股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.61 (0.0)	0.54 (0.0)	0.42 (0.0)	11	6.01	0	0.0	-1	0.55	183	71.2	70.5	71.4	70.4
2024-11-20	4.61 (-0.09)	0.54 (-0.01)	0.42 (0.0)	-46	18.18	-11	4.35	2	0.79	253	70.4	71.3	71.4	70.4
2024-11-19	4.7 (0.0)	0.55 (0.0)	0.42 (0.0)	4	2.37	-8	4.73	-1	0.59	169	71.3	71.0	71.5	71.0
2024-11-18	4.7 (-0.01)	0.55 (+0.04)	0.42 (0.0)	-25	10.16	87	35.37	-5	2.03	246	71.0	70.9	71.7	70.1
2024-11-15	4.71 (-0.08)	0.51 (+0.03)	0.42 (0.0)	-175	29.56	48	8.11	2	0.34	592	71.1	72.4	72.4	70.5
2024-11-14	4.79 (-0.04)	0.48 (+0.02)	0.42 (0.0)	-148	26.71	50	9.03	1	0.18	554	72.1	74.2	74.2	72.1
2024-11-13	4.83 (-0.07)	0.46 (+0.01)	0.42 (0.0)	-68	24.46	26	9.35	-2	0.72	278	74.1	74.5	74.5	73.9
2024-11-12	4.9 (-0.07)	0.45 (+0.03)	0.42 (-0.01)	-62	11.92	48	9.23	-2	0.38	520	74.7	75.1	75.2	73.9
2024-11-11	4.97 (+0.04)	0.42 (+0.02)	0.43 (-0.01)	193	19.9	41	4.23	-32	3.3	970	75.7	74.6	76.3	73.9
2024-11-08	4.93 (-0.04)	0.4 (0.0)	0.44 (0.0)	-94	5.45	15	0.87	6	0.35	1725	74.6	75.6	76.0	74.6
2024-11-07	4.97 (+0.25)	0.4 (+0.01)	0.44 (0.0)	483	56.16	17	1.98	-2	0.23	860	75.3	73.8	75.3	73.8
2024-11-06	4.72 (+0.03)	0.39 (+0.01)	0.44 (0.0)	77	20.98	18	4.9	1	0.27	367	73.6	74.3	74.3	73.5
2024-11-05	4.69 (-0.06)	0.38 (+0.01)	0.44 (0.0)	-15	5.28	26	9.15	1	0.35	284	73.8	74.5	74.5	73.8
2024-11-04	4.75 (-0.02)	0.37 (+0.04)	0.44 (0.0)	-39	18.06	70	32.41	2	0.93	216	74.2	75.2	75.2	74.1
2024-11-01	4.77 (+0.06)	0.33 (+0.01)	0.44 (+0.01)	105	25.99	30	7.43	11	2.72	404	75.0	73.2	75.0	72.7
2024-10-30	4.71 (0.0)	0.32 (+0.01)	0.43 (0.0)	-34	16.67	13	6.37	1	0.49	204	73.7	74.6	74.8	73.6
2024-10-29	4.71 (-0.06)	0.31 (+0.02)	0.43 (0.0)	-59	19.34	44	14.43	0	0.0	305	74.5	74.6	74.6	73.5
2024-10-28	4.77 (+0.03)	0.29 (+0.01)	0.43 (+0.01)	36	6.52	17	3.08	19	3.44	552	74.8	75.5	75.7	74.5
2024-10-25	4.74 (+0.03)	0.28 (0.0)	0.42 (0.0)	13	1.31	7	0.7	0	0.0	994	75.0	74.5	76.5	74.4
2024-10-24	4.71 (0.0)	0.28 (+0.01)	0.42 (-0.01)	1	0.29	11	3.22	-5	1.46	342	73.8	74.0	74.6	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.71 (0.0)	0.27 (0.0)	0.43 (+0.01)	-13	7.07	0	0.0	1	0.54	184	74.0	74.1	74.4	73.7
2024-10-22	4.71 (-0.01)	0.27 (0.0)	0.42 (-0.01)	-9	3.44	4	1.53	-15	5.73	262	74.1	74.1	74.4	73.9
2024-10-21	4.72 (+0.08)	0.27 (-0.04)	0.43 (0.0)	147	34.11	0	0.0	-1	0.23	431	74.0	72.9	74.2	72.9
2024-10-18	4.64 (+0.05)	0.31 (-0.01)	0.43 (0.0)	109	24.77	-23	5.23	1	0.23	440	72.8	73.5	73.7	72.7
2024-10-17	4.59 (+0.03)	0.32 (0.0)	0.43 (-0.01)	48	11.48	0	0.0	-7	1.67	418	73.4	72.2	73.9	72.2
2024-10-16	4.56 (+0.01)	0.32 (+0.02)	0.44 (+0.01)	-2	0.6	39	11.78	1	0.3	331	72.1	72.3	72.3	71.6
2024-10-15	4.55 (+0.02)	0.3 (+0.01)	0.43 (-0.01)	34	17.62	19	9.84	-2	1.04	193	72.3	72.6	72.9	72.2
2024-10-14	4.53 (-0.02)	0.29 (+0.01)	0.44 (+0.01)	-62	13.36	24	5.17	1	0.22	464	72.2	72.8	72.8	71.8
2024-10-11	4.55 (+0.03)	0.28 (+0.01)	0.43 (0.0)	61	28.91	17	8.06	1	0.47	211	73.2	73.4	73.4	72.8
2024-10-09	4.52 (+0.05)	0.27 (0.0)	0.43 (-0.01)	103	35.89	0	0.0	-3	1.05	287	73.3	74.0	74.4	73.3
2024-10-08	4.47 (+0.04)	0.27 (+0.01)	0.44 (0.0)	21	9.42	21	9.42	1	0.45	223	73.8	74.3	74.3	73.2
2024-10-07	4.43 (-0.04)	0.26 (+0.01)	0.44 (0.0)	-82	34.31	9	3.77	-1	0.42	239	74.1	74.5	74.5	73.7
2024-10-04	4.47 (+0.02)	0.25 (+0.03)	0.44 (0.0)	32	9.97	64	19.94	-2	0.62	321	74.0	74.2	74.9	73.7
2024-10-01	4.45 (-0.02)	0.22 (+0.01)	0.44 (0.0)	-54	22.78	21	8.86	1	0.42	237	74.2	75.0	75.0	74.0
2024-09-30	4.47 (0.0)	0.21 (0.0)	0.44 (0.0)	6	2.48	0	0.0	2	0.83	242	74.6	74.7	75.2	74.6
2024-09-27	4.47 (+0.06)	0.21 (0.0)	0.44 (0.0)	122	17.38	0	0.0	-4	0.57	702	75.2	74.8	75.7	74.4
2024-09-26	4.41 (-0.02)	0.21 (0.0)	0.44 (0.0)	-9	1.72	0	0.0	0	0.0	522	74.3	75.2	75.2	74.2
2024-09-25	4.43 (-0.06)	0.21 (0.0)	0.44 (0.0)	-138	19.94	0	0.0	4	0.58	692	75.0	75.6	75.7	74.9
2024-09-24	4.49 (-0.09)	0.21 (0.0)	0.44 (+0.01)	-289	18.77	0	0.0	16	1.04	1540	75.3	75.4	75.8	74.6
2024-09-23	4.58 (0.0)	0.21 (0.0)	0.43 (+0.01)	-153	10.6	0	0.0	8	0.55	1443	75.1	72.5	75.8	72.4
2024-09-20	4.58 (+0.06)	0.21 (0.0)	0.42 (0.0)	135	34.7	0	0.0	0	0.0	389	73.0	73.0	73.3	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.52 (+0.06)	0.21 (0.0)	0.42 (0.0)	122	31.52	0	0.0	4	1.03	387	72.6	72.0	72.6	71.5
2024-09-18	4.46 (-0.02)	0.21 (0.0)	0.42 (0.0)	-27	11.11	13	5.35	2	0.82	243	72.0	72.2	72.2	71.5
2024-09-16	4.48 (+0.15)	0.21 (+0.01)	0.42 (0.0)	150	45.73	6	1.83	-3	0.91	328	72.6	71.9	72.7	71.7
2024-09-13	4.33 (-0.03)	0.2 (0.0)	0.42 (0.0)	-22	6.77	6	1.85	2	0.62	325	71.9	71.9	72.2	71.5
2024-09-12	4.36 (+0.09)	0.2 (0.0)	0.42 (0.0)	196	31.01	9	1.42	-6	0.95	632	72.0	70.7	72.1	70.5
2024-09-11	4.27 (+0.07)	0.2 (+0.01)	0.42 (0.0)	64	10.32	13	2.1	-2	0.32	620	69.6	70.0	70.4	69.5
2024-09-10	4.2 (0.0)	0.19 (0.0)	0.42 (0.0)	-37	6.65	4	0.72	3	0.54	556	68.6	70.8	70.8	68.3
2024-09-09	4.2 (+0.05)	0.19 (+0.01)	0.42 (-0.01)	121	45.49	23	8.65	-4	1.5	266	70.2	68.5	70.2	68.5
2024-09-06	4.15 (0.0)	0.18 (+0.01)	0.43 (0.0)	-26	8.12	23	7.19	-7	2.19	320	69.6	69.5	70.0	69.2
2024-09-05	4.15 (0.0)	0.17 (+0.02)	0.43 (-0.01)	-5	1.31	31	8.12	-13	3.4	382	69.5	69.5	70.6	69.1
2024-09-04	4.15 (+0.02)	0.15 (+0.01)	0.44 (0.0)	-138	15.66	25	2.84	-6	0.68	881	69.5	69.8	70.2	68.3
2024-09-03	4.13 (-0.05)	0.14 (+0.01)	0.44 (0.0)	-75	24.12	23	7.4	0	0.0	311	71.6	72.5	72.9	71.5
2024-09-02	4.18 (-0.02)	0.13 (0.0)	0.44 (-0.01)	-18	6.87	0	0.0	-20	7.63	262	72.5	73.1	73.2	72.5
2024-08-30	4.2 (+0.03)	0.13 (0.0)	0.45 (0.0)	54	18.75	0	0.0	4	1.39	288	72.9	72.2	73.0	72.2
2024-08-29	4.17 (+0.03)	0.13 (0.0)	0.45 (+0.01)	54	19.57	0	0.0	3	1.09	276	72.1	72.0	72.3	71.5
2024-08-28	4.14 (-0.03)	0.13 (0.0)	0.44 (-0.01)	-27	11.84	0	0.0	-5	2.19	228	72.2	72.8	72.9	72.2
2024-08-27	4.17 (+0.08)	0.13 (0.0)	0.45 (0.0)	-2	0.73	0	0.0	2	0.73	273	72.7	73.0	73.0	72.3
2024-08-26	4.09 (+0.06)	0.13 (0.0)	0.45 (0.0)	101	31.86	0	0.0	-2	0.63	317	73.0	73.2	73.8	73.0
2024-08-23	4.03 (+0.02)	0.13 (0.0)	0.45 (0.0)	28	5.59	0	0.0	0	0.0	501	72.6	73.0	73.0	72.2
2024-08-22	4.01 (-0.09)	0.13 (0.0)	0.45 (0.0)	-242	33.89	0	0.0	1	0.14	714	73.0	74.0	74.1	72.8
2024-08-21	4.1 (-0.07)	0.13 (0.0)	0.45 (0.0)	-171	11.45	0	0.0	-8	0.54	1493	73.6	71.6	74.2	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.17 (+0.04)	0.13 (0.0)	0.45 (-0.01)	18	3.17	0	0.0	-12	2.11	568	71.6	71.8	72.4	71.5
2024-08-19	4.13 (+0.06)	0.13 (0.0)	0.46 (0.0)	97	19.68	0	0.0	-1	0.2	493	71.3	71.0	71.4	70.6
2024-08-16	4.07 (+0.03)	0.13 (0.0)	0.46 (+0.01)	49	7.75	0	0.0	10	1.58	632	70.5	70.6	71.1	70.2
2024-08-15	4.04 (+0.02)	0.13 (0.0)	0.45 (0.0)	44	9.98	0	0.0	-1	0.23	441	70.0	70.2	70.5	69.5
2024-08-14	4.02 (-0.08)	0.13 (0.0)	0.45 (0.0)	-281	27.41	0	0.0	5	0.49	1025	69.5	71.0	71.0	69.5
2024-08-13	4.1 (-0.02)	0.13 (0.0)	0.45 (0.0)	-37	5.85	0	0.0	2	0.32	633	70.3	71.4	71.4	70.1
2024-08-12	4.12 (+0.35)	0.13 (0.0)	0.45 (0.0)	106	19.59	2	0.37	7	1.29	541	70.9	70.8	71.3	70.3
2024-08-09	3.77 (-0.39)	0.13 (0.0)	0.45 (0.0)	-399	38.78	0	0.0	-3	0.29	1029	70.3	71.8	71.9	70.2
2024-08-08	4.16 (-0.11)	0.13 (0.0)	0.45 (-0.02)	-67	8.05	0	0.0	-52	6.25	832	70.7	70.6	71.3	70.4
2024-08-07	4.27 (+0.2)	0.13 (-0.02)	0.47 (+0.02)	402	22.98	-48	2.74	57	3.26	1749	75.4	71.0	76.1	71.0
2024-08-06	4.07 (+0.11)	0.15 (0.0)	0.45 (-0.01)	70	3.51	0	0.0	-32	1.6	1997	70.1	72.7	73.4	67.8
2024-08-05	3.96 (-0.22)	0.15 (0.0)	0.46 (-0.01)	-525	21.92	0	0.0	-15	0.63	2395	72.7	79.5	79.5	72.7
2024-08-02	4.18 (-0.43)	0.15 (0.0)	0.47 (0.0)	-739	59.31	0	0.0	-8	0.64	1246	80.7	82.5	82.5	80.5
2024-08-01	4.61 (-0.15)	0.15 (0.0)	0.47 (0.0)	-144	19.83	0	0.0	1	0.14	726	83.2	82.6	83.3	82.6
2024-07-31	4.76 (-0.04)	0.15 (0.0)	0.47 (0.0)	-187	28.73	0	0.0	-1	0.15	651	81.9	82.3	83.0	81.9
2024-07-30	4.8 (-0.14)	0.15 (0.0)	0.47 (0.0)	-477	38.04	2	0.16	4	0.32	1254	82.2	82.5	82.9	80.6
2024-07-29	4.94 (-0.53)	0.15 (0.0)	0.47 (0.0)	-598	50.21	0	0.0	-3	0.25	1191	82.2	84.5	85.0	82.2
2024-07-26	5.47 (+0.07)	0.15 (0.0)	0.47 (0.0)	-8	1.43	0	0.0	-1	0.18	559	84.0	83.2	84.2	82.9
2024-07-23	5.4 (+0.06)	0.15 (0.0)	0.47 (-0.01)	146	30.42	0	0.0	-12	2.5	480	84.1	83.1	84.3	83.1
2024-07-22	5.34 (-0.14)	0.15 (+0.07)	0.48 (-0.01)	-302	29.9	0	0.0	-25	2.48	1010	82.6	84.6	84.6	82.5
2024-07-19	5.48 (-0.32)	0.08 (0.0)	0.49 (-0.01)	-675	43.38	0	0.0	-18	1.16	1556	84.2	86.0	86.0	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.8 (-0.11)	0.08 (0.0)	0.5 (0.0)	-223	27.03	1	0.12	0	0.0	825	86.1	86.7	86.7	85.8
2024-07-17	5.91 (-0.08)	0.08 (-0.01)	0.5 (0.0)	1	0.13	-4	0.51	-8	1.03	780	87.1	87.2	87.6	87.0
2024-07-16	5.99 (-0.17)	0.09 (0.0)	0.5 (-0.01)	-165	11.24	-6	0.41	-8	0.54	1468	87.2	87.0	88.3	86.7
2024-07-15	6.16 (-0.14)	0.09 (0.0)	0.51 (+0.01)	-19	2.57	0	0.0	11	1.49	740	86.5	87.1	87.5	86.3
2024-07-12	6.3 (-0.13)	0.09 (0.0)	0.5 (0.0)	-28	3.73	0	0.0	-3	0.4	750	86.6	86.0	87.0	85.5
2024-07-11	6.43 (-0.25)	0.09 (0.0)	0.5 (0.0)	-391	21.64	0	0.0	-2	0.11	1807	86.2	86.7	86.7	85.9
2024-07-10	6.68 (-0.15)	0.09 (0.0)	0.5 (-0.01)	-23	1.91	0	0.0	-3	0.25	1203	87.2	87.7	88.2	87.2
2024-07-09	6.83 (-0.29)	0.09 (-0.02)	0.51 (-0.01)	-192	9.92	-40	2.07	-22	1.14	1935	87.3	88.3	88.3	86.2
2024-07-08	7.12 (-0.2)	0.11 (-0.02)	0.52 (+0.01)	149	6.36	-39	1.66	3	0.13	2343	88.4	89.7	89.7	87.4
2024-07-05	7.32 (+0.82)	0.13 (-0.02)	0.51 (+0.01)	1804	44.93	-40	1.0	27	0.67	4015	89.4	88.8	89.7	87.8
2024-07-04	6.5 (+0.41)	0.15 (-0.02)	0.5 (+0.02)	1981	47.72	-40	0.96	37	0.89	4151	88.6	88.0	88.6	87.4
2024-07-03	6.09 (-0.18)	0.17 (-0.01)	0.48 (0.0)	542	27.05	-40	2.0	16	0.8	2004	87.7	87.3	87.7	86.6
2024-07-02	6.27 (+1.0)	0.18 (-0.13)	0.48 (+0.02)	2423	69.77	-254	7.31	42	1.21	3473	87.1	85.6	87.1	85.2
2024-07-01	5.27 (+1.15)	0.31 (-1.42)	0.46 (+0.06)	2447	48.91	-2940	58.76	124	2.48	5003	85.4	84.8	85.5	83.9
2024-06-28	4.12 (+0.98)	1.73 (-2.16)	0.4 (0.0)	1884	33.72	-4440	79.46	-20	0.36	5588	84.4	85.9	85.9	84.0
2024-06-27	3.14 (-0.01)	3.89 (+0.01)	0.4 (-0.01)	64	8.48	2	0.26	-9	1.19	755	85.3	85.6	86.3	85.2
2024-06-26	3.15 (+0.05)	3.88 (-0.01)	0.41 (0.0)	-172	18.74	0	0.0	8	0.87	918	85.6	86.2	86.4	85.6
2024-06-25	3.1 (-0.02)	3.89 (0.0)	0.41 (+0.01)	133	14.89	4	0.45	3	0.34	893	86.2	85.7	86.2	85.0
2024-06-24	3.12 (-0.27)	3.89 (+0.01)	0.4 (+0.03)	-284	21.29	5	0.37	72	5.4	1334	85.7	87.2	87.2	85.7
2024-06-21	3.39 (+0.23)	3.88 (0.0)	0.37 (-0.05)	326	13.15	0	0.0	-109	4.4	2479	86.4	85.3	86.7	84.9
2024-06-20	3.16 (+0.09)	3.88 (-2.0)	0.42 (-0.01)	-290	2.39	-4144	34.16	-17	0.14	12130	85.6	87.3	88.8	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.07 (-0.35)	5.88 (0.0)	0.43 (+0.03)	-315	12.76	0	0.0	60	2.43	2468	86.8	86.6	87.5	85.3
2024-06-18	3.42 (-0.57)	5.88 (-0.01)	0.4 (+0.04)	-538	25.72	3	0.14	75	3.59	2092	86.1	87.2	87.3	86.0
2024-06-17	3.99 (+0.36)	5.89 (+0.01)	0.36 (0.0)	690	16.08	2	0.05	16	0.37	4290	86.8	83.3	86.8	83.3
2024-06-14	3.63 (-0.11)	5.88 (-0.06)	0.36 (0.0)	-313	30.51	-93	9.06	-8	0.78	1026	83.2	83.8	84.2	83.2
2024-06-13	3.74 (+1.35)	5.94 (+0.02)	0.36 (0.0)	-53	6.42	0	0.0	-5	0.61	826	83.8	84.1	84.2	83.3
2024-06-12	2.39 (0.0)	5.92 (-0.02)	0.36 (0.0)	43	5.11	-1	0.12	3	0.36	842	83.7	83.5	83.9	82.8
2024-06-11	2.39 (-0.06)	5.94 (+0.02)	0.36 (0.0)	-258	17.33	3	0.2	7	0.47	1489	82.9	85.0	85.0	82.8
2024-06-07	2.45 (0.0)	5.92 (-0.02)	0.36 (0.0)	7	1.11	1	0.16	0	0.0	633	84.7	84.9	84.9	83.9
2024-06-06	2.45 (-0.11)	5.94 (+0.01)	0.36 (+0.03)	-188	15.54	3	0.25	49	4.05	1210	84.4	85.5	85.5	84.0
2024-06-05	2.56 (-0.06)	5.93 (+0.02)	0.33 (0.0)	-232	20.39	13	1.14	7	0.62	1138	85.0	86.0	86.8	85.0
2024-06-04	2.62 (+0.06)	5.91 (-0.02)	0.33 (0.0)	18	0.69	6	0.23	5	0.19	2590	85.6	85.9	87.3	85.5
2024-06-03	2.56 (+0.32)	5.93 (+0.02)	0.33 (+0.02)	476	24.22	5	0.25	38	1.93	1965	85.5	84.1	86.1	84.1
2024-05-31	2.24 (-0.23)	5.91 (+0.01)	0.31 (0.0)	-305	32.28	2	0.21	-5	0.53	945	84.0	84.3	84.8	83.7
2024-05-30	2.47 (-0.16)	5.9 (0.0)	0.31 (0.0)	-211	15.41	5	0.37	12	0.88	1369	84.1	84.9	85.3	83.9
2024-05-29	2.63 (+0.03)	5.9 (-0.02)	0.31 (-0.01)	156	8.58	0	0.0	-29	1.59	1819	85.3	86.5	86.5	85.3
2024-05-28	2.6 (+0.17)	5.92 (-0.1)	0.32 (-0.01)	311	15.75	-233	11.8	-18	0.91	1974	86.4	87.1	87.4	86.0
2024-05-27	2.43 (+0.52)	6.02 (-0.06)	0.33 (+0.02)	1207	32.19	-154	4.11	38	1.01	3750	86.9	86.6	87.5	85.3
2024-05-24	1.91 (+0.02)	6.08 (0.0)	0.31 (0.0)	108	7.26	0	0.0	-4	0.27	1487	86.3	85.7	87.8	85.5
2024-05-23	1.89 (+0.06)	6.08 (0.0)	0.31 (0.0)	164	4.58	0	0.0	3	0.08	3583	86.2	85.9	87.9	85.1
2024-05-22	1.83 (-0.19)	6.08 (-0.02)	0.31 (-0.01)	-333	16.34	3	0.15	-17	0.83	2038	85.8	87.0	87.0	85.8
2024-05-21	2.02 (+0.22)	6.1 (+0.12)	0.32 (+0.06)	455	9.33	236	4.84	122	2.5	4878	86.6	85.9	86.9	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.8 (+0.06)	5.98 (+0.22)	0.26 (+0.01)	169	10.56	417	26.05	8	0.5	1601	84.7	85.1	85.2	83.9
2024-05-17	1.74 (+0.18)	5.76 (+0.09)	0.25 (+0.04)	470	33.98	171	12.36	87	6.29	1383	84.5	84.0	84.7	83.4
2024-05-16	1.56 (+0.02)	5.67 (-0.01)	0.21 (0.0)	126	8.39	28	1.86	-1	0.07	1502	83.6	83.9	85.2	83.3
2024-05-15	1.54 (-0.07)	5.68 (0.0)	0.21 (0.0)	328	27.11	22	1.82	4	0.33	1210	83.3	83.3	83.9	82.4
2024-05-14	1.61 (+0.01)	5.68 (+0.02)	0.21 (0.0)	113	16.5	45	6.57	-1	0.15	685	83.0	83.0	83.0	82.4
2024-05-13	1.6 (+0.05)	5.66 (+0.07)	0.21 (0.0)	57	6.61	91	10.56	-1	0.12	862	82.4	82.1	82.9	82.0
2024-05-10	1.55 (+0.05)	5.59 (+0.12)	0.21 (0.0)	-81	6.53	279	22.48	3	0.24	1241	81.6	80.9	82.5	80.0
2024-05-09	1.5 (-0.05)	5.47 (+0.03)	0.21 (0.0)	-108	20.07	61	11.34	-4	0.74	538	80.9	81.7	81.7	80.9
2024-05-08	1.55 (-0.04)	5.44 (+0.02)	0.21 (-0.01)	76	19.49	0	0.0	-5	1.28	390	81.7	81.8	82.0	81.5
2024-05-07	1.59 (-0.02)	5.42 (+0.03)	0.22 (0.0)	-142	25.0	96	16.9	-6	1.06	568	81.9	82.2	82.4	81.0
2024-05-06	1.61 (-0.02)	5.39 (+0.04)	0.22 (0.0)	-53	7.49	101	14.27	-4	0.56	708	82.2	82.7	82.7	81.8
2024-05-03	1.63 (-0.06)	5.35 (+0.02)	0.22 (0.0)	-161	20.88	0	0.0	2	0.26	771	81.9	82.9	83.1	81.8
2024-05-02	1.69 (+0.01)	5.33 (+0.04)	0.22 (0.0)	-45	8.27	110	20.22	-6	1.1	544	82.9	82.6	82.9	81.8
2024-04-30	1.68 (-0.07)	5.29 (+0.02)	0.22 (-0.01)	-238	14.29	21	1.26	-10	0.6	1665	82.7	83.0	84.5	82.6
2024-04-29	1.75 (+0.18)	5.27 (+0.02)	0.23 (0.0)	385	48.19	25	3.13	-8	1.0	799	82.5	81.7	82.6	81.4
2024-04-26	1.57 (-0.02)	5.25 (+0.02)	0.23 (0.0)	-57	9.86	40	6.92	1	0.17	578	81.4	81.6	82.0	81.1
2024-04-25	1.59 (-0.02)	5.23 (+0.02)	0.23 (0.0)	-35	7.74	67	14.82	4	0.88	452	81.6	81.3	81.7	81.0
2024-04-24	1.61 (+0.15)	5.21 (+0.02)	0.23 (0.0)	75	8.95	36	4.3	0	0.0	838	81.5	80.3	81.5	80.1
2024-04-23	1.46 (-0.17)	5.19 (+0.02)	0.23 (-0.01)	-572	61.97	28	3.03	-24	2.6	923	79.8	80.7	80.9	79.3
2024-04-22	1.63 (+0.06)	5.17 (+0.05)	0.24 (0.0)	-90	11.61	272	35.1	-6	0.77	775	80.2	79.6	80.4	79.5
2024-04-19	1.57 (-0.06)	5.12 (+0.18)	0.24 (-0.01)	-154	10.86	341	24.05	-4	0.28	1418	79.5	80.5	80.9	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.63 (-0.06)	4.94 (+0.02)	0.25 (0.0)	-192	13.42	55	3.84	1	0.07	1431	81.0	81.0	81.5	79.8
2024-04-17	1.69 (-0.03)	4.92 (+0.09)	0.25 (0.0)	-93	15.58	189	31.66	-8	1.34	597	81.0	80.5	81.0	80.3
2024-04-16	1.72 (-0.09)	4.83 (+0.11)	0.25 (-0.01)	-334	21.86	214	14.01	-16	1.05	1528	80.0	81.8	81.8	80.0
2024-04-15	1.81 (+0.04)	4.72 (+0.13)	0.26 (0.0)	53	5.43	245	25.1	-5	0.51	976	82.0	81.0	82.3	80.9
2024-04-12	1.77 (-0.01)	4.59 (+0.01)	0.26 (0.0)	-60	6.82	45	5.11	-3	0.34	880	81.5	82.0	82.5	81.5
2024-04-11	1.78 (-0.19)	4.58 (+0.04)	0.26 (-0.03)	-539	21.99	72	2.94	-51	2.08	2451	82.0	82.0	82.0	80.2
2024-04-10	1.97 (-0.02)	4.54 (0.0)	0.29 (0.0)	-125	17.48	0	0.0	-3	0.42	715	82.6	82.7	83.2	82.5
2024-04-09	1.99 (-0.03)	4.54 (+0.03)	0.29 (-0.02)	-178	21.95	55	6.78	-39	4.81	811	82.7	83.4	83.5	82.5
2024-04-08	2.02 (-0.04)	4.51 (+0.05)	0.31 (+0.01)	-130	11.05	128	10.88	5	0.43	1176	83.1	83.4	83.4	82.2
2024-04-03	2.06 (0.0)	4.46 (+0.04)	0.3 (+0.02)	-71	8.25	64	7.43	48	5.57	861	83.5	83.6	83.9	82.9
2024-04-02	2.06 (-0.05)	4.42 (+0.08)	0.28 (0.0)	-159	13.24	206	17.15	5	0.42	1201	83.7	83.8	84.6	83.0
2024-04-01	2.11 (0.0)	4.34 (+0.01)	0.28 (0.0)	-7	0.89	-8	1.01	-3	0.38	789	83.7	84.0	84.5	83.7
2024-03-29	2.11 (-0.04)	4.33 (-0.02)	0.28 (-0.16)	-205	10.82	-39	2.06	-338	17.84	1895	84.0	85.0	85.0	83.5
2024-03-28	2.15 (-0.01)	4.35 (-0.01)	0.44 (0.0)	7	0.68	0	0.0	5	0.49	1023	84.6	85.3	86.2	84.5
2024-03-27	2.16 (+0.12)	4.36 (-0.12)	0.44 (+0.01)	217	14.99	-269	18.58	12	0.83	1448	85.1	84.5	85.6	84.3
2024-03-26	2.04 (+0.03)	4.48 (-0.12)	0.43 (-0.05)	-132	5.54	-258	10.82	-89	3.73	2384	84.1	85.3	85.6	83.8
2024-03-25	2.01 (-1.7)	4.6 (-0.41)	0.48 (-0.13)	-506	19.77	-269	10.51	-200	7.82	2559	85.6	88.0	88.0	85.6
2024-03-22	3.71 (+0.03)	5.01 (-0.14)	0.61 (-0.02)	130	3.01	-278	6.44	-35	0.81	4318	87.7	88.0	88.8	87.2
2024-03-21	3.68 (+0.24)	5.15 (-0.12)	0.63 (-0.09)	487	16.36	-233	7.83	-192	6.45	2976	87.1	87.5	87.8	86.2
2024-03-20	3.44 (-0.01)	5.27 (-0.14)	0.72 (+0.01)	406	10.01	-256	6.31	24	0.59	4057	86.8	85.5	87.8	85.5
2024-03-19	3.45 (+0.22)	5.41 (-0.19)	0.71 (0.0)	438	23.27	-398	21.15	-4	0.21	1882	84.9	83.5	86.0	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.23 (+0.02)	5.6 (-0.12)	0.71 (-0.04)	-47	3.79	-222	17.92	-81	6.54	1239	83.5	84.1	84.1	83.5
2024-03-15	3.21 (-0.06)	5.72 (-0.04)	0.75 (-0.01)	-115	11.31	-75	7.37	0	0.0	1017	84.0	84.7	85.2	84.0
2024-03-14	3.27 (-0.12)	5.76 (0.0)	0.76 (0.0)	-191	15.27	0	0.0	-10	0.8	1251	84.7	85.4	85.9	84.1
2024-03-13	3.39 (-0.06)	5.76 (0.0)	0.76 (0.0)	-160	7.28	0	0.0	10	0.45	2198	85.3	86.8	87.7	85.0
2024-03-12	3.45 (+0.29)	5.76 (-0.02)	0.76 (+0.06)	600	22.28	-65	2.41	104	3.86	2693	86.3	85.1	87.5	85.1
2024-03-11	3.16 (-0.16)	5.78 (-0.04)	0.7 (0.0)	-184	14.16	-40	3.08	2	0.15	1299	85.1	85.4	86.2	85.0
2024-03-08	3.32 (-0.13)	5.82 (-0.06)	0.7 (-0.01)	-498	15.43	-128	3.97	-8	0.25	3227	85.0	86.9	87.5	85.0
2024-03-07	3.45 (-0.55)	5.88 (0.0)	0.71 (-0.12)	-385	9.18	0	0.0	-234	5.58	4192	86.5	88.8	89.1	86.5
2024-03-06	4.0 (-0.4)	5.88 (0.0)	0.83 (-0.01)	-742	7.43	-11	0.11	-26	0.26	9981	88.4	87.4	89.8	86.4
2024-03-05	4.4 (+1.34)	5.88 (-0.01)	0.84 (+0.16)	2744	46.3	0	0.0	312	5.26	5926	87.4	84.0	87.7	84.0
2024-03-04	3.06 (-0.03)	5.89 (-0.01)	0.68 (-0.03)	-386	12.16	-32	1.01	-63	1.98	3174	84.1	85.7	86.3	83.9
2024-03-01	3.09 (-0.19)	5.9 (0.0)	0.71 (-0.04)	-779	20.73	0	0.0	-86	2.29	3758	85.8	86.1	86.8	85.3
2024-02-29	3.28 (+0.04)	5.9 (-0.04)	0.75 (+0.06)	43	0.92	-71	1.53	117	2.52	4650	87.3	86.0	87.8	85.0
2024-02-27	3.24 (-0.18)	5.94 (0.0)	0.69 (-0.07)	-385	9.26	0	0.0	-121	2.91	4159	85.5	86.5	87.1	85.2
2024-02-26	3.42 (+0.1)	5.94 (0.0)	0.76 (+0.1)	291	6.81	0	0.0	183	4.28	4275	86.2	83.2	86.7	83.2
2024-02-23	3.32 (+0.15)	5.94 (+0.01)	0.66 (+0.03)	269	17.52	-1	0.07	60	3.91	1535	82.9	82.6	83.6	82.3
2024-02-22	3.17 (+0.02)	5.93 (0.0)	0.63 (+0.01)	7	0.58	0	0.0	12	0.99	1209	82.1	82.2	82.6	81.6
2024-02-21	3.15 (+0.01)	5.93 (-0.01)	0.62 (+0.01)	-139	9.43	0	0.0	21	1.42	1474	81.8	82.7	82.7	81.8
2024-02-20	3.14 (-0.16)	5.94 (+0.01)	0.61 (-0.02)	-335	24.05	0	0.0	-36	2.58	1393	82.6	83.8	83.9	82.5
2024-02-19	3.3 (0.0)	5.93 (+0.01)	0.63 (0.0)	116	11.15	33	3.17	8	0.77	1040	83.6	82.7	83.9	82.7
2024-02-16	3.3 (-0.22)	5.92 (-0.01)	0.63 (0.0)	-362	11.41	0	0.0	2	0.06	3172	82.8	83.3	83.4	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.52 (+0.02)	5.93 (+0.02)	0.63 (+0.01)	2	0.12	13	0.78	19	1.14	1668	84.4	86.0	86.0	84.1
2024-02-05	3.5 (+0.31)	5.91 (+0.03)	0.62 (0.0)	401	26.56	79	5.23	0	0.0	1510	85.5	84.7	85.6	83.9
2024-02-02	3.19 (-0.05)	5.88 (+0.04)	0.62 (-0.01)	-198	5.01	74	1.87	-18	0.46	3955	84.8	86.9	87.9	84.5
2024-02-01	3.24 (-0.04)	5.84 (+0.06)	0.63 (0.0)	-78	8.01	108	11.09	-3	0.31	974	86.7	86.1	86.8	86.0
2024-01-31	3.28 (-0.06)	5.78 (0.0)	0.63 (0.0)	-130	10.85	0	0.0	-2	0.17	1198	86.4	87.3	87.3	86.4
2024-01-30	3.34 (-0.02)	5.78 (0.0)	0.63 (-0.01)	300	11.76	0	0.0	-11	0.43	2552	87.3	87.0	87.4	85.9
2024-01-29	3.36 (0.0)	5.78 (0.0)	0.64 (-0.01)	-270	9.22	-1	0.03	-22	0.75	2927	87.0	87.5	88.2	86.8
2024-01-26	3.36 (-0.02)	5.78 (0.0)	0.65 (-0.03)	-142	4.36	12	0.37	-59	1.81	3254	87.7	87.2	88.6	87.2
2024-01-25	3.38 (+0.1)	5.78 (+0.01)	0.68 (0.0)	132	4.93	0	0.0	-11	0.41	2679	87.1	87.4	87.7	86.5
2024-01-24	3.28 (-0.51)	5.77 (0.0)	0.68 (0.0)	-1204	13.41	0	0.0	9	0.1	8976	86.9	87.5	88.5	86.8
2024-01-23	3.79 (-0.27)	5.77 (0.0)	0.68 (+0.05)	-597	11.72	0	0.0	85	1.67	5094	86.0	85.1	86.7	83.7
2024-01-22	4.06 (+0.28)	5.77 (+0.22)	0.63 (-0.04)	574	19.27	0	0.0	-75	2.52	2979	85.0	84.3	85.0	84.0
2024-01-19	3.78 (+0.07)	5.55 (+0.07)	0.67 (0.0)	129	5.25	111	4.52	6	0.24	2455	83.4	83.2	84.1	82.7
2024-01-18	3.71 (-0.05)	5.48 (+0.03)	0.67 (-0.01)	-151	10.37	71	4.88	-26	1.79	1456	82.8	83.0	83.3	81.1
2024-01-17	3.76 (-0.32)	5.45 (+0.09)	0.68 (-0.07)	-623	27.52	167	7.38	-126	5.57	2264	82.7	84.2	84.5	82.3
2024-01-16	4.08 (+0.33)	5.36 (+0.14)	0.75 (+0.05)	822	18.67	290	6.59	93	2.11	4403	84.2	82.7	84.3	82.7
2024-01-15	3.75 (-0.12)	5.22 (+0.08)	0.7 (+0.03)	-338	17.71	158	8.28	50	2.62	1908	82.8	83.6	83.9	82.7
2024-01-12	3.87 (-0.2)	5.14 (+0.19)	0.67 (-0.01)	-770	17.6	364	8.32	-9	0.21	4375	83.1	83.0	84.0	82.6
2024-01-11	4.07 (-0.13)	4.95 (0.0)	0.68 (+0.03)	-445	7.35	1	0.02	59	0.97	6054	83.1	80.3	83.5	79.3
2024-01-10	4.2 (+0.19)	4.95 (+0.01)	0.65 (0.0)	480	41.45	10	0.86	-12	1.04	1158	79.7	79.0	79.9	78.6
2024-01-09	4.01 (-0.07)	4.94 (+0.06)	0.65 (-0.01)	-119	16.44	140	19.34	-6	0.83	724	78.7	79.6	79.6	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.08 (-0.02)	4.88 (+0.08)	0.66 (-0.01)	-78	12.42	127	20.22	-25	3.98	628	79.0	79.3	79.7	78.8
2024-01-05	4.1 (-0.16)	4.8 (+0.09)	0.67 (-0.02)	-412	48.07	186	21.7	-32	3.73	857	79.1	79.9	79.9	78.8
2024-01-04	4.26 (-0.23)	4.71 (+0.23)	0.69 (+0.01)	-564	35.05	452	28.09	16	0.99	1609	79.5	79.9	80.0	78.7
2024-01-03	4.49 (+0.07)	4.48 (+0.01)	0.68 (+0.02)	-220	17.94	8	0.65	26	2.12	1226	79.8	80.0	80.8	79.5
2024-01-02	4.42 (-0.38)	4.47 (-0.01)	0.66 (+0.01)	-332	26.93	0	0.0	29	2.35	1233	80.1	81.4	81.5	80.0
2023-12-29	4.8 (-0.3)	4.48 (0.0)	0.65 (+0.01)	254	28.83	0	0.0	15	1.7	881	80.7	80.9	81.2	80.5
2023-12-28	5.1 (-0.74)	4.48 (0.0)	0.64 (0.0)	-161	13.11	0	0.0	2	0.16	1228	80.5	81.0	81.3	80.4
2023-12-27	5.84 (+1.37)	4.48 (-1.34)	0.64 (+0.01)	2867	57.47	-2630	52.72	14	0.28	4989	81.0	79.0	81.0	79.0
2023-12-26	4.47 (+0.94)	5.82 (-1.45)	0.63 (+0.06)	1952	40.88	-2828	59.23	125	2.62	4775	78.8	77.6	79.0	77.3
2023-12-25	3.53 (0.0)	7.27 (-1.31)	0.57 (+0.02)	-70	1.28	-2550	46.57	34	0.62	5476	78.1	80.2	80.2	78.0
2023-12-22	3.53 (+0.18)	8.58 (-1.03)	0.55 (0.0)	418	13.39	-2017	64.61	11	0.35	3122	80.7	82.2	83.2	80.6
2023-12-21	3.35 (+0.14)	9.61 (+0.02)	0.55 (+0.05)	134	7.79	0	0.0	98	5.69	1721	82.1	81.6	82.8	80.1
2023-12-20	3.21 (-0.16)	9.59 (-0.01)	0.5 (+0.02)	-180	14.96	0	0.0	34	2.83	1203	82.5	82.9	83.3	82.2
2023-12-19	3.37 (-0.29)	9.6 (-0.02)	0.48 (+0.01)	-528	35.44	0	0.0	20	1.34	1490	82.9	84.2	84.3	82.5
2023-12-18	3.66 (+0.09)	9.62 (0.0)	0.47 (0.0)	211	14.89	0	0.0	-5	0.35	1417	84.1	83.4	85.3	83.4
2023-12-15	3.57 (+0.13)	9.62 (0.0)	0.47 (0.0)	170	12.68	0	0.0	11	0.82	1341	83.6	83.5	84.3	82.9
2023-12-14	3.44 (-0.02)	9.62 (+0.02)	0.47 (+0.01)	-58	4.73	0	0.0	4	0.33	1225	83.1	83.4	84.7	82.9
2023-12-13	3.46 (+0.11)	9.6 (-0.01)	0.46 (+0.01)	24	2.09	0	0.0	23	2.0	1151	82.9	83.7	84.3	82.5
2023-12-12	3.35 (-0.21)	9.61 (-0.01)	0.45 (+0.01)	-400	28.47	0	0.0	22	1.57	1405	83.4	84.8	85.2	83.4
2023-12-11	3.56 (+0.08)	9.62 (+0.01)	0.44 (+0.01)	114	6.58	0	0.0	27	1.56	1733	84.3	84.5	85.7	83.7
2023-12-08	3.48 (-0.01)	9.61 (-0.01)	0.43 (+0.01)	-33	4.08	0	0.0	7	0.87	808	83.9	84.6	85.1	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.49 (-0.16)	9.62 (0.0)	0.42 (0.0)	-351	46.25	0	0.0	7	0.92	759	83.8	84.4	84.7	83.8
2023-12-06	3.65 (+0.06)	9.62 (+0.01)	0.42 (0.0)	-47	6.74	0	0.0	-2	0.29	697	84.4	84.5	85.2	84.4
2023-12-05	3.59 (+0.13)	9.61 (+0.01)	0.42 (0.0)	-34	4.55	0	0.0	4	0.54	747	84.3	85.0	85.1	84.3
2023-12-04	3.46 (0.0)	9.6 (0.0)	0.42 (0.0)	-70	5.43	0	0.0	-7	0.54	1290	85.3	85.7	86.7	85.3
2023-12-01	3.46 (-0.09)	9.6 (0.0)	0.42 (-0.01)	-51	3.02	30	1.78	-19	1.13	1688	85.7	85.7	86.2	85.0
2023-11-30	3.55 (+0.11)	9.6 (-0.01)	0.43 (0.0)	176	9.56	0	0.0	2	0.11	1841	86.2	85.3	86.2	84.4
2023-11-29	3.44 (+0.18)	9.61 (+0.02)	0.43 (0.0)	486	27.88	0	0.0	0	0.0	1743	85.3	83.1	85.3	83.1
2023-11-28	3.26 (+0.09)	9.59 (0.0)	0.43 (-0.01)	205	35.96	0	0.0	-27	4.74	570	83.2	82.4	83.2	82.3
2023-11-27	3.17 (-0.13)	9.59 (0.0)	0.44 (0.0)	-204	19.47	0	0.0	2	0.19	1048	82.1	83.5	83.5	82.1
2023-11-24	3.3 (-0.06)	9.59 (0.0)	0.44 (-0.01)	-142	15.03	0	0.0	-10	1.06	945	83.5	84.3	84.6	83.3
2023-11-23	3.36 (-0.07)	9.59 (0.0)	0.45 (+0.01)	-133	14.55	0	0.0	5	0.55	914	83.7	84.6	85.0	83.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.61 (-0.1)	0.54 (+0.03)	0.42 (0.0)	-56	6.57	68	7.98	-5	0.59	852	71.2	70.9	71.7	70.1
2024-11-15	4.71 (-0.22)	0.51 (+0.11)	0.42 (-0.02)	-260	8.92	213	7.31	-33	1.13	2915	71.1	74.6	76.3	70.5
2024-11-08	4.93 (+0.16)	0.4 (+0.07)	0.44 (0.0)	412	11.93	146	4.23	8	0.23	3454	74.6	75.2	76.0	73.5
2024-11-01	4.77 (+0.03)	0.33 (+0.05)	0.44 (+0.02)	48	3.27	104	7.09	31	2.11	1467	75.0	75.5	75.7	72.7
2024-10-25	4.74 (+0.1)	0.28 (-0.03)	0.42 (-0.01)	139	6.28	22	0.99	-20	0.9	2215	75.0	72.9	76.5	72.9
2024-10-18	4.64 (+0.09)	0.31 (+0.03)	0.43 (0.0)	127	6.88	59	3.2	-6	0.33	1846	72.8	72.8	73.9	71.6
2024-10-11	4.55 (+0.08)	0.28 (+0.03)	0.43 (-0.01)	103	10.72	47	4.89	-2	0.21	961	73.2	74.5	74.5	72.8
2024-10-04	4.47 (0.0)	0.25 (+0.04)	0.44 (0.0)	-16	2.0	85	10.6	1	0.12	802	74.0	74.7	75.2	73.7
2024-09-27	4.47 (-0.11)	0.21 (0.0)	0.44 (+0.02)	-467	9.53	0	0.0	24	0.49	4901	75.2	72.5	75.8	72.4
2024-09-20	4.58 (+0.25)	0.21 (+0.01)	0.42 (0.0)	380	28.17	19	1.41	3	0.22	1349	73.0	71.9	73.3	71.5
2024-09-13	4.33 (+0.18)	0.2 (+0.02)	0.42 (-0.01)	322	13.41	55	2.29	-7	0.29	2401	71.9	68.5	72.2	68.3
2024-09-06	4.15 (-0.05)	0.18 (+0.05)	0.43 (-0.02)	-262	12.15	102	4.73	-46	2.13	2157	69.6	73.1	73.2	68.3
2024-08-30	4.2 (+0.17)	0.13 (0.0)	0.45 (0.0)	180	13.01	0	0.0	2	0.14	1384	72.9	73.2	73.8	71.5
2024-08-23	4.03 (-0.04)	0.13 (0.0)	0.45 (-0.01)	-270	7.16	0	0.0	-20	0.53	3772	72.6	71.0	74.2	70.6
2024-08-16	4.07 (+0.3)	0.13 (0.0)	0.46 (+0.01)	-119	3.63	2	0.06	23	0.7	3274	70.5	70.8	71.4	69.5
2024-08-09	3.77 (-0.41)	0.13 (-0.02)	0.45 (-0.02)	-519	6.48	-48	0.6	-45	0.56	8004	70.3	79.5	79.5	67.8
2024-08-02	4.18 (-1.29)	0.15 (0.0)	0.47 (0.0)	-2145	42.31	2	0.04	-7	0.14	5070	80.7	84.5	85.0	80.5
2024-07-26	5.47 (-0.01)	0.15 (+0.07)	0.47 (-0.02)	-164	8.0	0	0.0	-38	1.85	2050	84.0	84.6	84.6	82.5
2024-07-19	5.48 (-0.82)	0.08 (-0.01)	0.49 (-0.01)	-1081	20.13	-9	0.17	-23	0.43	5371	84.2	87.1	88.3	84.2
2024-07-12	6.3 (-1.02)	0.09 (-0.04)	0.5 (-0.01)	-485	6.03	-79	0.98	-27	0.34	8040	86.6	89.7	89.7	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.32 (+3.2)	0.13 (-1.6)	0.51 (+0.11)	9197	49.32	-3314	17.77	246	1.32	18648	89.4	84.8	89.7	83.9
2024-06-28	4.12 (+0.73)	1.73 (-2.15)	0.4 (+0.03)	1625	17.12	-4429	46.67	54	0.57	9490	84.4	87.2	87.2	84.0
2024-06-21	3.39 (-0.24)	3.88 (-2.0)	0.37 (+0.01)	-127	0.54	-4139	17.64	25	0.11	23462	86.4	83.3	88.8	83.3
2024-06-14	3.63 (+1.18)	5.88 (-0.04)	0.36 (0.0)	-581	13.89	-91	2.17	-3	0.07	4184	83.2	85.0	85.0	82.8
2024-06-07	2.45 (+0.21)	5.92 (+0.01)	0.36 (+0.05)	81	1.07	28	0.37	99	1.31	7538	84.7	84.1	87.3	83.9
2024-05-31	2.24 (+0.33)	5.91 (-0.17)	0.31 (0.0)	1158	11.75	-380	3.85	-2	0.02	9858	84.0	86.6	87.5	83.7
2024-05-24	1.91 (+0.17)	6.08 (+0.32)	0.31 (+0.06)	563	4.14	656	4.83	112	0.82	13589	86.3	85.1	87.9	83.9
2024-05-17	1.74 (+0.19)	5.76 (+0.17)	0.25 (+0.04)	1094	19.38	357	6.33	88	1.56	5644	84.5	82.1	85.2	82.0
2024-05-10	1.55 (-0.08)	5.59 (+0.24)	0.21 (-0.01)	-308	8.94	537	15.58	-16	0.46	3447	81.6	82.7	82.7	80.0
2024-05-03	1.63 (+0.06)	5.35 (+0.1)	0.22 (-0.01)	-59	1.56	156	4.13	-22	0.58	3780	81.9	81.7	84.5	81.4
2024-04-26	1.57 (0.0)	5.25 (+0.13)	0.23 (-0.01)	-679	19.03	443	12.42	-25	0.7	3568	81.4	79.6	82.0	79.3
2024-04-19	1.57 (-0.2)	5.12 (+0.53)	0.24 (-0.02)	-720	12.1	1044	17.54	-32	0.54	5952	79.5	81.0	82.3	79.1
2024-04-12	1.77 (-0.29)	4.59 (+0.13)	0.26 (-0.04)	-1032	17.1	300	4.97	-91	1.51	6035	81.5	83.4	83.5	80.2
2024-04-03	2.06 (-0.05)	4.46 (+0.13)	0.3 (+0.02)	-237	8.31	262	9.19	50	1.75	2852	83.5	84.0	84.6	82.9
2024-03-29	2.11 (-1.6)	4.33 (-0.68)	0.28 (-0.33)	-619	6.65	-835	8.97	-610	6.55	9311	84.0	88.0	88.0	83.5
2024-03-22	3.71 (+0.5)	5.01 (-0.71)	0.61 (-0.14)	1414	9.77	-1387	9.58	-288	1.99	14474	87.7	84.1	88.8	83.2
2024-03-15	3.21 (-0.11)	5.72 (-0.1)	0.75 (+0.05)	-50	0.59	-180	2.13	106	1.25	8460	84.0	85.4	87.7	84.0
2024-03-08	3.32 (+0.23)	5.82 (-0.08)	0.7 (-0.01)	733	2.77	-171	0.65	-19	0.07	26502	85.0	85.7	89.8	83.9
2024-03-01	3.09 (-0.23)	5.9 (-0.04)	0.71 (+0.05)	-830	4.93	-71	0.42	93	0.55	16845	85.8	83.2	87.8	83.2
2024-02-23	3.32 (+0.02)	5.94 (+0.02)	0.66 (+0.03)	-82	1.23	32	0.48	65	0.98	6653	82.9	82.7	83.9	81.6
2024-02-16	3.3 (-0.2)	5.92 (+0.01)	0.63 (+0.01)	-360	7.44	13	0.27	21	0.43	4841	82.8	86.0	86.0	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.5 (+0.31)	5.91 (+0.03)	0.62 (0.0)	401	26.56	79	5.23	0	0.0	1510	85.5	84.7	85.6	83.9
2024-02-02	3.19 (-0.17)	5.88 (+0.1)	0.62 (-0.03)	-376	3.24	181	1.56	-56	0.48	11607	84.8	87.5	88.2	84.5
2024-01-26	3.36 (-0.42)	5.78 (+0.23)	0.65 (-0.02)	-1237	5.38	12	0.05	-51	0.22	22985	87.7	84.3	88.6	83.7
2024-01-19	3.78 (-0.09)	5.55 (+0.41)	0.67 (0.0)	-161	1.29	797	6.38	-3	0.02	12488	83.4	83.6	84.5	81.1
2024-01-12	3.87 (-0.23)	5.14 (+0.34)	0.67 (0.0)	-932	7.2	642	4.96	7	0.05	12942	83.1	79.3	84.0	78.2
2024-01-05	4.1 (-0.7)	4.8 (+0.32)	0.67 (+0.02)	-1528	31.02	646	13.11	39	0.79	4926	79.1	81.4	81.5	78.7
2023-12-29	4.8 (+1.27)	4.48 (-4.1)	0.65 (+0.1)	4842	27.91	-8008	46.16	190	1.1	17350	80.7	80.2	81.3	77.3
2023-12-22	3.53 (-0.04)	8.58 (-1.04)	0.55 (+0.08)	55	0.61	-2017	22.52	158	1.76	8956	80.7	83.4	85.3	80.1
2023-12-15	3.57 (+0.09)	9.62 (+0.01)	0.47 (+0.04)	-150	2.19	0	0.0	87	1.27	6857	83.6	84.5	85.7	82.5
2023-12-08	3.48 (+0.02)	9.61 (+0.01)	0.43 (+0.01)	-535	12.43	0	0.0	9	0.21	4304	83.9	85.7	86.7	83.8
2023-12-01	3.46 (+0.16)	9.6 (+0.01)	0.42 (-0.02)	612	8.88	30	0.44	-42	0.61	6892	85.7	83.5	86.2	82.1
2023-11-24	3.3 (-0.37)	9.59 (+0.01)	0.44 (0.0)	-1098	14.99	0	0.0	-2	0.03	7327	83.5	85.9	86.2	83.3
2023-11-17	3.67 (+0.5)	9.58 (0.0)	0.44 (0.0)	964	10.18	0	0.0	3	0.03	9474	85.9	81.6	86.0	79.1
2023-11-10	3.17 (-0.45)	9.58 (0.0)	0.44 (-0.01)	47	0.9	0	0.0	-19	0.37	5201	81.7	80.7	83.2	80.7
2023-11-03	3.62 (+0.2)	9.58 (-0.01)	0.45 (-0.02)	438	7.18	0	0.0	-27	0.44	6103	80.1	80.7	81.0	77.3
2023-10-27	3.42 (-0.16)	9.59 (-0.2)	0.47 (+0.02)	-415	4.66	0	0.0	29	0.33	8904	80.2	80.4	84.6	79.9
2023-10-20	3.58 (+0.15)	9.79 (0.0)	0.45 (-0.4)	554	4.41	1	0.01	-782	6.22	12569	81.1	88.2	88.2	80.0
2023-10-13	3.43 (+0.46)	9.79 (+0.01)	0.85 (-0.01)	765	7.63	0	0.0	-17	0.17	10025	88.2	93.6	93.6	86.2
2023-10-06	2.97 (-0.11)	9.78 (-0.03)	0.86 (-0.11)	-334	3.02	0	0.0	-214	1.93	11069	92.8	96.0	97.0	91.6
2023-09-28	3.08 (+0.13)	9.81 (+0.01)	0.97 (-0.05)	-427	4.21	0	0.0	-95	0.94	10154	95.0	94.4	96.6	92.8
2023-09-22	2.95 (-0.31)	9.8 (0.0)	1.02 (-0.23)	-1536	6.82	0	0.0	-449	1.99	22520	94.4	100.0	101.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.26 (-1.07)	9.8 (+0.69)	1.25 (-0.35)	-1715	5.6	1358	4.44	-684	2.24	30603	101.0	107.5	107.5	101.0
2023-09-08	4.33 (+1.29)	9.11 (+1.49)	1.6 (+0.42)	2274	3.47	2896	4.41	817	1.25	65605	107.0	99.8	112.5	99.1
2023-09-01	3.04 (-0.45)	7.62 (+0.61)	1.18 (-0.03)	-608	2.45	1193	4.8	-62	0.25	24861	99.9	99.7	103.5	96.2
2023-08-25	3.49 (-1.14)	7.01 (+0.63)	1.21 (-0.27)	-2166	6.96	1241	3.99	-519	1.67	31120	98.7	103.5	106.0	98.3
2023-08-18	4.63 (+2.2)	6.38 (+1.32)	1.48 (+0.15)	3646	4.15	2554	2.91	286	0.33	87859	101.5	98.5	110.5	97.3
2023-08-11	2.43 (+0.64)	5.06 (+1.01)	1.33 (+0.18)	-441	0.69	1967	3.06	343	0.53	64185	98.5	94.2	103.0	92.8
2023-08-04	1.79 (-0.31)	4.05 (+0.55)	1.15 (-0.34)	-1401	4.26	1083	3.29	-646	1.96	32905	94.6	103.0	103.5	90.1
2023-07-28	2.1 (+0.19)	3.5 (+0.17)	1.49 (+0.26)	-1321	2.49	321	0.6	507	0.95	53150	99.4	93.4	101.0	92.4
2023-07-21	1.91 (-1.07)	3.33 (+0.96)	1.23 (-0.61)	-1363	2.01	1891	2.79	-1205	1.78	67743	92.6	106.0	108.0	90.5
2023-07-14	2.98 (-3.53)	2.37 (+0.54)	1.84 (+0.54)	-6412	9.69	1054	1.59	1059	1.6	66145	103.5	93.7	103.5	89.0
2023-07-07	6.51 (+3.77)	1.83 (+1.54)	1.3 (-0.18)	7807	8.41	3018	3.25	-337	0.36	92858	97.1	89.9	106.0	89.1
2023-06-30	2.74 (-1.0)	0.29 (+0.29)	1.48 (+0.51)	-1158	2.11	558	1.02	994	1.81	54802	89.2	85.5	95.3	84.3
2023-06-21	3.74 (+0.02)	0.0 (0.0)	0.97 (+0.02)	-294	4.48	0	0.0	32	0.49	6560	84.9	85.6	85.8	84.3
2023-06-16	3.72 (-0.6)	0.0 (0.0)	0.95 (+0.02)	-1068	2.01	0	0.0	200	0.38	53012	85.6	83.2	89.6	82.1
2023-06-09	4.32 (+0.61)	0.0 (0.0)	0.93 (-0.06)	736	10.16	0	0.0	-91	1.26	7242	81.9	81.0	82.4	80.6
2023-06-02	3.71 (+0.19)	0.0 (-0.25)	0.99 (+0.03)	58	0.47	-430	3.51	51	0.42	12236	80.9	79.8	82.8	79.7
2023-05-26	3.52 (-0.25)	0.25 (0.0)	0.96 (-0.14)	-283	3.23	0	0.0	-254	2.89	8774	79.3	79.5	81.6	79.2
2023-05-19	3.77 (+0.09)	0.25 (-0.52)	1.1 (+0.06)	606	4.04	-920	6.14	108	0.72	14987	79.1	78.5	80.7	76.7
2023-05-12	3.68 (+0.76)	0.77 (-0.15)	1.04 (-0.01)	1516	11.37	-280	2.1	-16	0.12	13330	79.0	79.7	80.4	77.0
2023-05-05	2.92 (+0.24)	0.92 (-0.13)	1.05 (+0.01)	389	5.84	-224	3.36	25	0.38	6657	79.0	75.6	79.3	75.5
2023-04-28	2.68 (-0.23)	1.05 (-0.36)	1.04 (-0.16)	-1245	8.52	-640	4.38	-292	2.0	14616	75.5	77.0	77.6	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.91 (-0.47)	1.41 (-0.27)	1.2 (-0.09)	-1326	9.83	-486	3.6	-168	1.25	13490	77.3	82.4	82.9	77.0
2023-04-14	3.38 (-1.5)	1.68 (-0.47)	1.29 (-0.06)	-2705	13.03	-830	4.0	-90	0.43	20766	82.0	86.3	86.7	81.4
2023-04-07	4.88 (-0.38)	2.15 (0.0)	1.35 (+0.01)	-714	10.04	0	0.0	4	0.06	7114	86.0	85.6	86.6	84.0
2023-03-31	5.26 (+0.41)	2.15 (+0.28)	1.34 (+0.24)	959	1.91	0	0.0	431	0.86	50204	86.2	84.6	89.8	82.3
2023-03-24	4.85 (+0.21)	1.87 (0.0)	1.1 (+0.15)	708	3.93	0	0.0	263	1.46	18006	83.8	79.4	84.7	78.8
2023-03-17	4.64 (-1.2)	1.87 (0.0)	0.95 (-0.06)	-2997	16.68	0	0.0	-100	0.56	17973	79.4	80.8	81.4	77.5
2023-03-10	5.84 (-0.8)	1.87 (0.0)	1.01 (-0.3)	-1247	5.1	0	0.0	-531	2.17	24459	80.3	83.9	85.7	80.2
2023-03-03	6.64 (-0.16)	1.87 (0.0)	1.31 (-0.05)	-271	1.81	0	0.0	-94	0.63	14951	83.6	83.0	84.8	81.5
2023-02-24	6.8 (-1.12)	1.87 (-0.85)	1.36 (+0.04)	-1933	4.05	-1510	3.16	75	0.16	47759	83.8	83.5	87.1	82.0
2023-02-17	7.92 (+2.15)	2.72 (-0.28)	1.32 (+0.1)	3880	14.37	-500	1.85	176	0.65	26992	82.5	77.8	83.3	77.7
2023-02-10	5.77 (+0.78)	3.0 (0.0)	1.22 (-0.02)	1586	5.41	0	0.0	-45	0.15	29290	77.9	77.4	80.7	76.8
2023-02-03	4.99 (+0.15)	3.0 (-1.88)	1.24 (+0.05)	-25	0.1	-3345	12.99	94	0.37	25749	77.4	73.8	78.3	72.8
2023-01-17	4.84 (+0.12)	4.88 (-0.34)	1.19 (+0.02)	192	2.96	-588	9.06	43	0.66	6488	73.1	71.6	73.4	70.7
2023-01-13	4.72 (-1.01)	5.22 (-2.28)	1.17 (+0.16)	-2002	7.95	-4039	16.04	271	1.08	25175	71.6	78.4	80.1	71.2
2023-01-06	5.73 (-0.78)	7.5 (-0.29)	1.01 (0.0)	-1270	12.5	-510	5.02	15	0.15	10159	77.6	76.8	79.3	76.7
2022-12-30	6.51 (-0.36)	7.79 (-0.38)	1.01 (+0.7)	-568	2.67	-1715	8.07	1229	5.78	21249	77.3	79.1	80.4	74.7
2022-12-23	6.87 (+0.58)	8.17 (+0.04)	0.31 (-0.25)	1684	4.03	81	0.19	-447	1.07	41749	78.9	83.6	85.2	76.1
2022-12-16	6.29 (+0.31)	8.13 (+1.49)	0.56 (-0.06)	1304	1.82	2618	3.65	-107	0.15	71681	84.2	84.1	88.7	82.7
2022-12-09	5.98 (-0.2)	6.64 (+2.57)	0.62 (+0.01)	-247	0.32	4561	5.93	29	0.04	76934	84.0	76.7	85.5	76.5
2022-12-02	6.18 (+0.33)	4.07 (-0.37)	0.61 (+0.19)	337	1.91	-646	3.65	339	1.92	17675	76.1	73.9	77.5	73.5
2022-11-25	5.85 (-0.87)	4.44 (+0.02)	0.42 (+0.03)	-1835	7.01	27	0.1	45	0.17	26167	74.2	76.3	77.8	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.72 (-1.22)	4.42 (0.0)	0.39 (+0.16)	-1876	3.87	12	0.02	281	0.58	48487	76.1	71.2	77.9	69.4
2022-11-11	7.94 (0.0)	4.42 (+0.01)	0.23 (-0.08)	1106	3.29	0	0.0	-135	0.4	33615	70.4	72.5	74.1	69.5
2022-11-04	7.94 (-0.74)	4.41 (+0.03)	0.31 (+0.07)	-1531	3.99	69	0.18	124	0.32	38405	71.0	64.8	71.1	64.8
2022-10-28	8.68 (+1.34)	4.38 (+0.18)	0.24 (+0.01)	2316	12.78	316	1.74	14	0.08	18121	63.8	62.5	64.3	57.6
2022-10-21	7.34 (+0.82)	4.2 (-0.74)	0.23 (+0.1)	1530	4.67	-1314	4.01	173	0.53	32762	60.8	60.0	65.4	57.5
2022-10-14	6.52 (+0.17)	4.94 (-1.61)	0.13 (-0.07)	-110	0.33	-2873	8.52	-118	0.35	33705	61.3	68.6	71.3	60.9
2022-10-07	6.35 (-1.91)	6.55 (-0.73)	0.2 (+0.16)	-3763	22.11	260	1.53	282	1.66	17019	70.0	65.6	71.4	65.6
2022-09-30	8.26 (+0.28)	7.28 (-0.15)	0.04 (+0.04)	750	2.57	-285	0.98	-340	1.16	29188	66.7	71.4	73.0	63.6
2022-09-23	7.98 (+0.37)	7.43 (-0.43)	0.0 (-0.26)	-692	1.77	-738	1.89	-697	1.79	38995	72.0	84.4	84.4	72.0
2022-09-16	7.61 (+0.49)	7.86 (+0.2)	0.26 (-0.06)	1480	3.59	350	0.85	-97	0.24	41171	83.8	80.5	89.8	79.3
2022-09-08	7.12 (+0.51)	7.66 (+0.05)	0.32 (+0.07)	587	2.12	83	0.3	118	0.43	27739	79.6	79.9	82.8	75.2
2022-09-02	6.61 (+0.35)	7.61 (+0.13)	0.25 (+0.02)	-145	0.28	222	0.43	44	0.08	51817	79.8	73.4	80.5	73.4
2022-08-26	6.26 (+1.72)	7.48 (+0.91)	0.23 (+0.01)	3185	9.5	1601	4.77	10	0.03	33542	74.6	71.9	75.6	69.9
2022-08-19	4.54 (-0.13)	6.57 (+0.08)	0.22 (0.0)	-463	1.24	156	0.42	-4	0.01	37425	72.0	69.1	75.8	68.1
2022-08-12	4.67 (-0.66)	6.49 (-0.19)	0.22 (+0.05)	-1397	4.48	-330	1.06	95	0.3	31207	69.7	69.0	70.7	67.3
2022-08-05	5.33 (-0.57)	6.68 (+0.79)	0.17 (0.0)	-1399	2.12	1405	2.13	2	0.0	65838	69.7	69.6	72.3	66.8
2022-07-29	5.9 (+1.14)	5.89 (+0.42)	0.17 (-0.04)	1955	5.33	730	1.99	-73	0.2	36685	68.8	65.2	69.5	63.7
2022-07-22	4.76 (+0.05)	5.47 (+0.47)	0.21 (+0.17)	-713	1.53	825	1.77	310	0.67	46529	64.6	60.2	67.5	60.2
2022-07-15	4.71 (-0.57)	5.0 (+0.1)	0.04 (+0.01)	-978	2.48	180	0.46	4	0.01	39482	59.8	66.5	67.5	59.8
2022-07-08	5.28 (-2.7)	4.9 (+2.67)	0.03 (+0.02)	-4665	6.74	4747	6.86	41	0.06	69174	64.8	61.2	66.6	60.4
2022-07-01	7.98 (+2.22)	2.23 (+2.23)	0.01 (0.0)	3948	5.51	3960	5.53	7	0.01	71596	60.8	55.0	65.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.76 (+0.71)	0.0 (0.0)	0.01 (0.0)	1173	12.64	0	0.0	4	0.04	9281	53.5	51.0	54.0	47.65
2022-06-17	5.05 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-124	1.77	0	0.0	1	0.01	7017	50.6	50.0	53.1	48.8
2022-06-10	5.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	1.68	0	0.0	-1	0.04	2745	51.3	50.2	51.5	48.3
2022-06-02	5.07 (-0.17)	0.0 (0.0)	0.0 (0.0)	-342	18.12	0	0.0	0	0.0	1887	49.95	49.65	50.6	49.0
2022-05-27	5.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-82	3.37	0	0.0	0	0.0	2431	49.35	48.15	49.7	47.75
2022-05-20	5.26 (-0.02)	0.0 (0.0)	0.0 (-0.03)	6	0.29	0	0.0	-162	7.72	2099	47.9	46.55	48.5	46.5
2022-05-13	5.28 (+0.39)	0.0 (0.0)	0.03 (-0.01)	685	11.28	0	0.0	-8	0.13	6072	46.3	51.4	51.4	44.9
2022-05-06	4.89 (+0.61)	0.0 (0.0)	0.04 (0.0)	1026	19.27	0	0.0	-12	0.23	5324	51.3	50.6	52.6	49.7
2022-04-29	4.28 (+0.29)	0.0 (0.0)	0.04 (-0.1)	534	7.56	0	0.0	-171	2.42	7064	50.3	51.0	51.0	47.1
2022-04-22	3.99 (+0.4)	0.0 (0.0)	0.14 (+0.07)	701	6.11	0	0.0	130	1.13	11481	52.0	47.4	54.0	46.2
2022-04-15	3.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	2	0.03	0	0.0	1	0.02	6666	47.4	48.5	50.0	47.2
2022-04-08	3.57 (+0.07)	0.0 (0.0)	0.07 (0.0)	114	2.65	0	0.0	-12	0.28	4310	47.7	47.85	49.5	45.65
2022-04-01	3.5 (+0.06)	0.0 (0.0)	0.07 (+0.07)	102	1.4	0	0.0	129	1.78	7260	47.95	43.0	48.65	41.8
2022-03-25	3.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	1.02	0	0.0	0	0.0	2756	43.0	40.7	44.1	40.7
2022-03-18	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.11	0	0.0	-3	0.55	541	40.55	41.05	41.1	40.0
2022-03-11	3.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-63	7.32	0	0.0	0	0.0	861	40.55	41.2	41.2	40.0
2022-03-04	3.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	138	20.26	0	0.0	0	0.0	681	41.15	40.95	41.55	40.65
2022-02-25	3.4 (+0.12)	0.0 (0.0)	0.0 (0.0)	218	9.94	0	0.0	-3	0.14	2193	40.35	40.2	41.5	39.25
2022-02-18	3.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	142	16.97	0	0.0	-8	0.96	837	40.35	40.25	40.65	39.95
2022-02-11	3.2 (+0.11)	0.0 (0.0)	0.0 (0.0)	193	35.03	0	0.0	-5	0.91	551	40.15	39.0	40.55	39.0
2022-01-26	3.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	3.6	0	0.0	-4	0.9	445	38.7	38.95	39.2	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-65	12.6	0	0.0	0	0.0	516	38.95	39.75	39.95	38.75
2022-01-14	3.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	6.9	0	0.0	0	0.0	812	39.75	40.1	40.6	39.45
2022-01-07	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	1.48	0	0.0	0	0.0	947	40.1	40.8	40.8	39.8
2021-12-30	3.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	102	11.03	0	0.0	0	0.0	925	40.75	41.35	41.55	40.7
2021-12-24	3.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	200	13.16	0	0.0	0	0.0	1520	41.2	40.8	41.75	40.45
2021-12-17	3.01 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-60	4.05	0	0.0	-7	0.47	1482	40.6	40.65	41.9	39.5
2021-12-10	3.05 (+0.06)	0.0 (0.0)	0.01 (0.0)	94	12.48	0	0.0	0	0.0	753	40.95	39.8	41.0	39.55
2021-12-03	2.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	82	10.2	0	0.0	0	0.0	804	39.8	39.0	40.4	38.75
2021-11-26	2.95 (-0.02)	0.0 (0.0)	0.01 (0.0)	-42	8.9	0	0.0	0	0.0	472	39.2	39.95	40.3	39.0
2021-11-19	2.97 (+0.1)	0.0 (0.0)	0.01 (0.0)	179	11.53	0	0.0	0	0.0	1552	39.5	39.8	40.8	39.4
2021-11-12	2.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	75	11.74	0	0.0	0	0.0	639	39.55	38.85	39.85	38.55
2021-11-05	2.84 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	1.71	0	0.0	0	0.0	527	38.65	39.0	39.05	38.2
2021-10-29	2.83 (0.0)	0.0 (0.0)	0.01 (0.0)	25	4.34	0	0.0	0	0.0	576	39.0	39.25	39.4	38.8
2021-10-22	2.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	2.76	0	0.0	0	0.0	689	39.2	38.95	39.5	38.95
2021-10-15	2.82 (-0.03)	0.0 (0.0)	0.01 (0.0)	-56	8.58	0	0.0	-5	0.77	653	39.15	39.2	39.65	38.85
2021-10-08	2.85 (-0.1)	0.0 (0.0)	0.01 (0.0)	-188	16.4	0	0.0	-7	0.61	1146	39.45	40.0	40.0	38.4
2021-10-01	2.95 (+0.06)	0.0 (0.0)	0.01 (0.0)	143	7.35	0	0.0	9	0.46	1946	39.9	39.5	40.7	39.0
2021-09-24	2.89 (+0.04)	0.0 (0.0)	0.01 (0.0)	68	10.79	0	0.0	0	0.0	630	39.4	38.85	39.5	38.7
2021-09-17	2.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-49	6.73	0	0.0	0	0.0	728	39.25	39.25	39.9	38.7
2021-09-10	2.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	1.62	0	0.0	0	0.0	1109	39.25	39.1	39.45	38.85
2021-09-03	2.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	31	2.46	0	0.0	0	0.0	1260	39.1	38.4	39.2	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	2.83 (+0.08)	0.0 (0.0)	0.01 (0.0)	141	13.92	0	0.0	0	0.0	1013	38.1	34.8	38.1	34.5
2021-08-20	2.75 (-0.12)	0.0 (0.0)	0.01 (0.0)	-182	13.41	0	0.0	0	0.0	1357	34.5	35.75	35.75	34.1
2021-08-13	2.87 (-0.09)	0.0 (0.0)	0.01 (0.0)	-172	9.97	0	0.0	0	0.0	1726	35.8	38.3	38.3	35.8
2021-08-06	2.96 (-0.18)	0.0 (0.0)	0.01 (0.0)	-171	31.38	0	0.0	6	1.1	545	38.25	39.3	39.65	38.0
2021-07-30	3.14 (-0.09)	0.0 (0.0)	0.01 (0.0)	-60	5.38	0	0.0	0	0.0	1115	39.3	40.85	41.75	39.0
2021-07-23	3.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	2.29	0	0.0	0	0.0	700	40.85	40.9	41.1	40.3
2021-07-16	3.22 (+0.04)	0.0 (0.0)	0.01 (0.0)	120	8.42	0	0.0	-8	0.56	1425	40.9	41.95	42.0	40.25
2021-07-09	3.18 (+0.06)	0.0 (0.0)	0.01 (0.0)	213	16.38	0	0.0	7	0.54	1300	41.8	41.5	42.4	41.15
2021-07-02	3.12 (+0.03)	0.0 (0.0)	0.01 (0.0)	143	11.49	0	0.0	0	0.0	1245	41.05	41.85	42.35	40.7
2021-06-25	3.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	176	11.94	0	0.0	0	0.0	1474	41.85	41.55	42.4	40.5
2021-06-18	3.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	66	4.37	0	0.0	0	0.0	1511	41.35	41.7	42.2	40.6
2021-06-11	2.98 (+0.14)	0.0 (0.0)	0.01 (0.0)	325	22.76	0	0.0	-1	0.07	1428	41.55	40.5	41.8	39.65
2021-06-04	2.84 (+0.13)	0.0 (0.0)	0.01 (0.0)	305	29.87	0	0.0	0	0.0	1021	40.45	39.1	41.0	39.05
2021-05-28	2.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	19	2.06	0	0.0	-2	0.22	922	39.3	38.0	39.3	37.65
2021-05-21	2.72 (+0.02)	0.0 (0.0)	0.01 (-0.02)	35	2.52	0	0.0	-41	2.95	1390	38.0	36.0	38.95	36.0
2021-05-14	2.7 (-0.36)	0.0 (0.0)	0.03 (-0.03)	-712	9.15	0	0.0	-50	0.64	7778	39.0	43.2	43.45	38.0
2021-05-07	3.06 (-0.03)	0.0 (0.0)	0.06 (+0.04)	36	0.7	0	0.0	63	1.22	5168	43.2	40.6	43.4	38.5
2021-04-29	3.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	-63	2.26	0	0.0	6	0.22	2782	40.45	40.7	41.55	40.15
2021-04-23	3.12 (+0.06)	0.0 (0.0)	0.02 (0.0)	106	5.62	0	0.0	0	0.0	1887	40.0	39.0	40.1	39.0
2021-04-16	3.06 (-0.06)	0.0 (0.0)	0.02 (0.0)	9	0.52	0	0.0	0	0.0	1715	38.95	39.95	40.1	38.25
2021-04-09	3.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	-29	1.41	0	0.0	0	0.0	2064	39.9	38.1	40.25	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.13 (+0.06)	0.0 (0.0)	0.02 (-0.01)	86	6.99	0	0.0	-8	0.65	1230	38.05	37.05	38.25	36.9
2021-03-26	3.07 (-0.27)	0.0 (0.0)	0.03 (-0.01)	-505	23.28	0	0.0	-20	0.92	2169	37.0	36.55	38.1	36.5
2021-03-19	3.34 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-236	20.42	0	0.0	-23	1.99	1156	36.45	36.8	36.9	36.4
2021-03-12	3.47 (+0.04)	0.0 (0.0)	0.05 (0.0)	70	6.94	0	0.0	0	0.0	1008	36.9	36.4	37.35	35.95
2021-03-05	3.43 (-0.01)	0.0 (0.0)	0.05 (-0.01)	5	0.78	0	0.0	-12	1.87	642	36.4	37.0	37.2	35.85
2021-02-26	3.44 (-0.02)	0.0 (0.0)	0.06 (0.0)	-15	1.5	0	0.0	2	0.2	999	36.95	36.95	37.75	36.85
2021-02-19	3.46 (+0.01)	0.0 (0.0)	0.06 (+0.01)	19	2.02	0	0.0	13	1.38	940	36.75	35.15	37.45	34.3
2021-02-05	3.45 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-5	0.83	0	0.0	-25	4.15	603	34.65	35.15	35.25	34.4
2021-01-29	3.44 (-0.07)	0.0 (0.0)	0.06 (0.0)	14	3.24	0	0.0	-5	1.16	432	35.15	35.2	36.0	35.1
2021-01-22	3.51 (-0.1)	0.0 (0.0)	0.06 (-0.02)	-54	3.85	0	0.0	-21	1.5	1403	35.45	38.05	38.1	35.0
2021-01-15	3.61 (+0.05)	0.0 (0.0)	0.08 (0.0)	73	8.99	0	0.0	0	0.0	812	38.15	38.0	39.15	37.9
2021-01-08	3.56 (+0.03)	0.0 (0.0)	0.08 (+0.01)	76	7.57	0	0.0	4	0.4	1004	37.95	38.65	38.65	37.85
2020-12-31	3.53 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-20	3.56	0	0.0	-4	0.71	562	38.7	38.8	39.0	38.4
2020-12-25	3.54 (0.0)	0.0 (0.0)	0.08 (+0.01)	-26	3.07	0	0.0	5	0.59	847	38.8	38.15	39.5	37.3
2020-12-18	3.54 (0.0)	0.0 (0.0)	0.07 (0.0)	-55	5.63	0	0.0	1	0.1	977	38.05	39.0	39.2	37.75
2020-12-11	3.54 (-0.03)	0.0 (0.0)	0.07 (0.0)	-120	10.87	0	0.0	14	1.27	1104	38.95	40.0	40.05	38.8
2020-12-04	3.57 (0.0)	0.0 (0.0)	0.07 (+0.03)	-52	5.07	0	0.0	47	4.58	1026	40.0	40.65	40.7	39.45
2020-11-27	3.57 (+0.04)	0.0 (0.0)	0.04 (+0.03)	24	2.73	0	0.0	43	4.9	878	40.55	40.0	40.6	39.55
2020-11-20	3.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	5	1.15	0	0.0	4	0.92	435	40.05	39.8	40.7	39.7
2020-11-13	3.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	84	9.09	0	0.0	8	0.87	924	39.7	39.85	40.85	39.0
2020-11-06	3.49 (-0.04)	0.0 (0.0)	0.01 (0.0)	13	2.08	0	0.0	3	0.48	625	39.6	39.7	40.25	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	3.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-23	3.62	0	0.0	1	0.16	635	39.7	41.95	41.95	39.7
2020-10-23	3.55 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.77	0	0.0	7	2.69	260	41.8	41.0	41.95	41.0
2020-10-16	3.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	3	0.52	579	41.35	42.1	42.8	40.85
2020-10-08	3.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-66	14.41	0	0.0	0	0.0	458	42.1	42.0	43.35	41.5
2020-09-30	3.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	13.09	0	0.0	0	0.0	275	41.0	40.45	41.3	40.2
2020-09-25	3.59 (-0.02)	0.0 (0.0)	0.0 (-0.02)	59	3.84	0	0.0	-39	2.54	1538	39.95	44.2	44.2	39.5
2020-09-18	3.61 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-73	6.41	0	0.0	32	2.81	1139	43.9	43.1	45.0	42.8
2020-09-11	3.69 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-340	12.03	0	0.0	-27	0.96	2827	43.0	46.9	47.0	42.75
2020-09-04	3.72 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-30	0.79	0	0.0	14	0.37	3810	46.35	48.9	48.9	45.0
2020-08-28	3.7 (+0.11)	0.0 (0.0)	0.01 (+0.01)	-208	2.57	0	0.0	20	0.25	8096	48.6	46.25	49.55	46.25
2020-08-21	3.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	126	2.07	0	0.0	-6	0.1	6081	46.15	41.3	46.2	41.3
2020-08-14	3.52 (+0.26)	0.0 (0.0)	0.0 (0.0)	-13	0.66	0	0.0	2	0.1	1979	41.25	41.3	42.5	40.8
2020-08-07	3.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	1.86	0	0.0	-2	0.06	3113	41.0	43.95	44.2	41.0
2020-07-31	3.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	36	2.76	0	0.0	0	0.0	1306	43.3	41.0	43.7	40.35
2020-07-24	3.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	2.6	0	0.0	0	0.0	961	41.0	40.75	42.2	40.25
2020-07-17	3.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	3.37	0	0.0	0	0.0	593	40.65	41.2	41.65	40.55
2020-07-10	3.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	3.99	0	0.0	0	0.0	978	41.2	41.0	42.1	40.7
2020-07-03	3.34 (+0.02)	0.0 (0.0)	0.0 (-0.01)	23	3.16	0	0.0	-8	1.1	727	40.95	39.85	41.05	39.35
2020-06-24	3.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-38	5.64	0	0.0	0	0.0	674	39.85	40.0	40.9	39.8
2020-06-19	3.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-35	3.64	0	0.0	-4	0.42	961	40.15	38.4	40.55	38.4
2020-06-12	3.34 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-41	3.75	0	0.0	-11	1.01	1092	38.6	41.2	41.3	38.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.36 (+0.09)	0.0 (0.0)	0.02 (0.0)	118	9.35	0	0.0	0	0.0	1262	41.3	39.95	41.9	39.95
2020-05-29	3.27 (0.0)	0.0 (0.0)	0.02 (0.0)	7	0.83	0	0.0	-4	0.48	841	39.6	38.5	40.0	38.15
2020-05-22	3.27 (-0.02)	0.0 (0.0)	0.02 (0.0)	-35	4.76	0	0.0	-3	0.41	736	38.5	37.95	39.2	37.65
2020-05-15	3.29 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.09	0	0.0	-2	0.17	1164	37.65	38.2	39.6	37.5
2020-05-08	3.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	15	1.35	0	0.0	-2	0.18	1110	38.2	38.0	39.05	37.2
2020-04-30	3.3 (+0.04)	0.0 (0.0)	0.02 (0.0)	88	7.73	0	0.0	0	0.0	1139	38.1	36.0	38.65	36.0
2020-04-24	3.26 (+0.03)	0.0 (0.0)	0.02 (0.0)	57	6.95	0	0.0	-3	0.37	820	35.8	36.7	36.7	35.0
2020-04-17	3.23 (+0.05)	0.0 (0.0)	0.02 (0.0)	73	6.78	0	0.0	3	0.28	1076	36.7	37.5	37.7	36.3
2020-04-10	3.18 (+0.05)	0.0 (0.0)	0.02 (+0.01)	103	8.38	0	0.0	17	1.38	1229	37.5	34.45	37.5	34.1
2020-04-01	3.13 (+0.06)	0.0 (0.0)	0.01 (0.0)	110	33.33	0	0.0	5	1.52	330	34.1	32.55	34.4	32.5
2020-03-27	3.07 (-0.14)	0.0 (0.0)	0.01 (+0.01)	51	4.12	0	0.0	10	0.81	1238	33.4	31.7	34.5	30.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.61 (-0.1)	0.54 (+0.22)	0.42 (-0.01)	201	2.64	457	5.99	-19	0.25	7628	71.2	73.2	76.3	70.1
2024-10-30	4.71 (+0.24)	0.32 (+0.11)	0.43 (-0.01)	290	4.36	287	4.32	-9	0.14	6645	73.7	75.0	76.5	71.6
2024-09-30	4.47 (+0.27)	0.21 (+0.08)	0.44 (-0.01)	-21	0.19	176	1.59	-24	0.22	11053	74.6	73.1	75.8	68.3
2024-08-30	4.2 (-0.56)	0.13 (-0.02)	0.45 (-0.02)	-1611	8.75	-46	0.25	-47	0.26	18408	72.9	82.6	83.3	67.8
2024-07-31	4.76 (+0.64)	0.15 (-1.58)	0.47 (+0.07)	6205	16.68	-3400	9.14	158	0.42	37208	81.9	84.8	89.7	80.6
2024-06-28	4.12 (+1.88)	1.73 (-4.18)	0.4 (+0.09)	998	2.23	-8631	19.32	175	0.39	44677	84.4	84.1	88.8	82.8
2024-05-31	2.24 (+0.56)	5.91 (+0.62)	0.31 (+0.09)	2301	6.8	1280	3.78	178	0.53	33854	84.0	82.6	87.9	80.0
2024-04-30	1.68 (-0.43)	5.29 (+0.96)	0.22 (-0.06)	-2521	12.08	2095	10.04	-116	0.56	20873	82.7	84.0	84.6	79.1
2024-03-29	2.11 (-1.17)	4.33 (-1.57)	0.28 (-0.47)	699	1.12	-2573	4.12	-897	1.44	62507	84.0	86.1	89.8	83.2
2024-02-29	3.28 (0.0)	5.9 (+0.12)	0.75 (+0.12)	-368	1.19	235	0.76	244	0.79	31021	87.3	86.1	87.9	81.6
2024-01-31	3.28 (-1.52)	5.78 (+1.3)	0.63 (-0.02)	-3958	6.59	2096	3.49	-43	0.07	60022	86.4	81.4	88.6	78.2
2023-12-29	4.8 (+1.25)	4.48 (-5.12)	0.65 (+0.22)	4161	10.63	-9995	25.53	425	1.09	39156	80.7	85.7	86.7	77.3
2023-11-30	3.55 (-0.03)	9.6 (+0.01)	0.43 (-0.04)	737	2.45	0	0.0	-79	0.26	30137	86.2	78.3	86.2	77.9
2023-10-31	3.58 (+0.5)	9.59 (-0.22)	0.47 (-0.5)	847	1.85	1	0.0	-973	2.13	45741	77.4	96.0	97.0	77.3
2023-09-28	3.08 (-0.46)	9.81 (+2.36)	0.97 (-0.38)	-2656	1.99	4592	3.44	-737	0.55	133473	95.0	102.0	112.5	91.5
2023-08-31	3.54 (+1.3)	7.45 (+3.87)	1.35 (+0.04)	96	0.04	7542	3.41	80	0.04	221076	102.5	98.7	110.5	90.1
2023-07-31	2.24 (-0.5)	3.58 (+3.29)	1.31 (-0.17)	-1103	0.37	6442	2.18	-328	0.11	295165	96.9	89.9	108.0	89.0
2023-06-30	2.74 (-1.3)	0.29 (+0.04)	1.48 (+0.5)	-2566	2.03	128	0.1	1138	0.9	126334	89.2	82.8	95.3	80.6
2023-05-31	4.04 (+1.36)	0.25 (-0.8)	0.98 (-0.06)	3068	5.98	-1424	2.78	-89	0.17	51272	81.9	75.6	82.6	75.5
2023-04-28	2.68 (-2.58)	1.05 (-1.1)	1.04 (-0.3)	-5990	10.7	-1956	3.49	-546	0.98	55988	75.5	85.6	86.7	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.26 (-1.54)	2.15 (+0.28)	1.34 (-0.02)	-2848	2.27	0	0.0	-31	0.02	125595	86.2	83.0	89.8	77.5
2023-02-24	6.8 (+1.59)	1.87 (-1.69)	1.36 (+0.14)	2964	2.42	-3010	2.46	245	0.2	122329	83.8	74.4	87.1	74.4
2023-01-31	5.21 (-1.3)	3.56 (-4.23)	1.22 (+0.21)	-2536	5.15	-7482	15.18	384	0.78	49284	73.9	76.8	80.1	70.7
2022-12-30	6.51 (+0.55)	7.79 (+3.67)	1.01 (+0.49)	2501	1.13	5452	2.46	865	0.39	221493	77.3	75.7	88.7	74.3
2022-11-30	5.96 (-2.7)	4.12 (-0.39)	0.52 (+0.25)	-4070	2.76	-675	0.46	445	0.3	147516	74.7	67.5	77.9	66.3
2022-10-31	8.66 (+0.4)	4.51 (-2.77)	0.27 (+0.23)	-84	0.08	-3381	3.11	399	0.37	108564	66.6	65.6	71.4	57.5
2022-09-30	8.26 (+1.96)	7.28 (-0.32)	0.04 (-0.12)	2315	1.57	-590	0.4	-858	0.58	147587	66.7	77.9	89.8	63.6
2022-08-31	6.3 (+0.4)	7.6 (+1.71)	0.16 (-0.01)	-409	0.2	3054	1.46	-11	0.01	209338	78.2	69.6	80.5	66.8
2022-07-29	5.9 (-1.12)	5.89 (+3.66)	0.17 (+0.07)	-2697	1.32	6482	3.18	124	0.06	203758	68.8	63.5	69.5	59.1
2022-06-30	7.02 (+1.89)	2.23 (+2.23)	0.1 (+0.1)	3194	4.0	3960	4.96	169	0.21	79901	63.9	49.0	65.5	47.65
2022-05-31	5.13 (+0.85)	0.0 (0.0)	0.0 (-0.04)	1438	8.63	0	0.0	-182	1.09	16668	49.2	50.6	52.6	44.9
2022-04-29	4.28 (+0.72)	0.0 (0.0)	0.04 (-0.02)	1233	3.83	0	0.0	-29	0.09	32185	50.3	46.95	54.0	45.65
2022-03-31	3.56 (+0.16)	0.0 (0.0)	0.06 (+0.06)	273	2.89	0	0.0	103	1.09	9438	47.2	40.95	47.45	40.0
2022-02-25	3.4 (+0.31)	0.0 (0.0)	0.0 (0.0)	553	15.44	0	0.0	-16	0.45	3582	40.35	39.0	41.5	39.0
2022-01-26	3.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-151	5.55	0	0.0	-4	0.15	2721	38.7	40.8	40.8	37.8
2021-12-30	3.18 (+0.2)	0.0 (0.0)	0.0 (-0.01)	359	7.05	0	0.0	-7	0.14	5091	40.75	40.25	41.9	39.5
2021-11-30	2.98 (+0.15)	0.0 (0.0)	0.01 (0.0)	280	7.81	0	0.0	0	0.0	3585	40.2	39.0	40.8	38.2
2021-10-29	2.83 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-275	8.07	0	0.0	-30	0.88	3408	39.0	40.45	40.45	38.4
2021-09-30	3.0 (+0.17)	0.0 (0.0)	0.02 (+0.01)	296	6.36	0	0.0	27	0.58	4653	40.25	39.0	40.7	38.7
2021-08-31	2.83 (-0.31)	0.0 (0.0)	0.01 (0.0)	-394	7.4	0	0.0	6	0.11	5321	39.05	39.3	39.65	34.1
2021-07-30	3.14 (0.0)	0.0 (0.0)	0.01 (0.0)	325	6.41	0	0.0	-1	0.02	5068	39.3	42.0	42.4	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.14 (+0.41)	0.0 (0.0)	0.01 (0.0)	941	15.74	0	0.0	-1	0.02	5978	41.85	39.4	42.4	39.2
2021-05-31	2.73 (-0.36)	0.0 (0.0)	0.01 (-0.01)	-584	3.78	0	0.0	-30	0.19	15433	39.3	40.6	43.45	36.0
2021-04-29	3.09 (-0.07)	0.0 (0.0)	0.02 (0.0)	-37	0.42	0	0.0	1	0.01	8782	40.45	38.15	41.55	37.8
2021-03-31	3.16 (-0.28)	0.0 (0.0)	0.02 (-0.04)	-520	8.85	0	0.0	-58	0.99	5875	38.05	37.0	38.1	35.85
2021-02-26	3.44 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.04	0	0.0	-10	0.39	2543	36.95	35.15	37.75	34.3
2021-01-29	3.44 (-0.09)	0.0 (0.0)	0.06 (-0.01)	109	2.98	0	0.0	-22	0.6	3653	35.15	38.65	39.15	35.0
2020-12-31	3.53 (-0.03)	0.0 (0.0)	0.07 (+0.03)	-254	5.89	0	0.0	63	1.46	4311	38.7	40.1	40.2	37.3
2020-11-30	3.56 (+0.03)	0.0 (0.0)	0.04 (+0.03)	107	3.48	0	0.0	58	1.89	3072	40.1	39.7	40.85	38.7
2020-10-30	3.53 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-88	4.55	0	0.0	11	0.57	1933	39.7	42.0	43.35	39.7
2020-09-30	3.61 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-297	3.41	0	0.0	-20	0.23	8714	41.0	47.0	47.45	39.5
2020-08-31	3.68 (+0.32)	0.0 (0.0)	0.01 (+0.01)	-204	1.01	0	0.0	14	0.07	20147	47.2	43.95	49.55	40.8
2020-07-31	3.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	170	3.97	0	0.0	0	0.0	4277	43.3	39.9	43.7	39.9
2020-06-30	3.31 (+0.04)	0.0 (0.0)	0.0 (-0.02)	-23	0.54	0	0.0	-23	0.54	4281	40.0	39.95	41.9	38.4
2020-05-29	3.27 (-0.03)	0.0 (0.0)	0.02 (0.0)	-12	0.31	0	0.0	-11	0.29	3852	39.6	38.0	40.0	37.2
2020-04-30	3.3 (+0.2)	0.0 (0.0)	0.02 (+0.01)	368	8.41	0	0.0	27	0.62	4374	38.1	33.85	38.65	33.4
2020-03-31	3.1 (-0.28)	0.0 (0.0)	0.01 (0.0)	-194	3.09	0	0.0	0	0.0	6286	33.85	43.5	44.75	30.0
2020-02-27	3.38 (-0.03)	0.0 (0.0)	0.01 (+0.01)	17	0.31	0	0.0	13	0.24	5442	43.6	41.9	45.55	41.0
2020-01-31	3.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	-75	2.0	0	0.0	-8	0.21	3752	42.15	44.0	45.2	42.0
2019-12-31	3.37 ()	0.0 ()	0.0 ()	-776	29.42	0	0.0	-5	0.19	2638	43.95	44.8	45.05	43.75