.54) | 2.15 (+0.28) | 1.34 (-0.02) | -2848 | 2.27 | 0 | 0.0 | -31 | 0.02 | 125595 | 86.2 | 83.0 | 89.8 | 77.5 |
| 2023-02-24 | 6.8 (+1.59) | 1.87 (-1.69) | 1.36 (+0.14) | 2964 | 2.42 | -3010 | 2.46 | 245 | 0.2 | 122329 | 83.8 | 74.4 | 87.1 | 74.4 |
| 2023-01-31 | 5.21 (-1.3) | 3.56 (-4.23) | 1.22 (+0.21) | -2536 | 5.15 | -7482 | 15.18 | 384 | 0.78 | 49284 | 73.9 | 76.8 | 80.1 | 70.7 |
| 2022-12-30 | 6.51 (+0.55) | 7.79 (+3.67) | 1.01 (+0.49) | 2501 | 1.13 | 5452 | 2.46 | 865 | 0.39 | 221493 | 77.3 | 75.7 | 88.7 | 74.3 |
| 2022-11-30 | 5.96 (-2.7) | 4.12 (-0.39) | 0.52 (+0.25) | -4070 | 2.76 | -675 | 0.46 | 445 | 0.3 | 147516 | 74.7 | 67.5 | 77.9 | 66.3 |
| 2022-10-31 | 8.66 (+0.4) | 4.51 (-2.77) | 0.27 (+0.23) | -84 | 0.08 | -3381 | 3.11 | 399 | 0.37 | 108564 | 66.6 | 65.6 | 71.4 | 57.5 |
| 2022-09-30 | 8.26 (+1.96) | 7.28 (-0.32) | 0.04 (-0.12) | 2315 | 1.57 | -590 | 0.4 | -858 | 0.58 | 147587 | 66.7 | 77.9 | 89.8 | 63.6 |
| 2022-08-31 | 6.3 (+0.4) | 7.6 (+1.71) | 0.16 (-0.01) | -409 | 0.2 | 3054 | 1.46 | -11 | 0.01 | 209338 | 78.2 | 69.6 | 80.5 | 66.8 |
| 2022-07-29 | 5.9 (-1.12) | 5.89 (+3.66) | 0.17 (+0.07) | -2697 | 1.32 | 6482 | 3.18 | 124 | 0.06 | 203758 | 68.8 | 63.5 | 69.5 | 59.1 |
| 2022-06-30 | 7.02 (+1.89) | 2.23 (+2.23) | 0.1 (+0.1) | 3194 | 4.0 | 3960 | 4.96 | 169 | 0.21 | 79901 | 63.9 | 49.0 | 65.5 | 47.65 |
| 2022-05-31 | 5.13 (+0.85) | 0.0 (0.0) | 0.0 (-0.04) | 1438 | 8.63 | 0 | 0.0 | -182 | 1.09 | 16668 | 49.2 | 50.6 | 52.6 | 44.9 |
| 2022-04-29 | 4.28 (+0.72) | 0.0 (0.0) | 0.04 (-0.02) | 1233 | 3.83 | 0 | 0.0 | -29 | 0.09 | 32185 | 50.3 | 46.95 | 54.0 | 45.65 |
| 2022-03-31 | 3.56 (+0.16) | 0.0 (0.0) | 0.06 (+0.06) | 273 | 2.89 | 0 | 0.0 | 103 | 1.09 | 9438 | 47.2 | 40.95 | 47.45 | 40.0 |
| 2022-02-25 | 3.4 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 553 | 15.44 | 0 | 0.0 | -16 | 0.45 | 3582 | 40.35 | 39.0 | 41.5 | 39.0 |
| 2022-01-26 | 3.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -151 | 5.55 | 0 | 0.0 | -4 | 0.15 | 2721 | 38.7 | 40.8 | 40.8 | 37.8 |
| 2021-12-30 | 3.18 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 359 | 7.05 | 0 | 0.0 | -7 | 0.14 | 5091 | 40.75 | 40.25 | 41.9 | 39.5 |
| 2021-11-30 | 2.98 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 280 | 7.81 | 0 | 0.0 | 0 | 0.0 | 3585 | 40.2 | 39.0 | 40.8 | 38.2 |
| 2021-10-29 | 2.83 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -275 | 8.07 | 0 | 0.0 | -30 | 0.88 | 3408 | 39.0 | 40.45 | 40.45 | 38.4 |
| 2021-09-30 | 3.0 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 296 | 6.36 | 0 | 0.0 | 27 | 0.58 | 4653 | 40.25 | 39.0 | 40.7 | 38.7 |
| 2021-08-31 | 2.83 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -394 | 7.4 | 0 | 0.0 | 6 | 0.11 | 5321 | 39.05 | 39.3 | 39.65 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 325 | 6.41 | 0 | 0.0 | -1 | 0.02 | 5068 | 39.3 | 42.0 | 42.4 | 39.0 |
| 2021-06-30 | 3.14 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 941 | 15.74 | 0 | 0.0 | -1 | 0.02 | 5978 | 41.85 | 39.4 | 42.4 | 39.2 |
| 2021-05-31 | 2.73 (-0.36) | 0.0 (0.0) | 0.01 (-0.01) | -584 | 3.78 | 0 | 0.0 | -30 | 0.19 | 15433 | 39.3 | 40.6 | 43.45 | 36.0 |
| 2021-04-29 | 3.09 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -37 | 0.42 | 0 | 0.0 | 1 | 0.01 | 8782 | 40.45 | 38.15 | 41.55 | 37.8 |
| 2021-03-31 | 3.16 (-0.28) | 0.0 (0.0) | 0.02 (-0.04) | -520 | 8.85 | 0 | 0.0 | -58 | 0.99 | 5875 | 38.05 | 37.0 | 38.1 | 35.85 |
| 2021-02-26 | 3.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.04 | 0 | 0.0 | -10 | 0.39 | 2543 | 36.95 | 35.15 | 37.75 | 34.3 |
| 2021-01-29 | 3.44 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | 109 | 2.98 | 0 | 0.0 | -22 | 0.6 | 3653 | 35.15 | 38.65 | 39.15 | 35.0 |
| 2020-12-31 | 3.53 (-0.03) | 0.0 (0.0) | 0.07 (+0.03) | -254 | 5.89 | 0 | 0.0 | 63 | 1.46 | 4311 | 38.7 | 40.1 | 40.2 | 37.3 |
| 2020-11-30 | 3.56 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 107 | 3.48 | 0 | 0.0 | 58 | 1.89 | 3072 | 40.1 | 39.7 | 40.85 | 38.7 |
| 2020-10-30 | 3.53 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -88 | 4.55 | 0 | 0.0 | 11 | 0.57 | 1933 | 39.7 | 42.0 | 43.35 | 39.7 |
| 2020-09-30 | 3.61 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -297 | 3.41 | 0 | 0.0 | -20 | 0.23 | 8714 | 41.0 | 47.0 | 47.45 | 39.5 |
| 2020-08-31 | 3.68 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | -204 | 1.01 | 0 | 0.0 | 14 | 0.07 | 20147 | 47.2 | 43.95 | 49.55 | 40.8 |
| 2020-07-31 | 3.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 170 | 3.97 | 0 | 0.0 | 0 | 0.0 | 4277 | 43.3 | 39.9 | 43.7 | 39.9 |
| 2020-06-30 | 3.31 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | -23 | 0.54 | 0 | 0.0 | -23 | 0.54 | 4281 | 40.0 | 39.95 | 41.9 | 38.4 |
| 2020-05-29 | 3.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 0.31 | 0 | 0.0 | -11 | 0.29 | 3852 | 39.6 | 38.0 | 40.0 | 37.2 |
| 2020-04-30 | 3.3 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 368 | 8.41 | 0 | 0.0 | 27 | 0.62 | 4374 | 38.1 | 33.85 | 38.65 | 33.4 |
| 2020-03-31 | 3.1 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -194 | 3.09 | 0 | 0.0 | 0 | 0.0 | 6286 | 33.85 | 43.5 | 44.75 | 30.0 |
| 2020-02-27 | 3.38 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.31 | 0 | 0.0 | 13 | 0.24 | 5442 | 43.6 | 41.9 | 45.55 | 41.0 |
| 2020-01-31 | 3.41 () | 0.0 () | 0.0 () | -19 | 1.16 | 0 | 0.0 | -3 | 0.18 | 1632 | 42.15 | 45.1 | 45.1 | 42.0 |
